Обменный курс на сегодня для BRL/LKR является BRL за LKR, это означает, что с 100 Бразилия реалов можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или LKR.

BRL в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 16:37:26 +0000	45,0215000000	-1,7056
Mon, 30 Oct 2017 19:22:02 +0000	46,7271000000	-0,7109
Sun, 29 Oct 2017 13:28:20 +0000	47,4380000000	+0,1781
Fri, 27 Oct 2017 18:20:18 +0000	47,2599000000	+0,6105
Fri, 27 Oct 2017 11:10:49 +0000	46,6494000000	-0,8202
Thu, 26 Oct 2017 12:10:28 +0000	47,4696000000	-0,1067
Thu, 26 Oct 2017 04:57:42 +0000	47,5763000000	+0,1613
Wed, 25 Oct 2017 07:05:01 +0000	47,4150000000	-1,1005
Thu, 19 Oct 2017 20:15:09 +0000	48,5155000000	+0,0765
Wed, 18 Oct 2017 17:08:14 +0000	48,4390000000	-0,0423
Mon, 16 Oct 2017 14:59:01 +0000	48,4813000000	-0,3946
Sun, 15 Oct 2017 21:51:54 +0000	48,8759000000	-0,0031
Sat, 14 Oct 2017 14:30:22 +0000	48,8790000000	+0,1024
Fri, 13 Oct 2017 13:51:28 +0000	48,7766000000	+0,69
Tue, 10 Oct 2017 00:52:04 +0000	48,0866000000	-0,4636
Sun, 08 Oct 2017 13:01:04 +0000	48,5502000000	0
Sun, 08 Oct 2017 07:48:32 +0000	48,5502000000	+0,1657
Fri, 29 Sep 2017 23:32:36 +0000	48,3845000000	-0,5002
Sun, 24 Sep 2017 08:48:03 +0000	48,8847000000	+0,0035
Tue, 19 Sep 2017 14:27:07 +0000	48,8812000000	-0,3426
Fri, 08 Sep 2017 01:14:24 +0000	49,2238000000	+0,3435
Tue, 05 Sep 2017 22:42:26 +0000	48,8803000000	+0,3874
Mon, 04 Sep 2017 11:54:57 +0000	48,4929000000	-0,1083
Sun, 03 Sep 2017 22:12:42 +0000	48,6012000000	-0,0031
Sat, 02 Sep 2017 07:08:44 +0000	48,6043000000	-0,1165
Mon, 21 Aug 2017 00:43:12 +0000	48,7208000000	+0,0035
Sat, 19 Aug 2017 23:22:03 +0000	48,7173000000	+0,0046
Fri, 18 Aug 2017 21:33:31 +0000	48,7127000000	-0,2891
Sat, 05 Aug 2017 19:48:17 +0000	49,0018000000	-0,2508
Mon, 31 Jul 2017 19:57:18 +0000	49,2526000000	+0,3572
Sat, 22 Jul 2017 02:03:36 +0000	48,8954000000	+1,6917
Tue, 11 Jul 2017 11:54:19 +0000	47,2037000000	+0,4002
Sun, 09 Jul 2017 03:47:54 +0000	46,8035000000	+0,3173
Tue, 27 Jun 2017 00:48:20 +0000	46,4862000000	+0,4454
Tue, 20 Jun 2017 21:33:20 +0000	46,0408000000	-0,4147
Mon, 19 Jun 2017 03:15:15 +0000	46,4555000000	+0,0442
Fri, 16 Jun 2017 22:12:15 +0000	46,4113000000	+0,1389
Sat, 10 Jun 2017 20:42:23 +0000	46,2724000000	-0,6608
Fri, 02 Jun 2017 08:34:19 +0000	46,9332000000	+0,038
Mon, 29 May 2017 21:53:42 +0000	46,8952000000	+0,22
Wed, 24 May 2017 07:12:18 +0000	46,6752000000	-2,4348
Wed, 17 May 2017 13:33:58 +0000	49,1100000000	+0,0298
Mon, 15 May 2017 22:42:56 +0000	49,0802000000	+0,214
Sun, 14 May 2017 21:43:34 +0000	48,8662000000	+0,8719
Mon, 01 May 2017 18:38:14 +0000	47,9943000000	+0,0532
Sat, 29 Apr 2017 17:30:57 +0000	47,9411000000	+0,1537
