Обменный курс на сегодня для BRL/KZT является BRL за KZT, это означает, что с 100 Бразилия реалов можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или KZT.

BRL в KZT обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 23:17:41 +0000	96,6014000000	-3,0083
Mon, 05 Mar 2018 21:39:42 +0000	99,6097000000	-2,7293
Wed, 01 Nov 2017 07:57:13 +0000	102,3390000000	-0,0305
Wed, 01 Nov 2017 01:48:01 +0000	102,3695000000	+0,6483
Tue, 31 Oct 2017 07:04:59 +0000	101,7212000000	-0,4477
Mon, 30 Oct 2017 16:30:38 +0000	102,1689000000	-0,725
Mon, 30 Oct 2017 11:37:02 +0000	102,8939000000	-0,4345
Sun, 29 Oct 2017 01:23:14 +0000	103,3284000000	0
Sat, 28 Oct 2017 03:11:28 +0000	103,3284000000	+0,4008
Fri, 27 Oct 2017 18:21:09 +0000	102,9276000000	+1,4867
Thu, 26 Oct 2017 22:45:12 +0000	101,4409000000	-1,7439
Thu, 26 Oct 2017 12:12:45 +0000	103,1848000000	+0,0172
Thu, 26 Oct 2017 08:06:15 +0000	103,1676000000	+0,3776
Wed, 25 Oct 2017 09:13:00 +0000	102,7900000000	-1,7006
Mon, 23 Oct 2017 17:51:45 +0000	104,4906000000	-0,6502
Sat, 21 Oct 2017 19:35:30 +0000	105,1408000000	0
Sat, 21 Oct 2017 15:06:32 +0000	105,1408000000	0
Fri, 20 Oct 2017 21:07:52 +0000	105,1408000000	-0,4935
Thu, 19 Oct 2017 22:11:26 +0000	105,6343000000	+0,1665
Thu, 19 Oct 2017 16:46:32 +0000	105,4678000000	+0,2904
Tue, 17 Oct 2017 08:48:12 +0000	105,1774000000	-1,1384
Sun, 15 Oct 2017 05:58:01 +0000	106,3158000000	+0,9392
Fri, 13 Oct 2017 11:20:39 +0000	105,3766000000	-0,0315
Fri, 13 Oct 2017 05:26:19 +0000	105,4081000000	-0,0631
Thu, 12 Oct 2017 18:59:12 +0000	105,4712000000	-1,5614
Tue, 10 Oct 2017 00:55:24 +0000	107,0326000000	-1,7679
Sun, 08 Oct 2017 07:50:37 +0000	108,8005000000	-0,9997
Wed, 04 Oct 2017 21:42:28 +0000	109,8002000000	+1,6785
Mon, 02 Oct 2017 23:24:44 +0000	108,1217000000	-0,2489
Mon, 02 Oct 2017 10:41:36 +0000	108,3706000000	+0,8276
Sat, 30 Sep 2017 23:11:48 +0000	107,5430000000	+0,0078
Tue, 26 Sep 2017 08:07:43 +0000	107,5352000000	-1,4257
Mon, 25 Sep 2017 04:04:20 +0000	108,9609000000	-0,16
Sat, 23 Sep 2017 19:04:43 +0000	109,1209000000	+0,2171
Tue, 19 Sep 2017 18:47:52 +0000	108,9038000000	+0,5622
Mon, 18 Sep 2017 22:54:16 +0000	108,3416000000	-0,9163
Mon, 18 Sep 2017 06:47:15 +0000	109,2579000000	+0,1217
Sat, 16 Sep 2017 21:53:37 +0000	109,1362000000	+0,7847
Fri, 15 Sep 2017 03:25:51 +0000	108,3515000000	-0,5279
Tue, 12 Sep 2017 14:17:36 +0000	108,8794000000	+0,2048
Sat, 09 Sep 2017 08:32:21 +0000	108,6746000000	-0,1848
Fri, 08 Sep 2017 12:17:43 +0000	108,8594000000	+0,3922
Thu, 07 Sep 2017 07:33:05 +0000	108,4672000000	-0,9502
Wed, 06 Sep 2017 07:02:02 +0000	109,4174000000	+0,2165
Wed, 06 Sep 2017 03:36:21 +0000	109,2009000000	-0,1098
Tue, 05 Sep 2017 22:43:36 +0000	109,3107000000	+1,6096
Mon, 04 Sep 2017 07:34:21 +0000	107,7011000000	+0,0667
Sat, 02 Sep 2017 23:19:38 +0000	107,6344000000	0
Sat, 02 Sep 2017 20:14:48 +0000	107,6344000000	+2,2986
Mon, 21 Aug 2017 21:16:40 +0000	105,3358000000	-0,5273
Sun, 20 Aug 2017 22:55:29 +0000	105,8631000000	+0,0033
Sun, 20 Aug 2017 18:49:42 +0000	105,8598000000	0
Sun, 20 Aug 2017 13:54:09 +0000	105,8598000000	0
Sun, 20 Aug 2017 06:40:46 +0000	105,8598000000	0
Sun, 20 Aug 2017 03:07:52 +0000	105,8598000000	0
Sat, 19 Aug 2017 05:36:51 +0000	105,8598000000	0
Sat, 19 Aug 2017 02:15:15 +0000	105,8598000000	-0,2112
Mon, 07 Aug 2017 11:33:47 +0000	106,0710000000	-0,4218
Fri, 04 Aug 2017 17:59:49 +0000	106,4928000000	-1,5282
Thu, 03 Aug 2017 05:25:19 +0000	108,0210000000	+4,388
Wed, 19 Jul 2017 22:52:21 +0000	103,6330000000	+1,2765
Thu, 13 Jul 2017 15:03:00 +0000	102,3565000000	+1,8742
Tue, 11 Jul 2017 02:32:18 +0000	100,4823000000	+1,5767
Sun, 09 Jul 2017 03:47:48 +0000	98,9056000000	+0,9679
Wed, 05 Jul 2017 12:33:32 +0000	97,9377000000	+0,2257
Tue, 04 Jul 2017 09:39:24 +0000	97,7120000000	+0,4768
Mon, 19 Jun 2017 16:34:05 +0000	97,2352000000	-0,015
Sun, 18 Jun 2017 21:34:30 +0000	97,2502000000	0
Sun, 18 Jun 2017 16:45:03 +0000	97,2502000000	+1,4816
Sat, 10 Jun 2017 20:42:15 +0000	95,7686000000	-0,9389
Sun, 04 Jun 2017 16:26:12 +0000	96,7075000000	0
Sat, 03 Jun 2017 15:19:20 +0000	96,7075000000	+1,3257
Mon, 29 May 2017 22:15:12 +0000	95,3818000000	+0,3995
Mon, 29 May 2017 15:09:26 +0000	94,9823000000	-4,4261
Mon, 08 May 2017 17:43:18 +0000	99,4084000000	-0,8293
Mon, 08 May 2017 00:45:15 +0000	100,2377000000	+0,0063
Sat, 06 May 2017 21:43:54 +0000	100,2314000000	+0,3815
Thu, 04 May 2017 09:49:15 +0000	99,8499000000	+0,4999
Mon, 01 May 2017 20:35:18 +0000	99,3500000000	+0,2617
Sun, 30 Apr 2017 01:31:47 +0000	99,0883000000	0
Sat, 29 Apr 2017 21:27:36 +0000	99,0883000000	+0,3088
Fri, 28 Apr 2017 09:18:44 +0000	98,7795000000	+0,9251
Wed, 26 Apr 2017 17:37:21 +0000	97,8544000000	-1,0896
Mon, 24 Apr 2017 11:28:59 +0000	98,9440000000	-0,5716
