Обмен валюты

BRL/LKR


Обменный курс на сегодня для BRL/LKR является 43.9609 BRL за LKR, это означает, что с 100 Бразилия реалов можете купить 4396.09 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или LKR.
  


BRL в LKR обменного курса

Дата Обменный курс Вариация
decreased 43,9609000000 -0,0352
increased 43,9961000000 +0,0533
increased 43,9428000000 +2,388
decreased 41,5548000000 -2,2097
increased 43,7645000000 +0,1296
increased 43,6349000000 +0,3473
decreased 43,2876000000 -0,0064
increased 43,2940000000 +0,3892
decreased 42,9048000000 -2,5821
decreased 45,4869000000 -0,3985
decreased 45,8854000000 -0,2266
increased 46,1120000000 +0,3754
not_changed 45,7366000000 0
decreased 45,7366000000 -1,1612
decreased 46,8978000000 -0,461
increased 47,3588000000 +0,6005
increased 46,7583000000 +0,6974
increased 46,0609000000 +0,1964
increased 45,8645000000 +0,0279
decreased 45,8366000000 -0,1356
decreased 45,9722000000 -0,0317
increased 46,0039000000 +0,5502
increased 45,4537000000 +0,5442
decreased 44,9095000000 -0,1721
decreased 45,0816000000 -0,0101
decreased 45,0917000000 -0,6405
increased 45,7322000000 +1,1583
increased 44,5739000000 +0,8976
decreased 43,6763000000 -0,7104
not_changed 44,3867000000 0
decreased 44,3867000000 -0,5217
increased 44,9084000000 +0,2162
decreased 44,6922000000 -0,0028
decreased 44,6950000000 -0,0742
increased 44,7692000000 +0,2148
increased 44,5544000000 +0,0055
increased 44,5489000000 +0,0068
decreased 44,5421000000 -0,8217
decreased 45,3638000000 -0,1677
decreased 45,5315000000 -0,0314
increased 45,5629000000 +0,0557
decreased 45,5072000000 -0,7997
increased 46,3069000000 +0,0939
increased 46,2130000000 +0,31
decreased 45,9030000000 -0,122
increased 46,0250000000 +1,025
increased 45,0000000000 +0,541
increased 44,4590000000 +0,0744
increased 44,3846000000 +0,0734
decreased 44,3112000000 -0,381
increased 44,6922000000 +0,0384
increased 44,6538000000 +0,1565
decreased 44,4973000000 -0,3771
increased 44,8744000000 +0,2916
increased 44,5828000000 +0,0916
increased 44,4912000000 +0,0244
decreased 44,4668000000 -0,3066
increased 44,7734000000 +1,4286
decreased 43,3448000000 -0,8225
decreased 44,1673000000 -0,1593
decreased 44,3266000000 -0,8412
decreased 45,1678000000 -0,1964
increased 45,3642000000 +2,9275
not_changed 42,4367000000 0
not_changed 42,4367000000 0
decreased 42,4367000000 -0,2839
increased 42,7206000000 +0,5318
increased 42,1888000000 +0,4403
decreased 41,7485000000 -0,0163
increased 41,7648000000 +0,5238
increased 41,2410000000 +0,5185
not_changed 40,7225000000 0
decreased 40,7225000000 -0,3716
not_changed 41,0941000000 0
not_changed 41,0941000000 0
decreased 41,0941000000 -0,1069
increased 41,2010000000 +0,1018
decreased 41,0992000000 -0,2585
decreased 41,3577000000 -0,8988
increased 42,2565000000 +0,7572
increased 41,4993000000 +0,7
decreased 40,7993000000 -0,824
increased 41,6233000000 +0,4524
decreased 41,1709000000 -1,0315
decreased 42,2024000000 -0,2211
increased 42,4235000000 +1,4701
not_changed 40,9534000000 0
decreased 40,9534000000 -0,4706
increased 41,4240000000 +0,4018
increased 41,0222000000 +0,0834
decreased 40,9388000000 -0,8614
increased 41,8002000000 +1,4667
not_changed 40,3335000000 0
increased 40,3335000000 +0,2459
decreased 40,0876000000 -1,12
increased 41,2076000000 +0,0406
increased 41,1670000000 +0,3008
increased 40,8662000000 +1,0557
not_changed 39,8105000000 0
decreased 39,8105000000 -0,06
decreased 39,8705000000 -0,0057
increased 39,8762000000 +0,1612
decreased 39,7150000000 -0,1687
decreased 39,8837000000 -0,6119
increased 40,4956000000 +0,4509