Fri, 28 Apr 2017 18:15:14 +0000	47,7874000000	+0,0344
Fri, 28 Apr 2017 07:03:25 +0000	47,7530000000	-0,1378
Wed, 26 Apr 2017 21:46:24 +0000	47,8908000000	-0,9859
Wed, 19 Apr 2017 08:54:00 +0000	48,8767000000	+0,4894
Mon, 17 Apr 2017 03:17:52 +0000	48,3873000000	+0,0445
Sat, 15 Apr 2017 08:45:43 +0000	48,3428000000	-0,297
Thu, 13 Apr 2017 05:30:02 +0000	48,6398000000	-0,0096
Wed, 12 Apr 2017 23:46:08 +0000	48,6494000000	+0,3647
Wed, 12 Apr 2017 15:41:30 +0000	48,2847000000	+0,0588
Fri, 07 Apr 2017 07:16:06 +0000	48,2259000000	-0,8341
Wed, 05 Apr 2017 09:25:22 +0000	49,0600000000	+0,5638
Fri, 31 Mar 2017 19:09:16 +0000	48,4962000000	-0,2568
Sat, 25 Mar 2017 03:58:23 +0000	48,7530000000	-0,3693
Wed, 22 Mar 2017 04:19:40 +0000	49,1223000000	-0,0389
Tue, 21 Mar 2017 22:47:59 +0000	49,1612000000	+0,1796
Thu, 16 Mar 2017 07:29:20 +0000	48,9816000000	+0,9931
Tue, 14 Mar 2017 00:58:13 +0000	47,9885000000	-0,5265
Tue, 07 Mar 2017 14:22:43 +0000	48,5150000000	-0,4264
Wed, 01 Mar 2017 23:47:15 +0000	48,9414000000	+0,4443
Wed, 01 Mar 2017 16:08:55 +0000	48,4971000000	-0,1243
Wed, 01 Mar 2017 06:47:26 +0000	48,6214000000	-0,0419
Tue, 28 Feb 2017 15:01:35 +0000	48,6633000000	-0,0955
Sun, 26 Feb 2017 23:13:18 +0000	48,7588000000	-0,2395
Sun, 26 Feb 2017 19:18:20 +0000	48,9983000000	+0,2427
Sun, 26 Feb 2017 14:02:16 +0000	48,7556000000	0
Sun, 26 Feb 2017 03:29:15 +0000	48,7556000000	+0,0219
Fri, 24 Feb 2017 20:27:32 +0000	48,7337000000	-0,8024
Fri, 24 Feb 2017 10:36:37 +0000	49,5361000000	+0,3121
Thu, 16 Feb 2017 11:34:17 +0000	49,2240000000	+0,4368
Tue, 14 Feb 2017 21:43:45 +0000	48,7872000000	+0,4588
Thu, 09 Feb 2017 00:27:23 +0000	48,3284000000	+0,0107
Tue, 07 Feb 2017 02:32:52 +0000	48,3177000000	-0,0016
Mon, 06 Feb 2017 12:57:28 +0000	48,3193000000	+0,119
Sun, 05 Feb 2017 23:49:06 +0000	48,2003000000	0
Sat, 04 Feb 2017 01:13:30 +0000	48,2003000000	+0,1209
Fri, 03 Feb 2017 11:30:04 +0000	48,0794000000	+0,3057
Sun, 29 Jan 2017 19:55:02 +0000	47,7737000000	+0,003
Sun, 29 Jan 2017 02:19:58 +0000	47,7707000000	+0,4131
Wed, 25 Jan 2017 18:30:35 +0000	47,3576000000	+0,194
Fri, 20 Jan 2017 17:40:31 +0000	47,1636000000	+0,1644
Thu, 19 Jan 2017 23:35:59 +0000	46,9992000000	+0,5449
Wed, 18 Jan 2017 20:19:26 +0000	46,4543000000	-0,3123
Tue, 17 Jan 2017 11:27:37 +0000	46,7666000000	+0,2502
Sun, 15 Jan 2017 21:31:13 +0000	46,5164000000	0
Sun, 15 Jan 2017 01:35:07 +0000	46,5164000000	-0,4595
Tue, 10 Jan 2017 14:11:00 +0000	46,9759000000	+0,0819
Tue, 10 Jan 2017 04:43:46 +0000	46,8940000000	+0,0371
Fri, 06 Jan 2017 00:13:39 +0000	46,8569000000	+0,8956
Wed, 04 Jan 2017 04:13:24 +0000	45,9613000000	+0,2315