Sat, 22 Apr 2017 20:42:03 +0000	99,5156000000	+0,433
Thu, 20 Apr 2017 04:48:39 +0000	99,0826000000	-1,1217
Wed, 19 Apr 2017 08:53:52 +0000	100,2043000000	+0,0561
Mon, 17 Apr 2017 20:43:18 +0000	100,1482000000	+1,2125
Mon, 17 Apr 2017 03:18:08 +0000	98,9357000000	-0,1491
Fri, 14 Apr 2017 06:46:25 +0000	99,0848000000	-0,557
Thu, 13 Apr 2017 10:45:59 +0000	99,6418000000	+0,6727
Wed, 12 Apr 2017 18:47:12 +0000	98,9691000000	+0,1938
Tue, 11 Apr 2017 15:54:10 +0000	98,7753000000	-0,9326
Mon, 10 Apr 2017 22:20:58 +0000	99,7079000000	-0,3772
Wed, 05 Apr 2017 20:44:42 +0000	100,0851000000	-0,6753
Wed, 05 Apr 2017 09:25:17 +0000	100,7604000000	-0,2842
Wed, 05 Apr 2017 02:06:12 +0000	101,0446000000	+0,728
Fri, 31 Mar 2017 19:09:12 +0000	100,3166000000	-0,5981
Tue, 28 Mar 2017 04:15:43 +0000	100,9147000000	-1,2392
Wed, 22 Mar 2017 11:07:04 +0000	102,1539000000	-0,1043
Tue, 21 Mar 2017 19:11:40 +0000	102,2582000000	+0,0768
Thu, 16 Mar 2017 04:43:05 +0000	102,1814000000	+0,8515
Mon, 13 Mar 2017 10:36:52 +0000	101,3299000000	+1,7201
Thu, 09 Mar 2017 18:36:40 +0000	99,6098000000	-0,7295
Tue, 07 Mar 2017 04:36:48 +0000	100,3393000000	-0,3339
Fri, 03 Mar 2017 08:23:29 +0000	100,6732000000	-0,9207
Wed, 01 Mar 2017 23:59:34 +0000	101,5939000000	+0,8948
Wed, 01 Mar 2017 06:47:20 +0000	100,6991000000	-0,0483
Tue, 28 Feb 2017 15:01:30 +0000	100,7474000000	+0,5593
Sun, 26 Feb 2017 20:18:28 +0000	100,1881000000	0
Sat, 25 Feb 2017 23:09:39 +0000	100,1881000000	0
Fri, 24 Feb 2017 23:44:31 +0000	100,1881000000	+0,0387
Fri, 24 Feb 2017 20:31:56 +0000	100,1494000000	-1,1807
Fri, 24 Feb 2017 12:40:49 +0000	101,3301000000	-0,8286
Tue, 21 Feb 2017 15:31:21 +0000	102,1587000000	-2,4039
Thu, 16 Feb 2017 11:31:10 +0000	104,5626000000	-0,3041
Wed, 15 Feb 2017 22:38:47 +0000	104,8667000000	+1,3253
Sun, 12 Feb 2017 16:59:53 +0000	103,5414000000	-0,2711
Sun, 05 Feb 2017 19:27:12 +0000	103,8125000000	0
Sat, 04 Feb 2017 15:47:43 +0000	103,8125000000	-0,1467
Fri, 03 Feb 2017 16:29:38 +0000	103,9592000000	+0,3799
Fri, 03 Feb 2017 11:01:24 +0000	103,5793000000	-0,8254
Sun, 29 Jan 2017 19:54:58 +0000	104,4047000000	0
Sun, 29 Jan 2017 02:19:52 +0000	104,4047000000	-0,1949
Mon, 23 Jan 2017 12:36:19 +0000	104,5996000000	-0,0886
Fri, 20 Jan 2017 22:07:15 +0000	104,6882000000	+1,0395
Thu, 19 Jan 2017 19:46:48 +0000	103,6487000000	+1,3511
Thu, 19 Jan 2017 08:42:47 +0000	102,2976000000	-0,9727
Tue, 17 Jan 2017 16:59:44 +0000	103,2703000000	+0,0426
Mon, 16 Jan 2017 03:45:57 +0000	103,2277000000	+0,0163
Sun, 15 Jan 2017 08:15:51 +0000	103,2114000000	-0,6977
Tue, 10 Jan 2017 04:43:41 +0000	103,9091000000	+1,9118
Tue, 03 Jan 2017 13:38:50 +0000	101,9973000000	-0,5017
Sun, 01 Jan 2017 21:43:07 +0000	102,4990000000	0
Sun, 01 Jan 2017 11:41:54 +0000	102,4990000000	+0,3596
Tue, 27 Dec 2016 22:38:29 +0000	102,1394000000	+0,9317
Sat, 24 Dec 2016 23:18:08 +0000	101,2077000000	+2,0513
Wed, 21 Dec 2016 05:09:13 +0000	99,1564000000	+0,3853
Sun, 18 Dec 2016 19:34:21 +0000	98,7711000000	-0,3454
Sat, 10 Dec 2016 23:17:20 +0000	99,1165000000	-1,5056
Fri, 09 Dec 2016 02:09:08 +0000	100,6221000000	-0,0802
Thu, 08 Dec 2016 22:41:59 +0000	100,7023000000	+3,1061
Thu, 01 Dec 2016 18:04:35 +0000	97,5962000000	-2,3979
Thu, 01 Dec 2016 11:01:35 +0000	99,9941000000	+0,355
Thu, 01 Dec 2016 00:14:01 +0000	99,6391000000	-0,4946
Tue, 29 Nov 2016 15:47:55 +0000	100,1337000000	+0,2804
Tue, 29 Nov 2016 01:46:42 +0000	99,8533000000	+0,8538
Sun, 27 Nov 2016 05:47:06 +0000	98,9995000000	0
Sat, 26 Nov 2016 08:04:43 +0000	98,9995000000	-1,3457
Wed, 16 Nov 2016 14:00:57 +0000	100,3452000000	-0,5231
Sat, 12 Nov 2016 15:48:12 +0000	100,8683000000	0
Sat, 12 Nov 2016 05:57:37 +0000	100,8683000000	-5,8483
Thu, 10 Nov 2016 04:59:43 +0000	106,7166000000	+0,1805
Tue, 08 Nov 2016 05:13:01 +0000	106,5361000000	+1,6612
Sun, 06 Nov 2016 12:07:12 +0000	104,8749000000	+1,2843
Wed, 02 Nov 2016 13:47:49 +0000	103,5906000000	-2,4185
Tue, 25 Oct 2016 21:10:09 +0000	106,0091000000	+1,1972
Thu, 20 Oct 2016 11:45:21 +0000	104,8119000000	+1,2289
Mon, 17 Oct 2016 19:34:51 +0000	103,5830000000	+0,3565
Fri, 14 Oct 2016 21:41:49 +0000	103,2265000000	-0,1479
Wed, 12 Oct 2016 17:22:08 +0000	103,3744000000	-0,8187
Mon, 26 Sep 2016 18:38:30 +0000	104,1931000000	-0,0241
Mon, 26 Sep 2016 13:16:56 +0000	104,2172000000	-0,5242
Mon, 19 Sep 2016 08:25:34 +0000	104,7414000000	+0,8771
Sun, 18 Sep 2016 07:05:59 +0000	103,8643000000	+1,7831
Wed, 14 Sep 2016 01:48:23 +0000	102,0812000000	-1,2632
Sat, 10 Sep 2016 15:01:15 +0000	103,3444000000	0
Sat, 10 Sep 2016 09:00:03 +0000	103,3444000000	-2,2828
Wed, 07 Sep 2016 12:28:17 +0000	105,6272000000	+0,4138
Mon, 05 Sep 2016 04:33:01 +0000	105,2134000000	+0,9247
Sun, 04 Sep 2016 13:37:08 +0000	104,2887000000	0
