Обменный курс на сегодня для BRL/LBP является BRL за LBP, это означает, что с 100 Бразилия реалов можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или LBP.

BRL в LBP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 16:35:33 +0000	459,6715000000	-5,5059
Sun, 29 Oct 2017 21:15:50 +0000	465,1774000000	-0,0862
Sat, 28 Oct 2017 23:30:01 +0000	465,2636000000	+6,4394
Fri, 27 Oct 2017 11:12:21 +0000	458,8242000000	-0,4882
Fri, 27 Oct 2017 04:40:05 +0000	459,3124000000	-6,3973
Thu, 26 Oct 2017 05:00:26 +0000	465,7097000000	-5,8921
Sat, 21 Oct 2017 22:16:08 +0000	471,6018000000	-5,6113
Fri, 20 Oct 2017 07:51:23 +0000	477,2131000000	+1,9081
Thu, 19 Oct 2017 12:36:18 +0000	475,3050000000	-0,0976
Mon, 16 Oct 2017 17:02:08 +0000	475,4026000000	-3,3076
Sun, 15 Oct 2017 21:52:48 +0000	478,7102000000	-0,0305
Sat, 14 Oct 2017 14:29:31 +0000	478,7407000000	+1,6055
Mon, 09 Oct 2017 09:23:20 +0000	477,1352000000	-1,9877
Wed, 04 Oct 2017 03:14:23 +0000	479,1229000000	+5,9614
Fri, 29 Sep 2017 01:41:16 +0000	473,1615000000	+1,617
Thu, 28 Sep 2017 06:15:14 +0000	471,5445000000	-5,0742
Tue, 26 Sep 2017 07:49:31 +0000	476,6187000000	-3,6965
Tue, 19 Sep 2017 18:48:11 +0000	480,3152000000	+0,1966
Tue, 19 Sep 2017 05:00:36 +0000	480,1186000000	-7,5575
Sat, 09 Sep 2017 03:48:42 +0000	487,6761000000	+1,6999
Thu, 07 Sep 2017 20:06:47 +0000	485,9762000000	+0,095
Thu, 07 Sep 2017 13:46:24 +0000	485,8812000000	+3,335
Tue, 05 Sep 2017 22:44:50 +0000	482,5462000000	-0,2036
Tue, 05 Sep 2017 19:21:02 +0000	482,7498000000	+3,5188
Sun, 03 Sep 2017 22:20:47 +0000	479,2310000000	0
Sun, 03 Sep 2017 12:06:46 +0000	479,2310000000	0
Sat, 02 Sep 2017 19:15:41 +0000	479,2310000000	-0,2734
Mon, 21 Aug 2017 13:50:09 +0000	479,5044000000	+1,0681
Sun, 20 Aug 2017 20:47:28 +0000	478,4363000000	0
Sun, 20 Aug 2017 16:33:04 +0000	478,4363000000	-0,0761
Sat, 19 Aug 2017 21:34:19 +0000	478,5124000000	+3,0963
Fri, 18 Aug 2017 15:17:17 +0000	475,4161000000	-0,9657
Thu, 17 Aug 2017 15:15:41 +0000	476,3818000000	-4,5956
Sat, 05 Aug 2017 11:31:34 +0000	480,9774000000	-2,1142
Tue, 01 Aug 2017 12:41:01 +0000	483,0916000000	+2,3905
Mon, 31 Jul 2017 05:27:55 +0000	480,7011000000	+1,488
Mon, 24 Jul 2017 02:12:27 +0000	479,2131000000	0
Sun, 23 Jul 2017 01:34:35 +0000	479,2131000000	+5,6349
Sun, 16 Jul 2017 12:27:02 +0000	473,5782000000	+14,9032
Sun, 09 Jul 2017 03:47:51 +0000	458,6750000000	+2,9876
Fri, 30 Jun 2017 04:39:18 +0000	455,6874000000	+5,1787
Sat, 24 Jun 2017 09:30:10 +0000	450,5087000000	-0,8238
Fri, 23 Jun 2017 17:24:14 +0000	451,3325000000	-6,7004
Mon, 19 Jun 2017 11:56:23 +0000	458,0329000000	+0,7234
Sat, 17 Jun 2017 16:17:36 +0000	457,3095000000	+0,8127
Tue, 13 Jun 2017 16:12:36 +0000	456,4968000000	-0,3712
Sat, 10 Jun 2017 20:42:19 +0000	456,8680000000	-5,5422
Tue, 30 May 2017 05:23:33 +0000	462,4102000000	+2,2916
Mon, 29 May 2017 13:18:48 +0000	460,1186000000	-0,3635
Wed, 24 May 2017 10:57:03 +0000	460,4821000000	-2,3807
Sat, 20 May 2017 20:36:13 +0000	462,8628000000	-19,3613
Sun, 14 May 2017 09:56:16 +0000	482,2241000000	+0,4475
Fri, 12 May 2017 19:29:50 +0000	481,7766000000	+4,429
Thu, 11 May 2017 14:09:36 +0000	477,3476000000	+2,6769
Sat, 06 May 2017 19:57:42 +0000	474,6707000000	+2,0695
Fri, 05 May 2017 08:21:33 +0000	472,6012000000	-1,9051
Mon, 01 May 2017 21:55:49 +0000	474,5063000000	+0,7608
Fri, 28 Apr 2017 18:35:53 +0000	473,7455000000	-7,9361
Tue, 25 Apr 2017 06:34:42 +0000	481,6816000000	+2,9842
Sun, 23 Apr 2017 10:17:19 +0000	478,6974000000	-0,0304
Sat, 22 Apr 2017 09:57:20 +0000	478,7278000000	-0,82
Wed, 19 Apr 2017 22:13:28 +0000	479,5478000000	-4,5516
Wed, 19 Apr 2017 08:53:57 +0000	484,0994000000	+4,7624
Thu, 13 Apr 2017 23:27:23 +0000	479,3370000000	-2,0046
Thu, 13 Apr 2017 08:50:19 +0000	481,3416000000	+1,0033
Sun, 09 Apr 2017 10:47:38 +0000	480,3383000000	-2,1823
Fri, 07 Apr 2017 15:24:16 +0000	482,5206000000	+3,9207
Fri, 07 Apr 2017 10:27:50 +0000	478,5999000000	-4,0659
Thu, 06 Apr 2017 07:16:08 +0000	482,6658000000	-3,1537
Wed, 05 Apr 2017 09:25:19 +0000	485,8195000000	+2,2935
Tue, 04 Apr 2017 06:52:08 +0000	483,5260000000	+2,2257
Fri, 31 Mar 2017 19:09:14 +0000	481,3003000000	-1,3247