not_changed 40,0447000000 0
decreased 40,0447000000 -0,1268
increased 40,1715000000 +0,102
increased 40,0695000000 +0,4782
increased 39,5913000000 +1,7046
decreased 37,8867000000 -0,6093
decreased 38,4960000000 -0,1638
decreased 38,6598000000 -1,2859
decreased 39,9457000000 -0,385
not_changed 40,3307000000 0
increased 40,3307000000 +1,8613
increased 38,4694000000 +1,3256
increased 37,1438000000 +0,1986
increased 36,9452000000 +0,4181
increased 36,5271000000 +0,0113
not_changed 36,5158000000 0
increased 36,5158000000 +0,0379
increased 36,4779000000 +0,7319
increased 35,7460000000 +0,3373
decreased 35,4087000000 -0,6888
decreased 36,0975000000 -0,0797
decreased 36,1772000000 -0,0127
decreased 36,1899000000 -0,4896
decreased 36,6795000000 -0,4158
increased 37,0953000000 +0,2805
decreased 36,8148000000 -0,1228
increased 36,9376000000 +0,0343
increased 36,9033000000 +0,6613
increased 36,2420000000 +0,2163
increased 36,0257000000 +1,0707
decreased 34,9550000000 -0,3369
not_changed 35,2919000000 0
not_changed 35,2919000000 0
increased 35,2919000000 +0,5463
decreased 34,7456000000 -0,7909
increased 35,5365000000 +0,0483
not_changed 35,4882000000 0
decreased 35,4882000000 -0,4609
increased 35,9491000000 +0,2614
increased 35,6877000000 +0,1281
increased 35,5596000000 +0,1414
decreased 35,4182000000 -0,4493
decreased 35,8675000000 -0,1604
increased 36,0279000000 +0,1688
decreased 35,8591000000 -0,6787
increased 36,5378000000 +0,0068
increased 36,5310000000 +0,2811
decreased 36,2499000000 -1,1509
increased 37,4008000000 +1,1477
not_changed 36,2531000000 0
decreased 36,2531000000 -0,046
decreased 36,2991000000 -0,2083
increased 36,5074000000 +0,3029
increased 36,2045000000 +0,2391
not_changed 35,9654000000 0
not_changed 35,9654000000 0
decreased 35,9654000000 -0,5396
decreased 36,5050000000 -0,562
increased 37,0670000000 +0,0561
increased 37,0109000000 +0,054
decreased 36,9569000000 -0,3292
decreased 37,2861000000 -0,6826
decreased 37,9687000000 -0,2179
increased 38,1866000000 +0,0447
increased 38,1419000000 +1,3749
decreased 36,7670000000 -0,2987
decreased 37,0657000000 -0,133
not_changed 37,1987000000 0
decreased 37,1987000000 -0,867
decreased 38,0657000000 -0,5684
increased 38,6341000000 +0,0346
increased 38,5995000000 +0,3398
increased 38,2597000000 +0,8946
increased 37,3651000000 +0,1161
increased 37,2490000000 +0,056
increased 37,1930000000 +0,2528
not_changed 36,9402000000 0
decreased 36,9402000000 -0,2257
decreased 37,1659000000 -0,7055
increased 37,8714000000 +0,3167
not_changed 37,5547000000 0
increased 37,5547000000 +1,0511
decreased 36,5036000000 -0,1439
increased 36,6475000000 +0,3411
increased 36,3064000000 +0,2774
decreased 36,0290000000 -0,299
increased 36,3280000000 +0,4583
increased 35,8697000000 +0,061
not_changed 35,8087000000 0
decreased 35,8087000000 -0,319
decreased 36,1277000000 -1,2132
increased 37,3409000000 +0,004
increased 37,3369000000 +0,9292
increased 36,4077000000 +0,7397
increased 35,6680000000 +0,6969
decreased 34,9711000000 -0,4546
decreased 35,4257000000 -0,1161
not_changed 35,5418000000 0
not_changed 35,5418000000 0
decreased 35,5418000000 -0,0184
increased 35,5602000000 +0,0506
decreased 35,5096000000 -0,1329
decreased 35,6425000000 -0,9511
increased 36,5936000000 +0,9018
decreased 35,6918000000 -0,2223
decreased 35,9141000000 -0,0037
decreased 35,9178000000 -0,3396
increased 36,2574000000 +0,401
decreased 35,8564000000 -1,6349
increased 37,4913000000 +0,5018
decreased 36,9895000000 -1,3315
not_changed 38,3210000000 0
decreased 38,3210000000 -0,2418