Sat, 03 Sep 2016 19:59:30 +0000	104,2887000000	-0,3428
Mon, 29 Aug 2016 13:48:56 +0000	104,6315000000	+0,752
Sun, 28 Aug 2016 08:09:43 +0000	103,8795000000	0
Sat, 27 Aug 2016 06:45:52 +0000	103,8795000000	-0,9825
Fri, 26 Aug 2016 05:06:29 +0000	104,8620000000	-0,823
Sun, 21 Aug 2016 22:02:49 +0000	105,6850000000	-2,4254
Mon, 15 Aug 2016 22:34:32 +0000	108,1104000000	+0,1797
Sun, 14 Aug 2016 19:36:15 +0000	107,9307000000	0
Sat, 13 Aug 2016 16:10:50 +0000	107,9307000000	0
Sat, 13 Aug 2016 01:30:51 +0000	107,9307000000	-2,3555
Tue, 09 Aug 2016 19:32:32 +0000	110,2862000000	-0,9013
Sat, 06 Aug 2016 13:35:25 +0000	111,1875000000	+2,9657
Wed, 27 Jul 2016 02:04:38 +0000	108,2218000000	-0,0732
Tue, 26 Jul 2016 16:38:23 +0000	108,2950000000	+3,3294
Mon, 25 Jul 2016 20:53:28 +0000	104,9656000000	+0,3266
Wed, 20 Jul 2016 07:32:19 +0000	104,6390000000	+1,0467
Mon, 18 Jul 2016 13:57:17 +0000	103,5923000000	-0,738
Sun, 17 Jul 2016 22:27:12 +0000	104,3303000000	-0,0939
Fri, 15 Jul 2016 06:25:57 +0000	104,4242000000	+1,6231
Mon, 11 Jul 2016 10:43:21 +0000	102,8011000000	+0,2743
Sat, 09 Jul 2016 16:07:52 +0000	102,5268000000	0
Sat, 09 Jul 2016 00:59:50 +0000	102,5268000000	+0,0268
Tue, 05 Jul 2016 15:26:31 +0000	102,5000000000	-3,3776
Fri, 01 Jul 2016 00:04:48 +0000	105,8776000000	+0,7979
Thu, 30 Jun 2016 12:26:55 +0000	105,0797000000	+2,5321
Wed, 29 Jun 2016 03:39:29 +0000	102,5476000000	+0,0497
Tue, 28 Jun 2016 20:05:54 +0000	102,4979000000	+2,6379
Tue, 28 Jun 2016 08:20:36 +0000	99,8600000000	+0,1291
Wed, 22 Jun 2016 20:48:17 +0000	99,7309000000	+0,2259
Wed, 22 Jun 2016 09:25:31 +0000	99,5050000000	-0,5765
Tue, 21 Jun 2016 13:19:14 +0000	100,0815000000	+1,0224
Sat, 18 Jun 2016 23:13:49 +0000	99,0591000000	+1,4879
Wed, 15 Jun 2016 05:59:18 +0000	97,5712000000	+0,1926
Sun, 12 Jun 2016 08:37:39 +0000	97,3786000000	-1,0877
Wed, 08 Jun 2016 23:25:33 +0000	98,4663000000	+2,7733
Sat, 04 Jun 2016 23:15:03 +0000	95,6930000000	0
Sat, 04 Jun 2016 19:26:01 +0000	95,6930000000	0
Sat, 04 Jun 2016 08:06:24 +0000	95,6930000000	+1,2063
Fri, 03 Jun 2016 01:25:11 +0000	94,4867000000	+0,3944
Sat, 21 May 2016 09:11:03 +0000	94,0923000000	0
Sat, 21 May 2016 00:42:10 +0000	94,0923000000	-2,0959
Wed, 11 May 2016 17:23:09 +0000	96,1882000000	+2,226
Tue, 10 May 2016 20:16:58 +0000	93,9622000000	+1,2475
Mon, 09 May 2016 23:04:40 +0000	92,7147000000	+1,5487
Mon, 09 May 2016 15:50:42 +0000	91,1660000000	-1,8992
Sat, 07 May 2016 03:31:25 +0000	93,0652000000	+1,1825
Thu, 05 May 2016 00:18:45 +0000	91,8827000000	-2,8781
Mon, 02 May 2016 06:26:59 +0000	94,7608000000	-0,4959
Sun, 01 May 2016 19:13:20 +0000	95,2567000000	0
Sat, 30 Apr 2016 13:37:36 +0000	95,2567000000	+1,3828
Thu, 28 Apr 2016 04:12:03 +0000	93,8739000000	-0,0801
Wed, 27 Apr 2016 12:07:45 +0000	93,9540000000	-0,0123
Sun, 24 Apr 2016 12:30:36 +0000	93,9663000000	0
Sat, 23 Apr 2016 13:43:12 +0000	93,9663000000	0
Sat, 23 Apr 2016 01:45:35 +0000	93,9663000000	-0,3725
Sun, 17 Apr 2016 15:51:42 +0000	94,3388000000	0
Sun, 17 Apr 2016 09:56:27 +0000	94,3388000000	-1,3139
Wed, 13 Apr 2016 23:36:35 +0000	95,6527000000	+0,8331
Sun, 10 Apr 2016 11:46:15 +0000	94,8196000000	+1,1482
Fri, 08 Apr 2016 16:08:31 +0000	93,6714000000	-0,062
Wed, 06 Apr 2016 02:23:12 +0000	93,7334000000	-1,1894
Mon, 04 Apr 2016 22:40:14 +0000	94,9228000000	-1,4568
Sun, 03 Apr 2016 08:17:14 +0000	96,3796000000	+1,9838
Tue, 29 Mar 2016 18:44:55 +0000	94,3958000000	+0,293
Tue, 29 Mar 2016 02:36:57 +0000	94,1028000000	+0,1162
Sun, 27 Mar 2016 03:13:18 +0000	93,9866000000	+0,2703
Thu, 24 Mar 2016 16:36:37 +0000	93,7163000000	-0,5125
Wed, 23 Mar 2016 18:40:46 +0000	94,2288000000	-1,9393
Tue, 22 Mar 2016 19:45:25 +0000	96,1681000000	+0,6285
Sun, 20 Mar 2016 05:00:19 +0000	95,5396000000	0
Sat, 19 Mar 2016 02:28:45 +0000	95,5396000000	-1,0776
Fri, 18 Mar 2016 19:58:23 +0000	96,6172000000	+0,7504
Fri, 18 Mar 2016 03:42:54 +0000	95,8668000000	-0,047
Thu, 17 Mar 2016 23:38:24 +0000	95,9138000000	+2,5603
Wed, 16 Mar 2016 20:01:17 +0000	93,3535000000	+1,7886
Wed, 16 Mar 2016 00:43:25 +0000	91,5649000000	-1,1039
Tue, 15 Mar 2016 15:06:17 +0000	92,6688000000	-1,167
Mon, 14 Mar 2016 23:26:54 +0000	93,8358000000	-0,7288
Mon, 14 Mar 2016 16:32:30 +0000	94,5646000000	-1,1497
Sun, 13 Mar 2016 09:17:52 +0000	95,7143000000	0
Sat, 12 Mar 2016 01:03:59 +0000	95,7143000000	+4,0136
Sun, 06 Mar 2016 04:54:15 +0000	91,7007000000	0
Sat, 05 Mar 2016 00:38:41 +0000	91,7007000000	+2,7418
Wed, 02 Mar 2016 11:36:36 +0000	88,9589000000	+0,7609
Mon, 29 Feb 2016 09:41:34 +0000	88,1980000000	+0,0282
Sat, 27 Feb 2016 15:42:37 +0000	88,1698000000	-0,0913
Wed, 24 Feb 2016 00:20:07 +0000	88,2611000000	+0,1137
Tue, 23 Feb 2016 13:28:55 +0000	88,1474000000	-0,0313
Mon, 22 Feb 2016 13:16:34 +0000	88,1787000000	+0,5216