Thu, 30 Mar 2017 03:14:03 +0000	482,6250000000	-1,9124
Sat, 25 Mar 2017 23:47:45 +0000	484,5374000000	0
Fri, 24 Mar 2017 22:22:59 +0000	484,5374000000	+4,3766
Fri, 24 Mar 2017 10:02:52 +0000	480,1608000000	-6,7252
Wed, 22 Mar 2017 17:31:25 +0000	486,8860000000	-1,073
Wed, 22 Mar 2017 11:13:10 +0000	487,9590000000	+3,0968
Fri, 17 Mar 2017 14:29:24 +0000	484,8622000000	-0,3125
Thu, 16 Mar 2017 02:44:26 +0000	485,1747000000	+10,7175
Thu, 09 Mar 2017 16:41:41 +0000	474,4572000000	-8,9891
Sat, 04 Mar 2017 21:42:56 +0000	483,4463000000	+6,8333
Fri, 03 Mar 2017 11:14:32 +0000	476,6130000000	-12,5421
Wed, 01 Mar 2017 23:15:12 +0000	489,1551000000	+5,2893
Wed, 01 Mar 2017 06:47:24 +0000	483,8658000000	-2,252
Tue, 28 Feb 2017 15:01:33 +0000	486,1178000000	+1,4565
Mon, 27 Feb 2017 02:37:36 +0000	484,6613000000	+0,0321
Sun, 26 Feb 2017 23:11:13 +0000	484,6292000000	0
Sat, 25 Feb 2017 14:16:16 +0000	484,6292000000	-1,4819
Fri, 24 Feb 2017 20:33:31 +0000	486,1111000000	-7,4553
Thu, 23 Feb 2017 19:58:58 +0000	493,5664000000	+4,5309
Tue, 21 Feb 2017 17:26:01 +0000	489,0355000000	+0,7342
Tue, 21 Feb 2017 00:41:47 +0000	488,3013000000	-3,1843
Thu, 16 Feb 2017 16:33:03 +0000	491,4856000000	-0,2587
Thu, 16 Feb 2017 11:28:21 +0000	491,7443000000	+8,7967
Tue, 07 Feb 2017 21:58:10 +0000	482,9476000000	+0,9408
Fri, 03 Feb 2017 20:02:11 +0000	482,0068000000	+1,2345
Thu, 02 Feb 2017 08:33:18 +0000	480,7723000000	+1,2195
Sun, 29 Jan 2017 19:55:00 +0000	479,5528000000	+0,0306
Sun, 29 Jan 2017 02:19:55 +0000	479,5222000000	-0,0306
Sat, 28 Jan 2017 02:02:02 +0000	479,5528000000	+4,5883
Wed, 25 Jan 2017 02:51:28 +0000	474,9645000000	+7,9028
Wed, 18 Jan 2017 18:05:50 +0000	467,0617000000	-0,2756
Mon, 16 Jan 2017 01:11:38 +0000	467,3373000000	0
Sat, 14 Jan 2017 07:14:40 +0000	467,3373000000	-3,5417
Tue, 10 Jan 2017 04:43:43 +0000	470,8790000000	+3,898
Sat, 07 Jan 2017 17:07:59 +0000	466,9810000000	0
Sat, 07 Jan 2017 04:44:18 +0000	466,9810000000	-2,1117
Thu, 05 Jan 2017 14:37:02 +0000	469,0927000000	+1,4746
Thu, 05 Jan 2017 00:27:25 +0000	467,6181000000	+6,0207
Tue, 03 Jan 2017 20:01:18 +0000	461,5974000000	+1,1809
Sat, 24 Dec 2016 23:18:10 +0000	460,4165000000	+0,0282
Fri, 23 Dec 2016 22:08:35 +0000	460,3883000000	-0,2676
Fri, 23 Dec 2016 16:47:59 +0000	460,6559000000	+16,7323
Sun, 18 Dec 2016 19:34:30 +0000	443,9236000000	0
Sat, 17 Dec 2016 12:12:26 +0000	443,9236000000	-2,3168
Sat, 10 Dec 2016 23:17:23 +0000	446,2404000000	+0,1467
Thu, 08 Dec 2016 23:48:08 +0000	446,0937000000	+12,7987
Sat, 03 Dec 2016 23:02:35 +0000	433,2950000000	-9,7188
Tue, 29 Nov 2016 15:16:29 +0000	443,0138000000	+2,1812
Sun, 27 Nov 2016 05:47:09 +0000	440,8326000000	-2,934
Fri, 25 Nov 2016 02:02:37 +0000	443,7666000000	+0,3268
Fri, 18 Nov 2016 12:46:34 +0000	443,4398000000	-1,0604
Sat, 12 Nov 2016 18:56:42 +0000	444,5002000000	-21,4349
Thu, 10 Nov 2016 04:59:40 +0000	465,9351000000	-4,8608
Tue, 08 Nov 2016 08:43:27 +0000	470,7959000000	-0,1029
Tue, 08 Nov 2016 05:13:11 +0000	470,8988000000	+4,6878
Sun, 06 Nov 2016 12:07:14 +0000	466,2110000000	+3,6811
Fri, 04 Nov 2016 04:29:43 +0000	462,5299000000	-3,1647
Wed, 02 Nov 2016 05:08:16 +0000	465,6946000000	-17,9565
Tue, 25 Oct 2016 21:10:11 +0000	483,6511000000	+6,3992
Fri, 21 Oct 2016 16:48:57 +0000	477,2519000000	+6,7373
Wed, 12 Oct 2016 17:22:38 +0000	470,5146000000	+4,0174
Thu, 06 Oct 2016 18:55:53 +0000	466,4972000000	+5,1663
Sun, 02 Oct 2016 09:27:51 +0000	461,3309000000	-2,7014
Mon, 26 Sep 2016 18:38:25 +0000	464,0323000000	+2,8428
Sun, 18 Sep 2016 07:06:01 +0000	461,1895000000	+11,0773
Wed, 14 Sep 2016 21:14:23 +0000	450,1122000000	-3,6929
Wed, 14 Sep 2016 01:48:25 +0000	453,8051000000	-5,0441
Tue, 13 Sep 2016 14:25:23 +0000	458,8492000000	-3,5736
Fri, 09 Sep 2016 12:52:11 +0000	462,4228000000	+0,0119
Fri, 02 Sep 2016 02:52:18 +0000	462,4109000000	+1,5182
Sun, 28 Aug 2016 08:09:45 +0000	460,8927000000	+0,0564
Sat, 27 Aug 2016 06:45:48 +0000	460,8363000000	-11,3563
Tue, 16 Aug 2016 06:27:46 +0000	472,1926000000	+0,4146
Sun, 14 Aug 2016 19:36:24 +0000	471,7780000000	-5,1173
Tue, 09 Aug 2016 13:36:21 +0000	476,8953000000	+4,7889
Fri, 05 Aug 2016 11:06:51 +0000	472,1064000000	+7,0253