increased 38,5628000000 +0,0571
decreased 38,5057000000 -0,156
not_changed 38,6617000000 0
increased 38,6617000000 +0,4391
decreased 38,2226000000 -0,3459
increased 38,5685000000 +0,4448
not_changed 38,1237000000 0
increased 38,1237000000 +0,3288
decreased 37,7949000000 -0,9127
decreased 38,7076000000 -0,3938
decreased 39,1014000000 -0,006
not_changed 39,1074000000 0
decreased 39,1074000000 -1,3124
increased 40,4198000000 +0,5877
decreased 39,8321000000 -0,1023
not_changed 39,9344000000 0
not_changed 39,9344000000 0
decreased 39,9344000000 -1,5676
decreased 41,5020000000 -0,368
decreased 41,8700000000 -0,1144
not_changed 41,9844000000 0
not_changed 41,9844000000 0
not_changed 41,9844000000 0
decreased 41,9844000000 -0,4353
increased 42,4197000000 +0,0105
decreased 42,4092000000 -0,1015
increased 42,5107000000 +0,2837
not_changed 42,2270000000 0
not_changed 42,2270000000 0
decreased 42,2270000000 -0,4552
decreased 42,6822000000 -0,0579
decreased 42,7401000000 -0,2003
decreased 42,9404000000 -0,1951
increased 43,1355000000 +0,3423
decreased 42,7932000000 -0,4151
decreased 43,2083000000 -0,4933
increased 43,7016000000 +0,633
decreased 43,0686000000 -0,0306
not_changed 43,0992000000 0
decreased 43,0992000000 -0,2243
increased 43,3235000000 +0,3659
increased 42,9576000000 +0,0386
decreased 42,9190000000 -0,5444
increased 43,4634000000 +0,8661
not_changed 42,5973000000 0
increased 42,5973000000 +0,4422
decreased 42,1551000000 -1,0995
decreased 43,2546000000 -1,5668
increased 44,8214000000 +0,3645
increased 44,4569000000 +1,3165
decreased 43,1404000000 -0,19
decreased 43,3304000000 -0,796
increased 44,1264000000 +0,046
increased 44,0804000000 +0,0922
decreased 43,9882000000 -0,8491
decreased 44,8373000000 -0,1564
increased 44,9937000000 +0,3033
increased 44,6904000000 +0,9131
increased 43,7773000000 +0,5218
decreased 43,2555000000 -0,0585
not_changed 43,3140000000 0
not_changed 43,3140000000 0
decreased 43,3140000000 -0,0462
increased 43,3602000000 +0,7375
increased 42,6227000000 +0,5497
decreased 42,0730000000 -0,1885
increased 42,2615000000 +0,0896
decreased 42,1719000000 -0,0942
not_changed 42,2661000000 0
not_changed 42,2661000000 0
increased 42,2661000000 +0,5985
increased 41,6676000000 +0,6566
not_changed 41,0110000000 0
not_changed 41,0110000000 0
decreased 41,0110000000 -0,0671
decreased 41,0781000000 -1,3564
decreased 42,4345000000 -0,0808
increased 42,5153000000 +1,5822
decreased 40,9331000000 -0,2538
increased 41,1869000000 +0,244
decreased 40,9429000000 -1,4444
decreased 42,3873000000 -1,0207
decreased 43,4080000000 -1,4054
decreased 44,8134000000 -1,478
decreased 46,2914000000 -0,7672
decreased 47,0586000000 -0,7275
decreased 47,7861000000 -0,2332
decreased 48,0193000000 -0,4523
decreased 48,4716000000 -1,0363
decreased 49,5079000000 -1,1823
decreased 50,6902000000 -0,6508
increased 51,3410000000 +0,2841
increased 51,0569000000 +1,3284
increased 49,7285000000 +0,0534
decreased 49,6751000000 -0,3182
increased 49,9933000000 +1,4859
decreased 48,5074000000 -0,1818
decreased 48,6892000000 -0,6899
decreased 49,3791000000 -0,1289
increased 49,5080000000 +0,1336
increased 49,3744000000 +0,6451
not_changed 48,7293000000 0
not_changed 48,7293000000 0
decreased 48,7293000000 -0,544
increased 49,2733000000 +1,2882
decreased 47,9851000000 -1,5168
decreased 49,5019000000 -1,2044
increased 50,7063000000 +0,0193
decreased 50,6870000000 -0,5835
decreased 51,2705000000 -0,5756
increased 51,8461000000 +0,9624
increased 50,8837000000 +0,1581
increased 50,7256000000 +0,133
increased 50,5926000000 +0,1498
decreased 50,4428000000 -0,5046