Sun, 21 Feb 2016 03:06:37 +0000	87,6571000000	0
Sat, 20 Feb 2016 23:42:47 +0000	87,6571000000	+0,9662
Fri, 19 Feb 2016 08:44:27 +0000	86,6909000000	-2,837
Thu, 18 Feb 2016 02:20:44 +0000	89,5279000000	+0,7882
Wed, 17 Feb 2016 02:42:06 +0000	88,7397000000	-2,3277
Mon, 15 Feb 2016 18:40:31 +0000	91,0674000000	+1,0873
Mon, 15 Feb 2016 01:06:16 +0000	89,9801000000	-0,8172
Thu, 11 Feb 2016 13:56:39 +0000	90,7973000000	-1,9336
Wed, 10 Feb 2016 12:40:39 +0000	92,7309000000	+0,4905
Wed, 10 Feb 2016 02:45:46 +0000	92,2404000000	-0,3161
Tue, 09 Feb 2016 12:23:49 +0000	92,5565000000	-0,9794
Sun, 07 Feb 2016 09:37:11 +0000	93,5359000000	-0,1085
Wed, 03 Feb 2016 23:16:13 +0000	93,6444000000	+0,1396
Wed, 03 Feb 2016 12:59:24 +0000	93,5048000000	-0,3457
Tue, 02 Feb 2016 17:37:05 +0000	93,8505000000	+0,4941
Sun, 24 Jan 2016 13:43:15 +0000	93,3564000000	0
Sun, 24 Jan 2016 07:23:04 +0000	93,3564000000	0
Sat, 23 Jan 2016 04:01:37 +0000	93,3564000000	+1,2029
Thu, 21 Jan 2016 04:03:44 +0000	92,1535000000	+0,0202
Thu, 21 Jan 2016 01:03:31 +0000	92,1333000000	-0,9241
Tue, 19 Jan 2016 06:56:47 +0000	93,0574000000	+3,9485
Sun, 17 Jan 2016 18:22:09 +0000	89,1089000000	-0,0805
Fri, 15 Jan 2016 19:46:54 +0000	89,1894000000	-2,0154
Thu, 14 Jan 2016 18:57:02 +0000	91,2048000000	+0,1912
Wed, 13 Jan 2016 01:57:47 +0000	91,0136000000	+3,6518
Mon, 11 Jan 2016 15:21:20 +0000	87,3618000000	+0,3529
Sun, 10 Jan 2016 11:47:51 +0000	87,0089000000	+1,7206
Thu, 07 Jan 2016 19:46:08 +0000	85,2883000000	-0,4738
Thu, 07 Jan 2016 06:57:52 +0000	85,7621000000	+0,5009
Wed, 06 Jan 2016 03:55:00 +0000	85,2612000000	+0,0389
Tue, 05 Jan 2016 15:05:34 +0000	85,2223000000	+0,425
Tue, 05 Jan 2016 03:16:17 +0000	84,7973000000	-1,4785
Sun, 03 Jan 2016 09:22:33 +0000	86,2758000000	0
Sat, 02 Jan 2016 20:06:26 +0000	86,2758000000	0
Sat, 02 Jan 2016 04:36:08 +0000	86,2758000000	+1,0544
Wed, 30 Dec 2015 17:35:27 +0000	85,2214000000	+2,9514
Sun, 27 Dec 2015 10:43:41 +0000	82,2700000000	0
Sat, 26 Dec 2015 12:00:03 +0000	82,2700000000	-0,5905
Thu, 24 Dec 2015 18:14:28 +0000	82,8605000000	-0,1967
Wed, 23 Dec 2015 13:37:54 +0000	83,0572000000	-2,1808
Mon, 21 Dec 2015 15:44:13 +0000	85,2380000000	-0,8612
Sun, 20 Dec 2015 12:30:34 +0000	86,0992000000	0
Sat, 19 Dec 2015 20:51:51 +0000	86,0992000000	0
Sat, 19 Dec 2015 05:11:46 +0000	86,0992000000	+0,5951
Fri, 18 Dec 2015 09:28:27 +0000	85,5041000000	-0,179
Thu, 17 Dec 2015 13:25:59 +0000	85,6831000000	+4,1749
Mon, 14 Dec 2015 09:01:40 +0000	81,5082000000	+0,0599
Sat, 12 Dec 2015 14:25:39 +0000	81,4483000000	-1,4114
Wed, 09 Dec 2015 14:24:30 +0000	82,8597000000	+1,0111
Sun, 06 Dec 2015 12:18:57 +0000	81,8486000000	0
Sat, 05 Dec 2015 12:26:25 +0000	81,8486000000	0
Sat, 05 Dec 2015 06:16:18 +0000	81,8486000000	+2,8694
Fri, 04 Dec 2015 06:07:24 +0000	78,9792000000	+0,0514
Fri, 04 Dec 2015 02:20:15 +0000	78,9278000000	-0,8849
Wed, 02 Dec 2015 15:43:40 +0000	79,8127000000	+0,3415
Tue, 01 Dec 2015 00:19:05 +0000	79,4712000000	-0,4025
Mon, 30 Nov 2015 06:05:36 +0000	79,8737000000	+0,0962
Sun, 29 Nov 2015 20:46:10 +0000	79,7775000000	0
Sat, 28 Nov 2015 18:41:33 +0000	79,7775000000	-2,2076
Thu, 26 Nov 2015 18:53:51 +0000	81,9851000000	+0,207
Thu, 26 Nov 2015 03:38:31 +0000	81,7781000000	-1,4543
Sun, 22 Nov 2015 19:50:47 +0000	83,2324000000	0
Sat, 21 Nov 2015 18:20:39 +0000	83,2324000000	+1,6198
Wed, 18 Nov 2015 21:34:25 +0000	81,6126000000	+0,8398
Tue, 17 Nov 2015 22:08:25 +0000	80,7728000000	+0,2368
Mon, 16 Nov 2015 10:54:49 +0000	80,5360000000	+0,4584
Sun, 15 Nov 2015 22:14:49 +0000	80,0776000000	0
Sat, 14 Nov 2015 16:41:17 +0000	80,0776000000	-0,8921
Thu, 12 Nov 2015 14:55:58 +0000	80,9697000000	-1,6218
Wed, 11 Nov 2015 14:36:51 +0000	82,5915000000	+1,5724
Tue, 10 Nov 2015 04:46:37 +0000	81,0191000000	-0,5265
Sun, 08 Nov 2015 13:10:08 +0000	81,5456000000	0
Sat, 07 Nov 2015 13:27:47 +0000	81,5456000000	+2,4188
Fri, 06 Nov 2015 01:06:08 +0000	79,1268000000	+6,5739
Thu, 29 Oct 2015 20:30:21 +0000	72,5529000000	+0,3196
Wed, 28 Oct 2015 15:09:52 +0000	72,2333000000	+1,0037
Tue, 27 Oct 2015 05:21:37 +0000	71,2296000000	-0,397
Sun, 25 Oct 2015 05:49:49 +0000	71,6266000000	0
Sat, 24 Oct 2015 04:16:21 +0000	71,6266000000	+0,1301
Fri, 23 Oct 2015 14:52:41 +0000	71,4965000000	+0,0808
Mon, 19 Oct 2015 19:10:47 +0000	71,4157000000	+1,1081
Sun, 18 Oct 2015 05:34:53 +0000	70,3076000000	0
Sat, 17 Oct 2015 22:06:24 +0000	70,3076000000	0
Sat, 17 Oct 2015 10:07:36 +0000	70,3076000000	0
Sat, 17 Oct 2015 03:10:28 +0000	70,3076000000	-2,7313
Mon, 12 Oct 2015 12:58:14 +0000	73,0389000000	-0,015
Sun, 11 Oct 2015 07:58:32 +0000	73,0539000000	0
Sun, 11 Oct 2015 02:58:14 +0000	73,0539000000	0
Sat, 10 Oct 2015 09:21:08 +0000	73,0539000000	+0,6976
Thu, 08 Oct 2015 23:19:52 +0000	72,3563000000	+1,5755