Wed, 03 Aug 2016 21:11:32 +0000	465,0811000000	+2,3739
Wed, 20 Jul 2016 07:32:37 +0000	462,7072000000	-0,2278
Mon, 18 Jul 2016 19:35:03 +0000	462,9350000000	+1,646
Mon, 18 Jul 2016 13:57:44 +0000	461,2890000000	+1,4348
Sun, 17 Jul 2016 22:27:30 +0000	459,8542000000	+0,056
Sun, 17 Jul 2016 19:27:08 +0000	459,7982000000	-4,2304
Fri, 15 Jul 2016 06:26:07 +0000	464,0286000000	+6,4061
Sat, 09 Jul 2016 16:59:01 +0000	457,6225000000	+10,154
Thu, 07 Jul 2016 23:01:29 +0000	447,4685000000	-22,8718
Fri, 01 Jul 2016 10:49:52 +0000	470,3403000000	+4,5653
Wed, 29 Jun 2016 16:10:19 +0000	465,7750000000	+24,7105
Tue, 21 Jun 2016 23:43:54 +0000	441,0645000000	-1,0852
Sat, 18 Jun 2016 23:14:00 +0000	442,1497000000	+3,7111
Mon, 13 Jun 2016 12:16:02 +0000	438,4386000000	-3,665
Sun, 12 Jun 2016 08:37:41 +0000	442,1036000000	0
Sat, 11 Jun 2016 14:55:34 +0000	442,1036000000	-6,5093
Thu, 09 Jun 2016 03:52:11 +0000	448,6129000000	+17,4909
Mon, 06 Jun 2016 18:20:49 +0000	431,1220000000	+2,9756
Sun, 05 Jun 2016 02:03:34 +0000	428,1464000000	+4,9594
Tue, 31 May 2016 10:27:50 +0000	423,1870000000	+0,6104
Tue, 31 May 2016 00:25:23 +0000	422,5766000000	+0,8739
Mon, 30 May 2016 19:41:00 +0000	421,7027000000	+0,3811
Wed, 25 May 2016 20:56:22 +0000	421,3216000000	-0,3962
Sat, 21 May 2016 12:04:40 +0000	421,7178000000	0
Sat, 21 May 2016 00:42:12 +0000	421,7178000000	-1,5556
Wed, 18 May 2016 19:55:40 +0000	423,2734000000	-4,473
Sat, 14 May 2016 21:34:27 +0000	427,7464000000	0
Sat, 14 May 2016 02:45:21 +0000	427,7464000000	-7,0801
Fri, 13 May 2016 10:13:17 +0000	434,8265000000	+0,9221
Wed, 11 May 2016 00:45:13 +0000	433,9044000000	+5,696
Mon, 09 May 2016 20:35:28 +0000	428,2084000000	+6,7439
Mon, 09 May 2016 15:50:45 +0000	421,4645000000	-9,9597
Mon, 09 May 2016 10:46:06 +0000	431,4242000000	+5,7104
Thu, 05 May 2016 11:26:31 +0000	425,7138000000	-7,3869
Thu, 28 Apr 2016 23:59:24 +0000	433,1007000000	+4,6265
Wed, 27 Apr 2016 11:13:16 +0000	428,4742000000	+5,8166
Mon, 25 Apr 2016 07:03:30 +0000	422,6576000000	-0,0059
Mon, 25 Apr 2016 01:40:42 +0000	422,6635000000	-1,0375
Sat, 23 Apr 2016 10:56:51 +0000	423,7010000000	-2,605
Thu, 21 Apr 2016 21:24:49 +0000	426,3060000000	-1,5886
Thu, 21 Apr 2016 10:49:14 +0000	427,8946000000	+0,4691
Wed, 20 Apr 2016 09:02:54 +0000	427,4255000000	+1,2863
Sun, 17 Apr 2016 23:45:21 +0000	426,1392000000	-0,5063
Sun, 17 Apr 2016 09:56:30 +0000	426,6455000000	-5,0895
Wed, 13 Apr 2016 23:36:35 +0000	431,7350000000	+11,5871
Sun, 10 Apr 2016 11:46:27 +0000	420,1479000000	+9,017
Tue, 05 Apr 2016 19:52:03 +0000	411,1309000000	-5,8938
Mon, 04 Apr 2016 20:12:30 +0000	417,0247000000	-7,3354
Mon, 04 Apr 2016 03:38:54 +0000	424,3601000000	+0,0119
Sun, 03 Apr 2016 09:33:54 +0000	424,3482000000	0
Sun, 03 Apr 2016 05:50:08 +0000	424,3482000000	0
Sat, 02 Apr 2016 08:02:57 +0000	424,3482000000	+4,8339
Thu, 31 Mar 2016 02:31:33 +0000	419,5143000000	+12,0083
Thu, 24 Mar 2016 16:38:32 +0000	407,5060000000	-4,3093
Wed, 23 Mar 2016 18:27:24 +0000	411,8153000000	-8,5238
Tue, 22 Mar 2016 19:45:28 +0000	420,3391000000	+4,362
Sun, 20 Mar 2016 05:00:22 +0000	415,9771000000	0
Fri, 18 Mar 2016 23:42:26 +0000	415,9771000000	-0,0871
Fri, 18 Mar 2016 03:42:58 +0000	416,0642000000	+0,4358
Thu, 17 Mar 2016 21:31:25 +0000	415,6284000000	+1,4498
Thu, 17 Mar 2016 14:59:46 +0000	414,1786000000	+13,5995
Wed, 16 Mar 2016 00:43:28 +0000	400,5791000000	-15,569
Mon, 14 Mar 2016 16:32:33 +0000	416,1481000000	-5,2879
Sun, 13 Mar 2016 17:06:22 +0000	421,4360000000	0
Sun, 13 Mar 2016 09:18:04 +0000	421,4360000000	+18,2494
Tue, 08 Mar 2016 20:15:16 +0000	403,1866000000	+1,7978
Sun, 06 Mar 2016 04:54:18 +0000	401,3888000000	+4,3312
Fri, 04 Mar 2016 09:57:49 +0000	397,0576000000	+9,5549
Thu, 03 Mar 2016 00:26:25 +0000	387,5027000000	+2,3926
Wed, 02 Mar 2016 11:36:38 +0000	385,1101000000	+2,1648
Tue, 01 Mar 2016 19:48:10 +0000	382,9453000000	+5,4343
Sun, 28 Feb 2016 19:38:51 +0000	377,5110000000	0
Sun, 28 Feb 2016 12:18:49 +0000	377,5110000000	0
Sun, 28 Feb 2016 04:01:37 +0000	377,5110000000	+2,1272
Sun, 21 Feb 2016 03:06:40 +0000	375,3838000000	0
Sat, 20 Feb 2016 08:17:30 +0000	375,3838000000	-2,9154