Sat, 24 Dec 2016 23:18:12 +0000	45,7298000000	+1,7119
Sun, 18 Dec 2016 19:34:33 +0000	44,0179000000	+0,057
Sat, 10 Dec 2016 23:17:26 +0000	43,9609000000	0
Sat, 10 Dec 2016 08:44:19 +0000	43,9609000000	-0,0352
Fri, 09 Dec 2016 08:36:49 +0000	43,9961000000	+0,0533
Thu, 08 Dec 2016 23:22:48 +0000	43,9428000000	+2,388
Fri, 02 Dec 2016 05:23:37 +0000	41,5548000000	-2,2097
Tue, 29 Nov 2016 13:50:37 +0000	43,7645000000	+0,1296
Mon, 28 Nov 2016 15:15:16 +0000	43,6349000000	+0,3473
Mon, 28 Nov 2016 03:44:19 +0000	43,2876000000	-0,0064
Sun, 27 Nov 2016 05:47:11 +0000	43,2940000000	+0,3892
Thu, 17 Nov 2016 08:02:04 +0000	42,9048000000	-2,5821
Thu, 10 Nov 2016 04:59:36 +0000	45,4869000000	-0,3985
Wed, 09 Nov 2016 20:16:17 +0000	45,8854000000	-0,2266
Tue, 08 Nov 2016 05:13:17 +0000	46,1120000000	+0,3754
Sun, 06 Nov 2016 12:07:18 +0000	45,7366000000	0
Sat, 05 Nov 2016 02:11:25 +0000	45,7366000000	-1,1612
Wed, 26 Oct 2016 19:50:09 +0000	46,8978000000	-0,461
Tue, 25 Oct 2016 21:10:14 +0000	47,3588000000	+0,6005
Sun, 23 Oct 2016 12:41:44 +0000	46,7583000000	+0,6974
Wed, 19 Oct 2016 03:51:16 +0000	46,0609000000	+0,1964
Mon, 17 Oct 2016 22:14:00 +0000	45,8645000000	+0,0279
Sun, 16 Oct 2016 04:20:30 +0000	45,8366000000	-0,1356
Wed, 12 Oct 2016 17:22:57 +0000	45,9722000000	-0,0317
Tue, 11 Oct 2016 22:54:46 +0000	46,0039000000	+0,5502
Sun, 09 Oct 2016 19:38:58 +0000	45,4537000000	+0,5442
Sun, 02 Oct 2016 17:41:36 +0000	44,9095000000	-0,1721
Mon, 26 Sep 2016 18:38:21 +0000	45,0816000000	-0,0101
Sun, 25 Sep 2016 22:42:23 +0000	45,0917000000	-0,6405
Thu, 22 Sep 2016 14:06:41 +0000	45,7322000000	+1,1583
Sun, 18 Sep 2016 07:06:07 +0000	44,5739000000	+0,8976
Wed, 14 Sep 2016 01:48:27 +0000	43,6763000000	-0,7104
Sat, 10 Sep 2016 21:47:35 +0000	44,3867000000	0
Sat, 10 Sep 2016 05:28:25 +0000	44,3867000000	-0,5217
Tue, 06 Sep 2016 14:58:08 +0000	44,9084000000	+0,2162
Mon, 05 Sep 2016 04:33:04 +0000	44,6922000000	-0,0028
Sun, 04 Sep 2016 13:37:10 +0000	44,6950000000	-0,0742
Sat, 03 Sep 2016 20:14:14 +0000	44,7692000000	+0,2148
Sun, 28 Aug 2016 08:09:48 +0000	44,5544000000	+0,0055
Sat, 27 Aug 2016 06:45:45 +0000	44,5489000000	+0,0068
Fri, 26 Aug 2016 21:10:46 +0000	44,5421000000	-0,8217
Mon, 22 Aug 2016 10:06:44 +0000	45,3638000000	-0,1677
Mon, 15 Aug 2016 06:01:21 +0000	45,5315000000	-0,0314
Sun, 14 Aug 2016 19:36:33 +0000	45,5629000000	+0,0557
Sun, 14 Aug 2016 11:06:18 +0000	45,5072000000	-0,7997
Thu, 11 Aug 2016 16:14:46 +0000	46,3069000000	+0,0939
Wed, 10 Aug 2016 01:47:28 +0000	46,2130000000	+0,31
Mon, 08 Aug 2016 20:38:57 +0000	45,9030000000	-0,122
Sat, 06 Aug 2016 17:04:30 +0000	46,0250000000	+1,025
Sat, 30 Jul 2016 13:15:51 +0000	45,0000000000	+0,541