Thu, 08 Oct 2015 06:29:54 +0000	70,7808000000	+0,263
Wed, 07 Oct 2015 10:54:24 +0000	70,5178000000	+1,0434
Mon, 05 Oct 2015 15:17:32 +0000	69,4744000000	+0,8445
Mon, 05 Oct 2015 08:04:38 +0000	68,6299000000	-0,1265
Wed, 30 Sep 2015 22:40:58 +0000	68,7564000000	+3,1425
Tue, 29 Sep 2015 02:57:33 +0000	65,6139000000	-2,2746
Mon, 28 Sep 2015 03:45:34 +0000	67,8885000000	-0,2384
Sun, 27 Sep 2015 17:20:19 +0000	68,1269000000	0
Sun, 27 Sep 2015 12:02:28 +0000	68,1269000000	0
Sat, 26 Sep 2015 16:03:41 +0000	68,1269000000	-0,0145
Fri, 25 Sep 2015 19:14:47 +0000	68,1414000000	-0,5958
Fri, 25 Sep 2015 11:12:47 +0000	68,7372000000	+2,6871
Thu, 24 Sep 2015 16:40:53 +0000	66,0501000000	+1,69
Thu, 24 Sep 2015 11:21:12 +0000	64,3601000000	-0,5569
Wed, 23 Sep 2015 09:35:11 +0000	64,9170000000	+0,4139
Tue, 22 Sep 2015 15:27:48 +0000	64,5031000000	-5,497
Sun, 20 Sep 2015 17:43:17 +0000	70,0001000000	+1,4916
Fri, 18 Sep 2015 10:31:54 +0000	68,5085000000	-5,9607
Wed, 16 Sep 2015 14:29:42 +0000	74,4692000000	+6,2128
Sun, 13 Sep 2015 20:56:58 +0000	68,2564000000	0
Sun, 13 Sep 2015 05:13:39 +0000	68,2564000000	+0,0176
Fri, 11 Sep 2015 20:50:59 +0000	68,2388000000	-0,022
Fri, 11 Sep 2015 17:11:23 +0000	68,2608000000	+5,9619
Fri, 11 Sep 2015 07:41:37 +0000	62,2989000000	-0,2183
Thu, 10 Sep 2015 17:27:32 +0000	62,5172000000	-1,606
Tue, 08 Sep 2015 20:03:15 +0000	64,1232000000	-0,4153
Tue, 08 Sep 2015 13:00:27 +0000	64,5385000000	+1,4536
Mon, 07 Sep 2015 22:46:48 +0000	63,0849000000	+0,5401
Sun, 06 Sep 2015 00:05:15 +0000	62,5448000000	-1,3379
Thu, 03 Sep 2015 11:54:54 +0000	63,8827000000	-4,4051
Mon, 31 Aug 2015 00:48:56 +0000	68,2878000000	+0,4183
Sun, 30 Aug 2015 14:40:24 +0000	67,8695000000	+0,2726
Fri, 28 Aug 2015 16:05:22 +0000	67,5969000000	+0,59
Wed, 26 Aug 2015 15:24:32 +0000	67,0069000000	+0,935
Tue, 25 Aug 2015 23:43:35 +0000	66,0719000000	-4,2493
Mon, 24 Aug 2015 16:46:06 +0000	70,3212000000	-1,7204
Sat, 22 Aug 2015 19:19:27 +0000	72,0416000000	0
Sat, 22 Aug 2015 03:58:27 +0000	72,0416000000	-0,6651
Fri, 21 Aug 2015 06:05:29 +0000	72,7067000000	-0,1172
Thu, 20 Aug 2015 22:48:22 +0000	72,8239000000	+18,8866
Tue, 18 Aug 2015 12:59:15 +0000	53,9373000000	-0,1337
Sun, 16 Aug 2015 20:42:36 +0000	54,0710000000	0
Sun, 16 Aug 2015 04:37:54 +0000	54,0710000000	0
Sat, 15 Aug 2015 03:18:31 +0000	54,0710000000	+0,0016
Fri, 14 Aug 2015 20:03:57 +0000	54,0694000000	-0,3659
Mon, 10 Aug 2015 19:30:13 +0000	54,4353000000	+0,2567
Mon, 10 Aug 2015 15:45:14 +0000	54,1786000000	+0,6919
Sun, 09 Aug 2015 09:56:15 +0000	53,4867000000	-0,1504
Thu, 06 Aug 2015 09:49:20 +0000	53,6371000000	-1,1352
Mon, 03 Aug 2015 01:42:23 +0000	54,7723000000	-0,0064
Sun, 02 Aug 2015 06:44:12 +0000	54,7787000000	0
Sun, 02 Aug 2015 02:07:45 +0000	54,7787000000	0
Sat, 01 Aug 2015 14:16:33 +0000	54,7787000000	-0,8031
Fri, 31 Jul 2015 06:15:13 +0000	55,5818000000	-0,2154
Sat, 25 Jul 2015 23:06:53 +0000	55,7972000000	0
Sat, 25 Jul 2015 09:04:38 +0000	55,7972000000	-2,268
Mon, 20 Jul 2015 13:41:40 +0000	58,0652000000	-0,6387
Sun, 19 Jul 2015 18:32:21 +0000	58,7039000000	0
Sun, 19 Jul 2015 06:41:04 +0000	58,7039000000	-1,0261
Thu, 16 Jul 2015 17:12:45 +0000	59,7300000000	+0,1428
Thu, 16 Jul 2015 11:27:33 +0000	59,5872000000	+0,1125
Wed, 15 Jul 2015 03:21:04 +0000	59,4747000000	+0,0275
Tue, 14 Jul 2015 07:31:10 +0000	59,4472000000	+0,425
Mon, 13 Jul 2015 05:54:13 +0000	59,0222000000	+0,0107
Sat, 11 Jul 2015 18:04:29 +0000	59,0115000000	0
Sat, 11 Jul 2015 03:15:23 +0000	59,0115000000	-0,304
Tue, 07 Jul 2015 03:06:14 +0000	59,3155000000	-0,0855
Sun, 05 Jul 2015 05:46:42 +0000	59,4010000000	+0,3847
Thu, 02 Jul 2015 09:33:40 +0000	59,0163000000	-1,038
Sun, 21 Jun 2015 15:00:44 +0000	60,0543000000	+0,4064
Sat, 13 Jun 2015 22:26:08 +0000	59,6479000000	-0,8099
Wed, 10 Jun 2015 14:07:33 +0000	60,4578000000	+1,2825
Sun, 07 Jun 2015 18:46:59 +0000	59,1753000000	0
Sat, 06 Jun 2015 04:59:50 +0000	59,1753000000	+0,6452
Sun, 31 May 2015 23:29:49 +0000	58,5301000000	-1,6086
Sun, 24 May 2015 22:29:17 +0000	60,1387000000	0
Sat, 23 May 2015 09:09:00 +0000	60,1387000000	-1,9507
Mon, 18 May 2015 00:12:50 +0000	62,0894000000	-0,4097
Sun, 10 May 2015 12:34:56 +0000	62,4991000000	+0,3729
Fri, 08 May 2015 14:51:50 +0000	62,1262000000	+0,7574
Thu, 07 May 2015 20:27:26 +0000	61,3688000000	+0,1133
Thu, 07 May 2015 11:41:38 +0000	61,2555000000	+0,004
Wed, 06 May 2015 23:24:07 +0000	61,2515000000	-0,5726
Thu, 30 Apr 2015 19:16:41 +0000	61,8241000000	-1,0329
Thu, 30 Apr 2015 04:02:52 +0000	62,8570000000	-0,0095
Thu, 30 Apr 2015 00:43:02 +0000	62,8665000000	-0,3954
Tue, 28 Apr 2015 19:44:55 +0000	63,2619000000	-0,4334
Tue, 28 Apr 2015 11:56:46 +0000	63,6953000000	+0,7126
Mon, 27 Apr 2015 08:16:00 +0000	62,9827000000	-0,0125