Mon, 15 Feb 2016 18:40:34 +0000	378,2992000000	-5,5276
Thu, 11 Feb 2016 10:57:27 +0000	383,8268000000	-4,1872
Wed, 10 Feb 2016 12:34:39 +0000	388,0140000000	-0,02
Wed, 10 Feb 2016 07:41:02 +0000	388,0340000000	+1,0275
Tue, 09 Feb 2016 12:24:42 +0000	387,0065000000	+0,7212
Sun, 07 Feb 2016 09:37:15 +0000	386,2853000000	+8,04
Tue, 02 Feb 2016 17:35:20 +0000	378,2453000000	+0,2005
Sun, 31 Jan 2016 07:33:53 +0000	378,0448000000	+9,9718
Thu, 28 Jan 2016 01:47:57 +0000	368,0730000000	-0,4387
Sun, 24 Jan 2016 13:43:17 +0000	368,5117000000	0
Sun, 24 Jan 2016 05:20:51 +0000	368,5117000000	0
Sat, 23 Jan 2016 02:48:20 +0000	368,5117000000	-4,2916
Tue, 19 Jan 2016 09:18:15 +0000	372,8033000000	+0,2473
Sun, 17 Jan 2016 18:22:11 +0000	372,5560000000	-4,5774
Thu, 14 Jan 2016 19:03:23 +0000	377,1334000000	+2,723
Wed, 13 Jan 2016 05:56:01 +0000	374,4104000000	-1,0851
Sun, 10 Jan 2016 11:47:54 +0000	375,4955000000	+1,4384
Fri, 08 Jan 2016 16:32:33 +0000	374,0571000000	+0,0693
Fri, 08 Jan 2016 03:14:21 +0000	373,9878000000	-2,3596
Wed, 06 Jan 2016 07:25:40 +0000	376,3474000000	-1,9094
Tue, 05 Jan 2016 19:30:40 +0000	378,2568000000	+1,6003
Tue, 05 Jan 2016 15:00:19 +0000	376,6565000000	-4,2682
Sun, 03 Jan 2016 09:22:35 +0000	380,9247000000	+0,0048
Fri, 01 Jan 2016 21:54:50 +0000	380,9199000000	+0,1875
Thu, 31 Dec 2015 18:58:30 +0000	380,7324000000	+1,6128
Wed, 30 Dec 2015 17:40:37 +0000	379,1196000000	-2,8072
Mon, 28 Dec 2015 09:15:48 +0000	381,9268000000	+0,4347
Sat, 26 Dec 2015 12:00:06 +0000	381,4921000000	-1,4726
Thu, 24 Dec 2015 18:14:30 +0000	382,9647000000	+0,5827
Thu, 24 Dec 2015 10:55:58 +0000	382,3820000000	+2,9349
Wed, 23 Dec 2015 13:34:50 +0000	379,4471000000	+0,8903
Sun, 20 Dec 2015 21:03:57 +0000	378,5568000000	0
Sun, 20 Dec 2015 12:30:36 +0000	378,5568000000	0
Sat, 19 Dec 2015 19:19:21 +0000	378,5568000000	0
Sat, 19 Dec 2015 08:39:25 +0000	378,5568000000	-9,7765
Fri, 18 Dec 2015 09:04:37 +0000	388,3333000000	-0,9533
Thu, 17 Dec 2015 13:25:55 +0000	389,2866000000	+0,6528
Tue, 15 Dec 2015 10:58:17 +0000	388,6338000000	-0,2608
Mon, 14 Dec 2015 08:20:54 +0000	388,8946000000	-15,3293
Wed, 09 Dec 2015 16:30:15 +0000	404,2239000000	+9,4491
Wed, 09 Dec 2015 05:39:30 +0000	394,7748000000	-6,6588
Tue, 08 Dec 2015 07:38:29 +0000	401,4336000000	-0,4155
Sun, 06 Dec 2015 12:19:00 +0000	401,8491000000	+0,9613
Fri, 04 Dec 2015 01:12:50 +0000	400,8878000000	+9,7222
Wed, 02 Dec 2015 15:15:40 +0000	391,1656000000	-0,5961
Mon, 30 Nov 2015 06:11:29 +0000	391,7617000000	-0,4166
Sun, 29 Nov 2015 21:05:19 +0000	392,1783000000	-10,3117
Fri, 27 Nov 2015 02:33:10 +0000	402,4900000000	-0,4488
Thu, 26 Nov 2015 03:38:33 +0000	402,9388000000	-4,1662
Sun, 22 Nov 2015 19:50:50 +0000	407,1050000000	0
Sun, 22 Nov 2015 11:20:12 +0000	407,1050000000	+0,0824
Fri, 20 Nov 2015 22:11:35 +0000	407,0226000000	+6,2839
Fri, 20 Nov 2015 04:36:36 +0000	400,7387000000	-0,5612
Thu, 19 Nov 2015 13:32:02 +0000	401,2999000000	+5,7307
Tue, 17 Nov 2015 22:08:27 +0000	395,5692000000	+3,6513
Mon, 16 Nov 2015 07:34:26 +0000	391,9179000000	-0,265
Sun, 15 Nov 2015 15:48:19 +0000	392,1829000000	-7,2762
Mon, 09 Nov 2015 06:44:16 +0000	399,4591000000	-0,4719
Sun, 08 Nov 2015 13:10:11 +0000	399,9310000000	0
Sat, 07 Nov 2015 13:27:50 +0000	399,9310000000	+9,0688
Tue, 03 Nov 2015 08:51:11 +0000	390,8622000000	+0,2281
Mon, 02 Nov 2015 06:50:48 +0000	390,6341000000	+4,347
Tue, 27 Oct 2015 05:21:39 +0000	386,2871000000	-2,3784
Sun, 25 Oct 2015 05:49:52 +0000	388,6655000000	+1,4153
Fri, 23 Oct 2015 12:08:03 +0000	387,2502000000	+2,9279
Sun, 18 Oct 2015 05:26:08 +0000	384,3223000000	0
Sat, 17 Oct 2015 03:10:30 +0000	384,3223000000	-16,0493
Mon, 12 Oct 2015 02:29:01 +0000	400,3716000000	-0,3839
Sun, 11 Oct 2015 10:22:05 +0000	400,7555000000	0
Sun, 11 Oct 2015 02:58:17 +0000	400,7555000000	+2,5266
Fri, 09 Oct 2015 10:12:38 +0000	398,2289000000	+11,4262
Thu, 08 Oct 2015 12:04:02 +0000	386,8027000000	-4,1051
Wed, 07 Oct 2015 10:54:26 +0000	390,9078000000	+8,1199
Mon, 05 Oct 2015 08:04:41 +0000	382,7879000000	-0,3832
Sun, 04 Oct 2015 03:53:22 +0000	383,1711000000	+7,1571
Fri, 02 Oct 2015 09:07:59 +0000	376,0140000000	-4,2321
Mon, 28 Sep 2015 03:25:34 +0000	380,2461000000	-0,1916