decreased 50,9474000000 -0,1128
decreased 51,0602000000 -0,2226
increased 51,2828000000 +0,0951
decreased 51,1877000000 -0,7081
decreased 51,8958000000 -1,1747
decreased 53,0705000000 -0,0546
increased 53,1251000000 +0,0407
decreased 53,0844000000 -0,24
decreased 53,3244000000 -1,2192
increased 54,5436000000 +0,0365
increased 54,5071000000 +0,1134
increased 54,3937000000 +0,7686
increased 53,6251000000 +0,5986
increased 53,0265000000 +0,5853
decreased 52,4412000000 -1,2926
decreased 53,7338000000 -0,1108
not_changed 53,8446000000 0
decreased 53,8446000000 -1,1605
decreased 55,0051000000 -0,6663
decreased 55,6714000000 -0,0787
increased 55,7501000000 +0,0501
decreased 55,7000000000 -1,0057
decreased 56,7057000000 -0,178
decreased 56,8837000000 -0,5629
decreased 57,4466000000 -0,6069
increased 58,0535000000 +0,1103
decreased 57,9432000000 -0,1566
decreased 58,0998000000 -0,1296
increased 58,2294000000 +1,2375
decreased 56,9919000000 -0,093
decreased 57,0849000000 -0,0294
decreased 57,1143000000 -0,4542
increased 57,5685000000 +0,0994
decreased 57,4691000000 -0,8518
decreased 58,3209000000 -0,092
increased 58,4129000000 +0,1984
decreased 58,2145000000 -0,3869
decreased 58,6014000000 -0,2207
decreased 58,8221000000 -0,0434
increased 58,8655000000 +0,0942
increased 58,7713000000 +0,0557
increased 58,7156000000 +0,1538
decreased 58,5618000000 -0,101
increased 58,6628000000 +0,3333
decreased 58,3295000000 -0,3007
increased 58,6302000000 +0,3669
decreased 58,2633000000 -0,0357
decreased 58,2990000000 -0,1442
increased 58,4432000000 +0,0696
increased 58,3736000000 +0,4449
not_changed 57,9287000000 0
increased 57,9287000000 +0,3202
increased 57,6085000000 +0,0804
increased 57,5281000000 +0,3232
increased 57,2049000000 +0,1783
decreased 57,0266000000 -0,2273
decreased 57,2539000000 -1,3792
decreased 58,6331000000 -0,1189
increased 58,7520000000 +0,2181
increased 58,5339000000 +0,2961
not_changed 58,2378000000 0
decreased 58,2378000000 -0,1529
increased 58,3907000000 +0,0097
not_changed 58,3810000000 0
increased 58,3810000000 +0,0964
decreased 58,2846000000 -0,0394
decreased 58,3240000000 -0,5898
not_changed 58,9138000000 0
increased 58,9138000000 +1,5986
decreased 57,3152000000 -0,2619
decreased 57,5771000000 -0,3111
increased 57,8882000000 +2,3019
increased 55,5863000000 +0,0921
decreased 55,4942000000 -0,1618
increased 55,6560000000 +0,1807
increased 55,4753000000 +0,1129
increased 55,3624000000 +0,0771
increased 55,2853000000 +0,0807
decreased 55,2046000000 -0,5443
increased 55,7489000000 +1,1712
decreased 54,5777000000 -0,1839
increased 54,7616000000 +0,2578
increased 54,5038000000 +0,3114
increased 54,1924000000 +0,0022
decreased 54,1902000000 -0,9415
decreased 55,1317000000 -0,661
increased 55,7927000000 +0,8767
not_changed 54,9160000000 0
decreased 54,9160000000 -0,9577
increased 55,8737000000 +0,2354
decreased 55,6383000000 -0,7372
increased 56,3755000000 +0,2552
increased 56,1203000000 +1,0441
decreased 55,0762000000 -4,8998534
increased 59,9760534000 +0,4209183
decreased 59,5551351000 -0,48316
increased 60,0382951000 +0,6005657
increased 59,4377294000 +0,0170081
increased 59,4207213000 +0,0187541
increased 59,4019672000 +0,1024822
not_changed 59,2994850000 0
not_changed 59,2994850000 0
not_changed 59,2994850000 0
decreased 59,2994850000 -0,764137
increased 60,0636220000 +0,2950619
increased 59,7685601000 +0,1602841
increased 59,6082760000 +1,651392
decreased 57,9568840000 -0,4180495
increased 58,3749335000 +1,2072919
increased 57,1676416000 +0,7570149
increased 56,4106267000 +0,2509606