Mon, 27 Apr 2015 00:15:24 +0000	62,9952000000	+0,0299
Sun, 26 Apr 2015 13:29:06 +0000	62,9653000000	0
Sun, 26 Apr 2015 04:17:55 +0000	62,9653000000	0
Sat, 25 Apr 2015 01:29:21 +0000	62,9653000000	+0,6105
Thu, 23 Apr 2015 20:08:05 +0000	62,3548000000	+1,952
Tue, 14 Apr 2015 16:32:32 +0000	60,4028000000	-0,0494
Sun, 12 Apr 2015 16:29:47 +0000	60,4522000000	0
Sat, 11 Apr 2015 17:27:16 +0000	60,4522000000	-0,1217
Thu, 09 Apr 2015 21:53:18 +0000	60,5739000000	+1,1894
Wed, 08 Apr 2015 02:39:30 +0000	59,3845000000	-0,376
Tue, 07 Apr 2015 06:14:13 +0000	59,7605000000	-0,1272
Mon, 06 Apr 2015 00:42:11 +0000	59,8877000000	+0,6102
Sat, 04 Apr 2015 21:14:09 +0000	59,2775000000	0
Fri, 03 Apr 2015 21:54:40 +0000	59,2775000000	+1,0969
Wed, 01 Apr 2015 10:42:28 +0000	58,1806000000	+0,8935
Sun, 29 Mar 2015 15:00:47 +0000	57,2871000000	0
Sun, 29 Mar 2015 04:52:45 +0000	57,2871000000	-0,0655
Fri, 27 Mar 2015 17:31:14 +0000	57,3526000000	-1,8936
Wed, 25 Mar 2015 01:28:04 +0000	59,2462000000	-0,0916
Tue, 24 Mar 2015 10:07:18 +0000	59,3378000000	-0,0152
Mon, 23 Mar 2015 22:22:19 +0000	59,3530000000	+1,7551
Sat, 21 Mar 2015 15:49:50 +0000	57,5979000000	0
Sat, 21 Mar 2015 00:09:28 +0000	57,5979000000	-0,2913
Fri, 20 Mar 2015 17:31:42 +0000	57,8892000000	+0,7759
Sat, 14 Mar 2015 16:44:20 +0000	57,1133000000	-1,8564
Thu, 12 Mar 2015 17:36:56 +0000	58,9697000000	-1,5811
Sun, 08 Mar 2015 23:12:53 +0000	60,5508000000	0
Sun, 08 Mar 2015 08:45:03 +0000	60,5508000000	-1,9014
Wed, 04 Mar 2015 13:12:48 +0000	62,4522000000	-2,6688
Sun, 01 Mar 2015 02:02:12 +0000	65,1210000000	+0,5476
Mon, 23 Feb 2015 10:49:53 +0000	64,5734000000	-0,4647
Wed, 18 Feb 2015 17:19:46 +0000	65,0381000000	-1,4807
Mon, 09 Feb 2015 07:26:48 +0000	66,5188000000	-0,0048
Sun, 08 Feb 2015 19:23:38 +0000	66,5236000000	-0,831
Fri, 06 Feb 2015 05:42:24 +0000	67,3546000000	-0,0074
Thu, 05 Feb 2015 20:56:35 +0000	67,3620000000	-1,4026
Sun, 01 Feb 2015 11:27:48 +0000	68,7646000000	-2,1338
Fri, 30 Jan 2015 08:29:41 +0000	70,8984000000	-0,5976
Sat, 24 Jan 2015 22:56:37 +0000	71,4960000000	+2,1385
Tue, 20 Jan 2015 03:20:09 +0000	69,3575000000	+0,0366
Mon, 19 Jan 2015 18:41:10 +0000	69,3209000000	-0,9278
Sun, 18 Jan 2015 21:34:02 +0000	70,2487000000	0
Sun, 18 Jan 2015 14:43:41 +0000	70,2487000000	0
Sat, 17 Jan 2015 22:13:52 +0000	70,2487000000	+1,4254
Tue, 13 Jan 2015 22:35:25 +0000	68,8233000000	+0,5558
Mon, 12 Jan 2015 04:12:55 +0000	68,2675000000	+0,5376
Thu, 08 Jan 2015 07:49:25 +0000	67,7299000000	-0,9469
Fri, 02 Jan 2015 09:18:48 +0000	68,6768000000	+0,074
Tue, 30 Dec 2014 20:44:52 +0000	68,6028000000	+1,0695
Tue, 30 Dec 2014 09:53:28 +0000	67,5333000000	-0,2256
Sun, 28 Dec 2014 14:51:21 +0000	67,7589000000	-0,0449
Fri, 26 Dec 2014 05:43:05 +0000	67,8038000000	-0,6677
Sun, 21 Dec 2014 23:01:16 +0000	68,4715000000	+0,8638
Thu, 18 Dec 2014 00:57:36 +0000	67,6077000000	-0,8706
Sat, 13 Dec 2014 08:58:34 +0000	68,4783000000	0
Fri, 12 Dec 2014 23:37:55 +0000	68,4783000000	-1,5959
Tue, 09 Dec 2014 23:26:21 +0000	70,0742000000	-0,0334
Sat, 06 Dec 2014 18:44:45 +0000	70,1076000000	-0,4826
Wed, 03 Dec 2014 06:20:46 +0000	70,5902000000	-0,544
Mon, 01 Dec 2014 21:57:51 +0000	71,1342000000	+0,2312
Mon, 24 Nov 2014 18:10:22 +0000	70,9030000000	-0,9516
Sat, 22 Nov 2014 16:15:20 +0000	71,8546000000	0
Sat, 22 Nov 2014 07:22:51 +0000	71,8546000000	+2,0244
Tue, 18 Nov 2014 18:03:50 +0000	69,8302000000	+0,3619
Tue, 18 Nov 2014 09:26:13 +0000	69,4683000000	-0,0308
Mon, 17 Nov 2014 22:51:24 +0000	69,4991000000	+0,0989
Mon, 17 Nov 2014 11:37:20 +0000	69,4002000000	-0,1307
Sun, 16 Nov 2014 19:22:18 +0000	69,5309000000	-0,8811
Thu, 13 Nov 2014 15:29:51 +0000	70,4120000000	-0,0741
Thu, 13 Nov 2014 11:29:17 +0000	70,4861000000	-0,3002
Tue, 11 Nov 2014 05:51:29 +0000	70,7863000000	+0,1505
Mon, 10 Nov 2014 10:05:15 +0000	70,6358000000	-2,7483
Sat, 25 Oct 2014 21:32:13 +0000	73,3841000000	-0,0324
Fri, 24 Oct 2014 20:08:04 +0000	73,4165000000	+0,6783
Thu, 23 Oct 2014 09:16:25 +0000	72,7382000000	-0,0416
Wed, 22 Oct 2014 18:49:57 +0000	72,7798000000	-2,9756
Wed, 15 Oct 2014 03:14:55 +0000	75,7554000000	+0,8943
Wed, 08 Oct 2014 15:48:39 +0000	74,8611000000	+1,0163
Sun, 05 Oct 2014 23:46:43 +0000	73,8448000000	-0,1799
Sat, 04 Oct 2014 16:32:59 +0000	74,0247000000	+0,0932
Fri, 03 Oct 2014 20:31:15 +0000	73,9315000000	-1,0595
Sun, 28 Sep 2014 22:12:25 +0000	74,9910000000	-0,1546
Fri, 26 Sep 2014 22:08:48 +0000	75,1456000000	-1,1531
Mon, 22 Sep 2014 13:01:51 +0000	76,2987000000	-0,3829
Sun, 21 Sep 2014 08:11:41 +0000	76,6816000000	-1,1646
Tue, 16 Sep 2014 15:09:23 +0000	77,8462000000	+0,0719
Sun, 14 Sep 2014 10:22:56 +0000	77,7743000000	-0,1665
Fri, 12 Sep 2014 19:50:57 +0000	77,9408000000	-0,0735