Sun, 27 Sep 2015 17:33:26 +0000	380,4377000000	0
Sun, 27 Sep 2015 12:02:31 +0000	380,4377000000	-0,1966
Fri, 25 Sep 2015 19:14:50 +0000	380,6343000000	+20,0378
Thu, 24 Sep 2015 02:21:44 +0000	360,5965000000	-4,4962
Wed, 23 Sep 2015 16:31:18 +0000	365,0927000000	-17,1222
Sun, 20 Sep 2015 14:47:20 +0000	382,2149000000	-8,3331
Thu, 17 Sep 2015 18:13:12 +0000	390,5480000000	-2,9019
Thu, 17 Sep 2015 10:10:50 +0000	393,4499000000	+4,5488
Sun, 13 Sep 2015 18:15:51 +0000	388,9011000000	0
Sun, 13 Sep 2015 05:13:41 +0000	388,9011000000	+0,2357
Fri, 11 Sep 2015 17:03:48 +0000	388,6654000000	-8,6097
Wed, 09 Sep 2015 19:32:09 +0000	397,2751000000	-23,1239
Sun, 30 Aug 2015 14:40:27 +0000	420,3990000000	+4,5531
Wed, 26 Aug 2015 15:23:51 +0000	415,8459000000	-15,2115
Sat, 22 Aug 2015 19:19:30 +0000	431,0574000000	-5,5774
Fri, 21 Aug 2015 06:18:52 +0000	436,6348000000	+1,5361
Wed, 19 Aug 2015 07:59:53 +0000	435,0987000000	+1,808
Sun, 16 Aug 2015 04:37:56 +0000	433,2907000000	-0,1222
Thu, 13 Aug 2015 08:07:14 +0000	433,4129000000	-1,4669
Mon, 10 Aug 2015 15:40:49 +0000	434,8798000000	+2,7102
Thu, 06 Aug 2015 07:37:34 +0000	432,1696000000	-8,2103
Sun, 02 Aug 2015 06:44:14 +0000	440,3799000000	0
Sun, 02 Aug 2015 02:07:48 +0000	440,3799000000	-9,2147
Mon, 27 Jul 2015 08:50:53 +0000	449,5946000000	-0,3085
Sat, 25 Jul 2015 23:04:58 +0000	449,9031000000	-22,8453
Sun, 19 Jul 2015 18:32:23 +0000	472,7484000000	0
Sun, 19 Jul 2015 06:41:07 +0000	472,7484000000	-4,9747
Fri, 17 Jul 2015 03:42:24 +0000	477,7231000000	+0,1617
Mon, 13 Jul 2015 05:54:12 +0000	477,5614000000	+0,6931
Sat, 11 Jul 2015 18:04:32 +0000	476,8683000000	0
Sat, 11 Jul 2015 03:18:43 +0000	476,8683000000	-3,7046
Sun, 05 Jul 2015 05:46:45 +0000	480,5729000000	-5,4262
Thu, 25 Jun 2015 05:51:31 +0000	485,9991000000	-0,5737
Sun, 21 Jun 2015 15:00:48 +0000	486,5728000000	0
Sun, 21 Jun 2015 09:02:03 +0000	486,5728000000	-6,6912
Wed, 17 Jun 2015 18:18:30 +0000	493,2640000000	+11,7695
Mon, 15 Jun 2015 12:05:34 +0000	481,4945000000	-1,9371
Sat, 13 Jun 2015 22:26:06 +0000	483,4316000000	-6,3186
Wed, 10 Jun 2015 14:07:35 +0000	489,7502000000	+3,6637
Tue, 09 Jun 2015 15:24:25 +0000	486,0865000000	+1,6168
Tue, 09 Jun 2015 02:16:38 +0000	484,4697000000	+4,7485
Sun, 07 Jun 2015 18:47:02 +0000	479,7212000000	0
Sat, 06 Jun 2015 04:59:22 +0000	479,7212000000	+0,2953
Fri, 05 Jun 2015 06:41:18 +0000	479,4259000000	+4,3242
Wed, 27 May 2015 14:27:28 +0000	475,1017000000	-12,0765
Sun, 24 May 2015 22:27:08 +0000	487,1782000000	0
Sat, 23 May 2015 10:33:21 +0000	487,1782000000	-15,8836
Sun, 17 May 2015 16:15:12 +0000	503,0618000000	-3,2822
Sun, 10 May 2015 11:39:56 +0000	506,3440000000	0
Sun, 10 May 2015 01:54:44 +0000	506,3440000000	0
Sat, 09 May 2015 03:57:24 +0000	506,3440000000	+3,9429
Fri, 08 May 2015 14:28:11 +0000	502,4011000000	-7,6872
Mon, 27 Apr 2015 08:16:02 +0000	510,0883000000	+0,3196
Sun, 26 Apr 2015 04:17:59 +0000	509,7687000000	0
Sat, 25 Apr 2015 16:55:04 +0000	509,7687000000	+4,3081
Thu, 23 Apr 2015 20:05:21 +0000	505,4606000000	+5,999
Fri, 17 Apr 2015 11:38:57 +0000	499,4616000000	+9,7977
Tue, 14 Apr 2015 16:32:34 +0000	489,6639000000	+4,4318
Mon, 13 Apr 2015 14:58:01 +0000	485,2321000000	-5,2351
Sun, 12 Apr 2015 16:29:50 +0000	490,4672000000	0
Sat, 11 Apr 2015 17:27:17 +0000	490,4672000000	+0,3429
Fri, 10 Apr 2015 20:12:18 +0000	490,1243000000	-1,949
Thu, 09 Apr 2015 21:53:20 +0000	492,0733000000	+10,2361
Wed, 08 Apr 2015 00:07:30 +0000	481,8372000000	-3,5506
Tue, 07 Apr 2015 06:05:28 +0000	485,3878000000	-0,3854
Mon, 06 Apr 2015 16:48:48 +0000	485,7732000000	-1,3088
Mon, 06 Apr 2015 00:42:12 +0000	487,0820000000	+4,5292
Sat, 04 Apr 2015 18:52:44 +0000	482,5528000000	0
Fri, 03 Apr 2015 21:54:41 +0000	482,5528000000	+8,5843
Wed, 01 Apr 2015 10:42:29 +0000	473,9685000000	+12,3545
Mon, 30 Mar 2015 15:36:41 +0000	461,6140000000	-1,9428
Sun, 29 Mar 2015 03:44:07 +0000	463,5568000000	-0,7587
Fri, 27 Mar 2015 17:31:15 +0000	464,3155000000	-7,0159
Thu, 26 Mar 2015 18:49:17 +0000	471,3314000000	+1,7078
Thu, 26 Mar 2015 09:59:31 +0000	469,6236000000	-10,0076
Tue, 24 Mar 2015 09:55:09 +0000	479,6312000000	-0,0995