increased 56,1596661000 +1,1120345
decreased 55,0476316000 -1,5204157
decreased 56,5680473000 -0,2988298
decreased 56,8668771000 -0,8281051
decreased 57,6949822000 -0,3559858
increased 58,0509680000 +0,3383561
decreased 57,7126119000 -0,2669907
decreased 57,9796026000 -1,1829467
increased 59,1625493000 +1,5015967
decreased 57,6609526000 -0,3802024
decreased 58,0411550000 -0,0110711
decreased 58,0522261000 -0,0227478
increased 58,0749739000 +0,4356061
decreased 57,6393678000 -1,6893564
increased 59,3287242000 +0,0646048
decreased 59,2641194000 -0,7000148
increased 59,9641342000 +0,6550179
increased 59,3091163000 +0,2264884
not_changed 59,0826279000 0
decreased 59,0826279000 -0,2518431
decreased 59,3344710000 -0,1315632
increased 59,4660342000 +0,447436
decreased 59,0185982000 -2,7172199
decreased 61,7358181000 -0,2088439
decreased 61,9446620000 -0,114546
decreased 62,0592080000 -0,8655708
increased 62,9247788000 +0,004794
increased 62,9199848000 +0,1262719
decreased 62,7937129000 -0,879107
increased 63,6728199000 +0,9372109
decreased 62,7356090000 -0,5262808
increased 63,2618898000 +0,1131834
decreased 63,1487064000 -0,0466448
decreased 63,1953512000 -0,537391
increased 63,7327422000 +0,1306962
decreased 63,6020460000 -0,5527902
decreased 64,1548362000 -0,2187622
increased 64,3735984000 +0,1085888
decreased 64,2650096000 -0,4017837
not_changed 64,6667933000 0
not_changed 64,6667933000 0
increased 64,6667933000 +0,7103209
decreased 63,9564724000 -0,0986407
decreased 64,0551131000 -0,0896204
increased 64,1447335000 +0,870927
increased 63,2738065000 +1,0840505
increased 62,1897560000 +0,1978552
decreased 61,9919008000 -0,0488769
decreased 62,0407777000 -0,1128162
decreased 62,1535939000 -0,0259782
increased 62,1795721000 +1,0686162
decreased 61,1109559000 -0,5201728
increased 61,6311287000 +1,1046981
decreased 60,5264306000 -0,5578412
increased 61,0842718000 +0,1718678
decreased 60,9124040000 -1,057293
decreased 61,9696970000 -0,150642
decreased 62,1203390000 -0,5055893
decreased 62,6259283000 -0,6700393
decreased 63,2959676000 -0,6296047
not_changed 63,9255723000 0
decreased 63,9255723000 -0,1157133
decreased 64,0412856000 -0,0536792
increased 64,0949648000 +0,989452
decreased 63,1055128000 -1,9445333
decreased 65,0500461000 -0,0557726
decreased 65,1058187000 -0,3629479
increased 65,4687666000 +1,4765729
decreased 63,9921937000 -0,2180396
decreased 64,2102333000 -0,9171519
increased 65,1273852000 +1,0194603
decreased 64,1079249000 -1,3576352
decreased 65,4655601000 -0,8807261
decreased 66,3462862000 -3,84015
increased 70,1864362000 +4,5781266
increased 65,6083096000 +1,0929855
increased 64,5153241000 +3,1162353
decreased 61,3990888000 -2,1939636
increased 63,5930524000 +2,5886105
decreased 61,0044419000 -1,3571008
decreased 62,3615427000 -1,0926322
increased 63,4541749000 +1,2960077
increased 62,1581672000 +3,8987202
decreased 58,2594470000 -5,6792971
not_changed 63,9387441000 0
decreased 63,9387441000 -3,0929356
increased 67,0316797000 +1,5057
decreased 65,5259797000 -2,4164909
decreased 67,9424706000 -0,8625871
decreased 68,8050577000 -0,4028772
increased 69,2079349000 +1,2295358
decreased 67,9783991000 -1,1516064
decreased 69,1300055000 -0,6672295
not_changed 69,7972350000 0
Обратите внимание, что информация об обменного курса BRL в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Шри-Ланкийская рупия

Примечание: График курса обмена валют Бразильский реал/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Шри-Ланкийская рупия в течение 2014 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.