Fri, 12 Sep 2014 15:47:29 +0000	78,0143000000	-1,5094
Thu, 11 Sep 2014 08:42:23 +0000	79,5237000000	-1,7294
Fri, 05 Sep 2014 12:33:15 +0000	81,2531000000	-0,1966
Thu, 04 Sep 2014 09:54:48 +0000	81,4497000000	+0,5325
Tue, 02 Sep 2014 04:54:19 +0000	80,9172000000	-0,3123
Sun, 31 Aug 2014 21:05:31 +0000	81,2295000000	+1,3686
Mon, 25 Aug 2014 09:41:01 +0000	79,8609000000	-0,0303
Sun, 24 Aug 2014 08:43:49 +0000	79,8912000000	-0,5218
Sun, 17 Aug 2014 08:50:58 +0000	80,4130000000	+0,6921
Thu, 14 Aug 2014 06:34:04 +0000	79,7209000000	-0,1049
Tue, 12 Aug 2014 21:39:57 +0000	79,8258000000	-0,1579
Thu, 07 Aug 2014 09:57:03 +0000	79,9837000000	+0,0891
Wed, 06 Aug 2014 17:28:44 +0000	79,8946000000	-0,079
Tue, 05 Aug 2014 21:49:38 +0000	79,9736000000	+0,021
Tue, 05 Aug 2014 17:25:02 +0000	79,9526000000	-0,5905
Sun, 03 Aug 2014 23:37:17 +0000	80,5431000000	-0,1566
Sun, 03 Aug 2014 11:39:21 +0000	80,6997000000	-1,4995
Mon, 28 Jul 2014 10:40:21 +0000	82,1992000000	+0,5004
Thu, 17 Jul 2014 15:56:15 +0000	81,6988000000	-0,9211
Sun, 13 Jul 2014 09:01:43 +0000	82,6199000000	0
Sat, 12 Jul 2014 17:48:24 +0000	82,6199000000	-0,2562
Thu, 10 Jul 2014 10:33:09 +0000	82,8761000000	+0,0702
Sun, 06 Jul 2014 05:19:45 +0000	82,8059000000	-0,6362
Sat, 28 Jun 2014 02:59:50 +0000	83,4421000000	+0,8172
Wed, 25 Jun 2014 01:22:44 +0000	82,6249000000	+0,4693
Sun, 22 Jun 2014 06:43:09 +0000	82,1556000000	-0,3995
Thu, 19 Jun 2014 23:22:26 +0000	82,5551000000	+0,0832
Thu, 19 Jun 2014 08:00:58 +0000	82,4719000000	+0,3166
Mon, 16 Jun 2014 18:35:04 +0000	82,1553000000	-0,2032
Sat, 14 Jun 2014 10:51:21 +0000	82,3585000000	+0,1174
Fri, 13 Jun 2014 02:04:25 +0000	82,2411000000	+0,1089
Mon, 09 Jun 2014 19:21:59 +0000	82,1322000000	+0,5287
Mon, 09 Jun 2014 01:41:57 +0000	81,6035000000	0
Sat, 07 Jun 2014 12:46:21 +0000	81,6035000000	+0,2543
Fri, 06 Jun 2014 13:58:14 +0000	81,3492000000	+0,7891
Thu, 05 Jun 2014 10:12:13 +0000	80,5601000000	+0,0547
Wed, 04 Jun 2014 00:34:43 +0000	80,5054000000	-0,0893
Tue, 03 Jun 2014 04:53:22 +0000	80,5947000000	-1,649
Sat, 24 May 2014 02:19:18 +0000	82,2437000000	+0,0817
Fri, 09 May 2014 18:48:35 +0000	82,1620000000	+0,0506
Tue, 29 Apr 2014 09:59:13 +0000	82,1114000000	+0,501
Mon, 28 Apr 2014 17:05:08 +0000	81,6104000000	+0,2274
Fri, 18 Apr 2014 18:11:15 +0000	81,3830000000	+0,1849
Wed, 16 Apr 2014 21:23:31 +0000	81,1981000000	-0,9158
Sun, 13 Apr 2014 10:23:35 +0000	82,1139000000	+1,9245
Thu, 03 Apr 2014 04:52:27 +0000	80,1894000000	-0,3077
Wed, 02 Apr 2014 13:17:37 +0000	80,4971000000	+0,0269
Sun, 30 Mar 2014 10:01:20 +0000	80,4702000000	+2,8455
Wed, 19 Mar 2014 22:51:48 +0000	77,6247000000	+0,2643
Mon, 17 Mar 2014 16:31:29 +0000	77,3604000000	-0,2374
Mon, 17 Mar 2014 07:48:01 +0000	77,5978000000	+0,5791
Fri, 14 Mar 2014 06:36:07 +0000	77,0187000000	-0,0403
Tue, 11 Mar 2014 20:01:50 +0000	77,0590000000	-1,547
Fri, 21 Feb 2014 23:56:10 +0000	78,6060000000	+1,2693
Tue, 18 Feb 2014 13:29:30 +0000	77,3367000000	+0,4473
Tue, 11 Feb 2014 12:36:50 +0000	76,8894000000	+12,1178
Sun, 26 Jan 2014 04:53:17 +0000	64,7716000000	-1,3142
Mon, 13 Jan 2014 16:04:10 +0000	66,0858000000	+1,5354
Thu, 09 Jan 2014 20:18:02 +0000	64,5504000000	-0,7608
Tue, 31 Dec 2013 09:59:24 +0000	65,3112000000	-0,2633
Fri, 27 Dec 2013 17:43:19 +0000	65,5745000000	+0,266
Fri, 06 Dec 2013 03:19:59 +0000	65,3085000000	-0,2294
Mon, 02 Dec 2013 20:43:49 +0000	65,5379000000	-4,8591475
Wed, 16 Oct 2013 01:52:50 +0000	70,3970475000	+0,4076989
Thu, 10 Oct 2013 12:25:23 +0000	69,9893486000	+0,0907062
Tue, 08 Oct 2013 00:06:42 +0000	69,8986424000	+0,873896
Mon, 30 Sep 2013 22:46:23 +0000	69,0247464000	0
Mon, 30 Sep 2013 11:49:17 +0000	69,0247464000	-0,9064047
Wed, 25 Sep 2013 20:51:24 +0000	69,9311511000	+0,6965681
Mon, 23 Sep 2013 22:22:17 +0000	69,2345830000	+0,2192761
Sat, 21 Sep 2013 14:03:03 +0000	69,0153069000	+1,7842544
Mon, 16 Sep 2013 02:47:23 +0000	67,2310525000	+0,0189499
Wed, 11 Sep 2013 10:32:53 +0000	67,2121026000	-0,2139029
Tue, 10 Sep 2013 18:39:44 +0000	67,4260055000	+2,4836035
Wed, 04 Sep 2013 22:46:40 +0000	64,9424020000	+0,143163
Mon, 26 Aug 2013 18:44:11 +0000	64,7992390000	+1,2201473
Wed, 21 Aug 2013 22:35:24 +0000	63,5790917000	-0,4315953
Sat, 17 Aug 2013 10:47:19 +0000	64,0106870000	-1,7188776
Thu, 15 Aug 2013 22:40:35 +0000	65,7295646000	0
Thu, 15 Aug 2013 16:04:16 +0000	65,7295646000	-1,4397086
Tue, 13 Aug 2013 02:44:42 +0000	67,1692732000	-0,2799999
Sun, 11 Aug 2013 05:22:48 +0000	67,4492731000	+0,5144839
Fri, 09 Aug 2013 11:16:58 +0000	66,9347892000	+0,2207452
Tue, 06 Aug 2013 06:06:49 +0000	66,7140440000	-0,4866943
Mon, 05 Aug 2013 16:25:37 +0000	67,2007383000	-0,0967621
Wed, 31 Jul 2013 01:47:45 +0000	67,2975004000	-0,7736543
Sun, 28 Jul 2013 02:57:47 +0000	68,0711547000	-0,3680376