Mon, 23 Mar 2015 22:22:19 +0000	479,7307000000	+14,186
Sat, 21 Mar 2015 00:09:29 +0000	465,5447000000	+2,7228
Sat, 14 Mar 2015 16:44:22 +0000	462,8219000000	0
Fri, 13 Mar 2015 23:40:03 +0000	462,8219000000	-5,8063
Fri, 13 Mar 2015 13:31:56 +0000	468,6282000000	-10,0182
Thu, 12 Mar 2015 17:36:57 +0000	478,6464000000	-12,4287
Sun, 08 Mar 2015 23:03:39 +0000	491,0751000000	0
Sun, 08 Mar 2015 09:15:14 +0000	491,0751000000	0
Sun, 08 Mar 2015 05:40:12 +0000	491,0751000000	-16,451
Wed, 04 Mar 2015 13:12:48 +0000	507,5261000000	-23,8493
Wed, 18 Feb 2015 12:56:12 +0000	531,3754000000	-11,5012
Mon, 09 Feb 2015 07:32:45 +0000	542,8766000000	0
Sun, 08 Feb 2015 19:24:38 +0000	542,8766000000	-7,3465
Fri, 06 Feb 2015 05:41:40 +0000	550,2231000000	-0,3209
Thu, 05 Feb 2015 20:30:16 +0000	550,5440000000	-9,6769
Tue, 03 Feb 2015 15:31:04 +0000	560,2209000000	-2,9362
Sun, 01 Feb 2015 11:27:59 +0000	563,1571000000	-16,9565
Fri, 30 Jan 2015 08:15:05 +0000	580,1136000000	-5,397
Fri, 23 Jan 2015 22:27:44 +0000	585,5106000000	+16,0646
Tue, 20 Jan 2015 03:16:54 +0000	569,4460000000	+0,3005
Mon, 19 Jan 2015 18:39:35 +0000	569,1455000000	+3,2418
Tue, 13 Jan 2015 03:26:38 +0000	565,9037000000	-3,4391
Fri, 02 Jan 2015 09:22:33 +0000	569,3428000000	+0,3549
Thu, 01 Jan 2015 01:37:00 +0000	568,9879000000	-0,1928
Tue, 30 Dec 2014 20:10:58 +0000	569,1807000000	+9,3598
Tue, 30 Dec 2014 09:47:27 +0000	559,8209000000	-1,9122
Sat, 27 Dec 2014 05:40:30 +0000	561,7331000000	+0,644
Fri, 26 Dec 2014 05:42:20 +0000	561,0891000000	-0,2688
Wed, 24 Dec 2014 12:08:43 +0000	561,3579000000	-0,0625
Wed, 17 Dec 2014 16:37:10 +0000	561,4204000000	-8,3238
Fri, 12 Dec 2014 21:54:59 +0000	569,7442000000	-14,8082
Mon, 08 Dec 2014 09:05:41 +0000	584,5524000000	0
Mon, 08 Dec 2014 05:11:17 +0000	584,5524000000	-0,1932
Sat, 06 Dec 2014 18:41:50 +0000	584,7456000000	-3,7643
Tue, 02 Dec 2014 20:29:37 +0000	588,5099000000	+0,4804
Tue, 02 Dec 2014 15:59:56 +0000	588,0295000000	-9,5242
Wed, 26 Nov 2014 09:43:07 +0000	597,5537000000	+12,8069
Tue, 18 Nov 2014 18:27:06 +0000	584,7468000000	+1,9589
Mon, 17 Nov 2014 23:18:48 +0000	582,7879000000	-7,2211
Thu, 13 Nov 2014 15:29:53 +0000	590,0090000000	+0,0885
Thu, 13 Nov 2014 11:29:21 +0000	589,9205000000	-1,3851
Wed, 12 Nov 2014 21:25:50 +0000	591,3056000000	-0,0209
Mon, 10 Nov 2014 05:03:46 +0000	591,3265000000	-12,4004
Thu, 06 Nov 2014 05:03:52 +0000	603,7269000000	-10,2182
Wed, 29 Oct 2014 04:48:20 +0000	613,9451000000	+14,5687
Tue, 28 Oct 2014 08:15:17 +0000	599,3764000000	-12,0603
Mon, 27 Oct 2014 04:28:59 +0000	611,4367000000	-2,2096
Sun, 26 Oct 2014 17:10:56 +0000	613,6463000000	0
Sat, 25 Oct 2014 21:32:14 +0000	613,6463000000	0
Sat, 25 Oct 2014 02:58:44 +0000	613,6463000000	+3,5116
Wed, 22 Oct 2014 14:44:39 +0000	610,1347000000	-10,2296
Mon, 20 Oct 2014 06:01:51 +0000	620,3643000000	-11,3213
Mon, 13 Oct 2014 13:50:43 +0000	631,6856000000	+7,1989
Sun, 12 Oct 2014 16:01:19 +0000	624,4867000000	-12,1064
Wed, 08 Oct 2014 23:29:16 +0000	636,5931000000	+21,3305
Sat, 04 Oct 2014 16:52:48 +0000	615,2626000000	-8,3742
Sun, 28 Sep 2014 22:05:06 +0000	623,6368000000	-1,2858
Fri, 26 Sep 2014 22:05:37 +0000	624,9226000000	-12,8267
Sun, 21 Sep 2014 08:06:31 +0000	637,7493000000	-7,9865
Mon, 15 Sep 2014 04:48:04 +0000	645,7358000000	-0,994
Sat, 13 Sep 2014 10:29:35 +0000	646,7298000000	+0,6107
Fri, 12 Sep 2014 20:14:20 +0000	646,1191000000	-12,4142
Fri, 12 Sep 2014 07:36:48 +0000	658,5333000000	-14,9494
Wed, 03 Sep 2014 05:11:26 +0000	673,4827000000	+0,9882
Tue, 02 Sep 2014 04:54:47 +0000	672,4945000000	-0,7751
Tue, 02 Sep 2014 01:53:59 +0000	673,2696000000	+1,8296
Thu, 28 Aug 2014 12:31:54 +0000	671,4400000000	+11,2071
Mon, 25 Aug 2014 11:53:13 +0000	660,2329000000	-2,3489
Mon, 25 Aug 2014 06:42:11 +0000	662,5818000000	+1,0429
Sun, 24 Aug 2014 08:43:52 +0000	661,5389000000	-4,8512
Sun, 17 Aug 2014 08:49:55 +0000	666,3901000000	+1,5829
Tue, 05 Aug 2014 17:23:12 +0000	664,8072000000	-4,207
Tue, 05 Aug 2014 09:17:18 +0000	669,0142000000	-2,5812
Thu, 31 Jul 2014 11:39:16 +0000	671,5954000000	-5,7479
Mon, 28 Jul 2014 07:48:15 +0000	677,3433000000	-2,2793
Mon, 21 Jul 2014 00:13:24 +0000	679,6226000000	+3,4214
Sun, 20 Jul 2014 03:41:28 +0000	676,2012000000	-4,5566
Wed, 16 Jul 2014 07:28:00 +0000	680,7578000000	-2,2749
Thu, 10 Jul 2014 10:22:23 +0000	683,0327000000	0
Thu, 10 Jul 2014 01:41:59 +0000	683,0327000000	-0,2743
Fri, 04 Jul 2014 22:14:27 +0000	683,3070000000	-0,8492
Fri, 27 Jun 2014 10:27:30 +0000	684,1562000000	+6,1191
Wed, 25 Jun 2014 10:11:28 +0000	678,0371000000	-1,2178
Wed, 25 Jun 2014 03:41:38 +0000	679,2549000000	+3,8587
Sat, 21 Jun 2014 22:51:55 +0000	675,3962000000	0
Sat, 21 Jun 2014 09:16:43 +0000	675,3962000000	+0,2451
Mon, 16 Jun 2014 18:31:50 +0000	675,1511000000	-3,0926
Mon, 16 Jun 2014 06:18:31 +0000	678,2437000000	+2,1816
Fri, 13 Jun 2014 02:04:26 +0000	676,0621000000	+1,0285
Thu, 12 Jun 2014 08:31:51 +0000	675,0336000000	+2,8974
Sun, 08 Jun 2014 16:04:26 +0000	672,1362000000	0
Sun, 08 Jun 2014 11:13:25 +0000	672,1362000000	0
Sat, 07 Jun 2014 12:53:42 +0000	672,1362000000	+2,2042
Fri, 06 Jun 2014 13:09:25 +0000	669,9320000000	+2,7504
Thu, 05 Jun 2014 21:06:33 +0000	667,1816000000	+5,0124
Thu, 05 Jun 2014 10:12:17 +0000	662,1692000000	+0,3777
Wed, 04 Jun 2014 10:45:35 +0000	661,7915000000	-12,5337
Mon, 02 Jun 2014 04:12:36 +0000	674,3252000000	-5,7557
Sun, 25 May 2014 09:31:03 +0000	680,0809000000	-2,322
Wed, 21 May 2014 04:59:13 +0000	682,4029000000	+0,8613
Tue, 20 May 2014 20:59:34 +0000	681,5416000000	-4,6484
Mon, 19 May 2014 16:28:22 +0000	686,1900000000	+4,5049
Sun, 11 May 2014 12:54:12 +0000	681,6851000000	+2,9215
Sat, 03 May 2014 04:42:17 +0000	678,7636000000	+5,4826
Mon, 28 Apr 2014 15:42:22 +0000	673,2810000000	+0,6007
Sun, 27 Apr 2014 11:06:13 +0000	672,6803000000	-0,5407
Thu, 17 Apr 2014 04:32:57 +0000	673,2210000000	-7,2644
Sun, 13 Apr 2014 11:26:00 +0000	680,4854000000	+18,3704
Thu, 03 Apr 2014 04:53:37 +0000	662,1150000000	-2,1357
Sat, 29 Mar 2014 14:40:50 +0000	664,2507000000	+22,3887
Thu, 20 Mar 2014 10:58:34 +0000	641,8620000000	+0,3992
Mon, 17 Mar 2014 07:48:06 +0000	641,4628000000	+1,9674
Sun, 16 Mar 2014 10:31:01 +0000	639,4954000000	+2,6784
Fri, 14 Mar 2014 06:38:46 +0000	636,8170000000	+0,2958
Tue, 11 Mar 2014 20:26:06 +0000	636,5212000000	-5,3736
Mon, 10 Mar 2014 03:28:35 +0000	641,8948000000	-8,7931
Wed, 05 Mar 2014 21:58:46 +0000	650,6879000000	+9,162
Sun, 02 Mar 2014 21:39:38 +0000	641,5259000000	0
Fri, 28 Feb 2014 22:25:44 +0000	641,5259000000	+13,9972
Tue, 18 Feb 2014 14:04:30 +0000	627,5287000000	-2,2591
Sun, 16 Feb 2014 20:54:17 +0000	629,7878000000	+2,5488
Tue, 11 Feb 2014 12:33:18 +0000	627,2390000000	+4,4927
Mon, 03 Feb 2014 01:32:34 +0000	622,7463000000	-19,9157
Sun, 19 Jan 2014 11:02:16 +0000	642,6620000000	+3,1739
Tue, 14 Jan 2014 09:00:00 +0000	639,4881000000	+9,2448
Mon, 06 Jan 2014 00:53:37 +0000	630,2433000000	-1,2693
Sun, 05 Jan 2014 14:14:41 +0000	631,5126000000	-4,6509
Thu, 02 Jan 2014 01:23:25 +0000	636,1635000000	-4,4748
Fri, 27 Dec 2013 17:43:24 +0000	640,6383000000	+10,5272
Sun, 22 Dec 2013 16:54:58 +0000	630,1111000000	-15,7891
Fri, 13 Dec 2013 20:11:50 +0000	645,9002000000	+0,9942
Sun, 01 Dec 2013 03:00:06 +0000	644,9060000000	-46,622701
Wed, 16 Oct 2013 01:58:03 +0000	691,5287010000	+6,648036
Thu, 10 Oct 2013 07:40:52 +0000	684,8806650000	+0,465257
Tue, 08 Oct 2013 00:06:48 +0000	684,4154080000	+6,054381
Wed, 02 Oct 2013 21:07:21 +0000	678,3610270000	0
Sat, 28 Sep 2013 23:17:38 +0000	678,3610270000	0
Thu, 26 Sep 2013 14:54:38 +0000	678,3610270000	0
Thu, 26 Sep 2013 05:55:19 +0000	678,3610270000	-8,045317
Tue, 24 Sep 2013 14:17:29 +0000	686,4063440000	+2,950151
Mon, 23 Sep 2013 22:22:20 +0000	683,4561930000	+2,373111
Mon, 23 Sep 2013 02:25:36 +0000	681,0830820000	+19,13142
Sun, 15 Sep 2013 23:42:42 +0000	661,9516620000	+22,095167
Thu, 05 Sep 2013 17:03:13 +0000	639,8564950000	+4,94864
Tue, 27 Aug 2013 07:42:28 +0000	634,9078550000	+4,687311
Wed, 21 Aug 2013 22:29:50 +0000	630,2205440000	-19,628399
Fri, 16 Aug 2013 00:13:48 +0000	649,8489430000	-11,900302
Tue, 13 Aug 2013 02:44:43 +0000	661,7492450000	-4,170695
Mon, 12 Aug 2013 17:57:52 +0000	665,9199400000	-4,79003
Mon, 29 Jul 2013 09:31:09 +0000	670,7099700000	-6,123615
Mon, 22 Jul 2013 12:48:44 +0000	676,8335850000	-3,267623