Mon, 22 Jul 2013 06:25:43 +0000	68,4391923000	-0,3187491
Thu, 18 Jul 2013 22:22:43 +0000	68,7579414000	+1,1039548
Fri, 05 Jul 2013 15:15:38 +0000	67,6539866000	-0,3807894
Mon, 01 Jul 2013 15:28:56 +0000	68,0347760000	+0,0309812
Mon, 01 Jul 2013 11:10:12 +0000	68,0037948000	-0,1862477
Mon, 01 Jul 2013 02:40:39 +0000	68,1900425000	0
Sun, 30 Jun 2013 10:53:14 +0000	68,1900425000	-1,5118791
Tue, 18 Jun 2013 19:54:25 +0000	69,7019216000	-1,0881178
Sun, 09 Jun 2013 20:30:36 +0000	70,7900394000	0
Sun, 09 Jun 2013 02:29:14 +0000	70,7900394000	+0,2283997
Sat, 01 Jun 2013 15:39:11 +0000	70,5616397000	-1,1419463
Thu, 30 May 2013 19:05:45 +0000	71,7035860000	-2,01986
Mon, 27 May 2013 02:30:25 +0000	73,7234460000	0
Sun, 26 May 2013 20:07:48 +0000	73,7234460000	-0,2605588
Tue, 21 May 2013 21:56:36 +0000	73,9840048000	-0,7458924
Thu, 16 May 2013 22:11:33 +0000	74,7298972000	-0,4907466
Wed, 15 May 2013 01:03:57 +0000	75,2206438000	+0,0750025
Sat, 04 May 2013 16:56:26 +0000	75,1456413000	-0,4628243
Thu, 02 May 2013 00:01:11 +0000	75,6084656000	0
Mon, 29 Apr 2013 08:31:21 +0000	75,6084656000	-0,7606862
Thu, 11 Apr 2013 17:18:49 +0000	76,3691518000	+1,4337263
Tue, 26 Mar 2013 23:55:08 +0000	74,9354255000	-0,164152
Tue, 26 Mar 2013 07:18:51 +0000	75,0995775000	+0,0223178
Fri, 22 Mar 2013 07:45:57 +0000	75,0772597000	-0,85378
Thu, 21 Mar 2013 13:14:26 +0000	75,9310397000	-0,2031085
Wed, 20 Mar 2013 20:00:43 +0000	76,1341482000	+0,1832003
Wed, 27 Feb 2013 16:14:35 +0000	75,9509479000	+0,122428
Wed, 27 Feb 2013 13:03:42 +0000	75,8285199000	+0,0379306
Tue, 26 Feb 2013 04:49:20 +0000	75,7905893000	-0,8212409
Tue, 19 Feb 2013 21:18:34 +0000	76,6118302000	-0,2353189
Sat, 16 Feb 2013 15:53:09 +0000	76,8471491000	0
Fri, 15 Feb 2013 20:26:01 +0000	76,8471491000	+0,3564864
Mon, 11 Feb 2013 22:07:29 +0000	76,4906627000	+0,1743976
Mon, 11 Feb 2013 15:38:24 +0000	76,3162651000	+0,5300551
Sun, 03 Feb 2013 14:19:22 +0000	75,7862100000	-0,2328003
Thu, 31 Jan 2013 16:00:20 +0000	76,0190103000	+1,808254
Mon, 28 Jan 2013 15:49:44 +0000	74,2107563000	-0,0178065
Sun, 13 Jan 2013 16:58:05 +0000	74,2285628000	+0,3830123
Thu, 10 Jan 2013 04:38:38 +0000	73,8455505000	+2,810616
Fri, 07 Dec 2012 08:26:12 +0000	71,0349345000	+0,5387743
Tue, 04 Dec 2012 01:32:21 +0000	70,4961602000	-1,6017524
Wed, 28 Nov 2012 00:31:55 +0000	72,0979126000	+0,3204685
Wed, 21 Nov 2012 17:04:56 +0000	71,7774441000	-0,3980974
Sat, 17 Nov 2012 05:55:47 +0000	72,1755415000	-1,5254086
Sun, 11 Nov 2012 12:13:13 +0000	73,7009501000	0
Sat, 10 Nov 2012 04:15:12 +0000	73,7009501000	-0,420957
Thu, 08 Nov 2012 22:34:00 +0000	74,1219071000	-0,1150576
Thu, 04 Oct 2012 14:40:48 +0000	74,2369647000	+0,3297436
Wed, 26 Sep 2012 10:38:00 +0000	73,9072211000	-0,2585455
Fri, 21 Sep 2012 01:29:08 +0000	74,1657666000	-0,0759225
Sun, 12 Aug 2012 09:17:03 +0000	74,2416891000	0
Sat, 11 Aug 2012 15:47:31 +0000	74,2416891000	+1,5553708
Mon, 18 Jun 2012 20:20:17 +0000	72,6863183000	+0,6712796
Wed, 13 Jun 2012 12:30:24 +0000	72,0150387000	-2,6204504
Tue, 29 May 2012 08:45:14 +0000	74,6354891000	-2,8803487
Thu, 03 May 2012 00:05:03 +0000	77,5158378000	-1,0448422
Thu, 26 Apr 2012 00:29:03 +0000	78,5606800000	-2,4892609
Thu, 22 Mar 2012 09:53:28 +0000	81,0499409000	-5,466121
Sun, 05 Feb 2012 06:01:20 +0000	86,5160619000	+1,9883954
Sat, 21 Jan 2012 02:44:10 +0000	84,5276665000	+1,7147115
Tue, 10 Jan 2012 15:49:21 +0000	82,8129550000	+2,4723624
Wed, 21 Dec 2011 05:11:25 +0000	80,3405926000	-2,3737142
Tue, 06 Dec 2011 21:09:45 +0000	82,7143068000	-2,3431832
Sun, 20 Nov 2011 04:25:19 +0000	85,0574900000	+0,1872237
Tue, 08 Nov 2011 20:53:53 +0000	84,8702663000	+0,2474075
Sun, 16 Oct 2011 07:00:05 +0000	84,6228588000	0
Sat, 15 Oct 2011 12:45:00 +0000	84,6228588000	+7,0145292
Sat, 24 Sep 2011 10:46:09 +0000	77,6083296000	-9,5242679
Tue, 20 Sep 2011 12:49:18 +0000	87,1325975000	+1,6081786
Sat, 17 Sep 2011 13:48:56 +0000	85,5244189000	-2,5200386
Mon, 12 Sep 2011 02:21:39 +0000	88,0444575000	-3,6246537
Wed, 31 Aug 2011 18:53:40 +0000	91,6691112000	+0,3358267
Sat, 27 Aug 2011 03:13:43 +0000	91,3332845000	+0,7312347
Fri, 26 Aug 2011 01:38:32 +0000	90,6020498000	-1,2086896
Mon, 22 Aug 2011 09:08:10 +0000	91,8107394000	+0,5726231
Sat, 13 Aug 2011 09:49:45 +0000	91,2381163000	0
Sat, 13 Aug 2011 02:50:29 +0000	91,2381163000	-1,7311839
Sun, 10 Jul 2011 14:21:55 +0000	92,9693002000	0

Обратите внимание, что информация об обменного курса BRL в KZT обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 23:17:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Казахский тенге

Примечание: График курса обмена валют Бразильский реал/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Казахский тенге в течение 2455 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.