Thu, 18 Jul 2013 22:21:31 +0000	680,1012080000	+8,466767
Fri, 05 Jul 2013 15:15:40 +0000	671,6344410000	+5,155589
Thu, 04 Jul 2013 17:25:02 +0000	666,4788520000	-23,533233
Thu, 27 Jun 2013 02:52:56 +0000	690,0120850000	+17,690333
Sun, 23 Jun 2013 14:31:43 +0000	672,3217520000	-28,380665
Thu, 13 Jun 2013 13:14:05 +0000	700,7024170000	-6,769595
Sun, 09 Jun 2013 20:32:09 +0000	707,4720120000	+1,748865
Sat, 01 Jun 2013 16:07:22 +0000	705,7231470000	-29,072342
Mon, 27 May 2013 02:29:44 +0000	734,7954890000	0
Sat, 25 May 2013 16:33:37 +0000	734,7954890000	-2,485714
Tue, 21 May 2013 21:55:56 +0000	737,2812030000	-6,491729
Wed, 15 May 2013 16:40:46 +0000	743,7729320000	-8,332331
Mon, 29 Apr 2013 08:09:43 +0000	752,1052630000	0
Sun, 28 Apr 2013 19:57:24 +0000	752,1052630000	+0,488722
Fri, 26 Apr 2013 22:07:50 +0000	751,6165410000	+3,774436
Thu, 25 Apr 2013 19:36:42 +0000	747,8421050000	-8,233083
Mon, 08 Apr 2013 13:55:45 +0000	756,0751880000	-3,514286
Sat, 16 Mar 2013 04:40:26 +0000	759,5894740000	-13,075188
Sun, 10 Mar 2013 05:28:13 +0000	772,6646620000	+11,729324
Thu, 28 Feb 2013 05:31:20 +0000	760,9353380000	-7,189474
Tue, 19 Feb 2013 21:25:37 +0000	768,1248120000	+4,87218
Wed, 13 Feb 2013 20:28:58 +0000	763,2526320000	+0,968421
Tue, 12 Feb 2013 23:53:00 +0000	762,2842110000	-1,47218
Mon, 11 Feb 2013 22:07:25 +0000	763,7563910000	+1,741353
Mon, 11 Feb 2013 15:45:03 +0000	762,0150380000	+27,31684
Wed, 23 Jan 2013 19:52:21 +0000	734,6981980000	-3,042766
Sat, 19 Jan 2013 06:59:34 +0000	737,7409640000	-4,545181
Sun, 13 Jan 2013 16:58:08 +0000	742,2861450000	+17,644579
Mon, 24 Dec 2012 18:52:05 +0000	724,6415660000	+15,253596
Sat, 08 Dec 2012 09:32:07 +0000	709,3879700000	-26,622572
Sun, 11 Nov 2012 02:17:26 +0000	736,0105420000	-3,97741
Tue, 06 Nov 2012 06:10:47 +0000	739,9879520000	-1,53012
Fri, 02 Nov 2012 18:18:28 +0000	741,5180720000	-0,639823
Sun, 28 Oct 2012 09:12:31 +0000	742,1578950000	0
Sat, 27 Oct 2012 22:58:28 +0000	742,1578950000	+0,748256
Thu, 18 Oct 2012 09:55:45 +0000	741,4096390000	-2,032466
Fri, 21 Sep 2012 02:33:38 +0000	743,4421050000	+1,192105
Mon, 06 Aug 2012 10:42:13 +0000	742,2500000000	+4,364458
Tue, 31 Jul 2012 12:35:50 +0000	737,8855420000	+13,670504
Thu, 28 Jun 2012 18:56:05 +0000	724,2150380000	-18,510866
Wed, 20 Jun 2012 11:39:06 +0000	742,7259040000	+0,128912
Sat, 09 Jun 2012 09:55:17 +0000	742,5969920000	+4,277715
Mon, 04 Jun 2012 03:38:17 +0000	738,3192770000	-62,076807
Wed, 25 Apr 2012 21:50:59 +0000	800,3960840000	-3,752788
Sun, 22 Apr 2012 01:10:27 +0000	804,1488720000	-70,639098
Sun, 05 Feb 2012 14:59:13 +0000	874,7879700000	+7,762368
Mon, 30 Jan 2012 12:04:01 +0000	867,0256020000	+8,891566
Sat, 21 Jan 2012 13:40:08 +0000	858,1340360000	+55,777108
Thu, 29 Dec 2011 19:32:17 +0000	802,3569280000	-36,653614
Wed, 07 Dec 2011 18:27:44 +0000	839,0105420000	+32,355422
Sun, 27 Nov 2011 01:58:26 +0000	806,6551200000	-60,870482
Fri, 04 Nov 2011 19:25:08 +0000	867,5256020000	+3,980421
Wed, 02 Nov 2011 09:13:15 +0000	863,5451810000	+13,164157
Mon, 10 Oct 2011 19:26:18 +0000	850,3810240000	+32,778614
Fri, 30 Sep 2011 09:54:28 +0000	817,6024100000	-66,213855
Fri, 16 Sep 2011 15:40:49 +0000	883,8162650000	-11,278472
Sat, 10 Sep 2011 23:54:44 +0000	895,0947370000	0
Sat, 10 Sep 2011 10:20:46 +0000	895,0947370000	-15,439902
Wed, 07 Sep 2011 07:37:08 +0000	910,5346390000	-35,821752
Sat, 03 Sep 2011 16:49:28 +0000	946,3563910000	-0,956771
Thu, 18 Aug 2011 17:58:50 +0000	947,3131620000	-4,170953
Wed, 17 Aug 2011 22:02:01 +0000	951,4841150000	0
Tue, 16 Aug 2011 21:15:27 +0000	951,4841150000	+11,81997
Mon, 15 Aug 2011 05:52:25 +0000	939,6641450000	+1,747352
Sat, 13 Aug 2011 05:38:10 +0000	937,9167930000	0
Sat, 13 Aug 2011 01:56:47 +0000	937,9167930000	-23,007678
Sun, 05 Jun 2011 12:44:37 +0000	960,9244710000	0

Обратите внимание, что информация об обменного курса BRL в LBP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 16:35:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Ливанский фунт

Примечание: График курса обмена валют Бразильский реал/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Ливанский фунт в течение 2340 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.