Thu, 28 Jul 2016 16:37:15 +0000	44,4590000000	+0,0744
Tue, 26 Jul 2016 12:08:28 +0000	44,3846000000	+0,0734
Mon, 25 Jul 2016 17:07:41 +0000	44,3112000000	-0,381
Sat, 23 Jul 2016 17:19:13 +0000	44,6922000000	+0,0384
Fri, 22 Jul 2016 20:45:26 +0000	44,6538000000	+0,1565
Thu, 21 Jul 2016 20:31:49 +0000	44,4973000000	-0,3771
Wed, 20 Jul 2016 07:32:57 +0000	44,8744000000	+0,2916
Mon, 18 Jul 2016 13:58:12 +0000	44,5828000000	+0,0916
Sun, 17 Jul 2016 22:27:49 +0000	44,4912000000	+0,0244
Sat, 16 Jul 2016 13:04:22 +0000	44,4668000000	-0,3066
Fri, 15 Jul 2016 05:48:13 +0000	44,7734000000	+1,4286
Thu, 07 Jul 2016 21:52:19 +0000	43,3448000000	-0,8225
Wed, 06 Jul 2016 17:01:04 +0000	44,1673000000	-0,1593
Tue, 05 Jul 2016 22:42:04 +0000	44,3266000000	-0,8412
Sun, 03 Jul 2016 22:13:15 +0000	45,1678000000	-0,1964
Fri, 01 Jul 2016 18:22:14 +0000	45,3642000000	+2,9275
Sun, 19 Jun 2016 14:08:53 +0000	42,4367000000	0
Sat, 18 Jun 2016 23:14:11 +0000	42,4367000000	0
Sat, 18 Jun 2016 10:58:10 +0000	42,4367000000	-0,2839
Sun, 12 Jun 2016 08:37:44 +0000	42,7206000000	+0,5318
Tue, 07 Jun 2016 16:41:26 +0000	42,1888000000	+0,4403
Mon, 06 Jun 2016 17:30:10 +0000	41,7485000000	-0,0163
Sun, 05 Jun 2016 02:03:36 +0000	41,7648000000	+0,5238
Wed, 01 Jun 2016 04:58:54 +0000	41,2410000000	+0,5185
Sun, 29 May 2016 05:04:22 +0000	40,7225000000	0
Sat, 28 May 2016 12:07:58 +0000	40,7225000000	-0,3716
Sun, 22 May 2016 22:50:01 +0000	41,0941000000	0
Sat, 21 May 2016 13:18:14 +0000	41,0941000000	0
Sat, 21 May 2016 00:42:14 +0000	41,0941000000	-0,1069
Fri, 20 May 2016 04:39:31 +0000	41,2010000000	+0,1018
Thu, 19 May 2016 04:49:31 +0000	41,0992000000	-0,2585
Sat, 14 May 2016 00:18:41 +0000	41,3577000000	-0,8988
Wed, 11 May 2016 13:27:09 +0000	42,2565000000	+0,7572
Mon, 09 May 2016 22:31:14 +0000	41,4993000000	+0,7
Mon, 09 May 2016 15:50:49 +0000	40,7993000000	-0,824
Sat, 07 May 2016 20:19:25 +0000	41,6233000000	+0,4524
Wed, 04 May 2016 13:55:29 +0000	41,1709000000	-1,0315
Mon, 02 May 2016 10:47:58 +0000	42,2024000000	-0,2211
Fri, 29 Apr 2016 21:51:29 +0000	42,4235000000	+1,4701
Sat, 23 Apr 2016 13:43:22 +0000	40,9534000000	0
Fri, 22 Apr 2016 23:31:41 +0000	40,9534000000	-0,4706
Thu, 21 Apr 2016 15:52:21 +0000	41,4240000000	+0,4018
Sun, 17 Apr 2016 09:56:34 +0000	41,0222000000	+0,0834
Fri, 15 Apr 2016 18:31:00 +0000	40,9388000000	-0,8614
Wed, 13 Apr 2016 23:36:36 +0000	41,8002000000	+1,4667
Sun, 10 Apr 2016 11:46:39 +0000	40,3335000000	0
Sat, 09 Apr 2016 08:00:32 +0000	40,3335000000	+0,2459
Mon, 04 Apr 2016 23:53:43 +0000	40,0876000000	-1,12
Mon, 04 Apr 2016 05:42:03 +0000	41,2076000000	+0,0406
Sun, 03 Apr 2016 09:33:57 +0000	41,1670000000	+0,3008
Thu, 31 Mar 2016 23:40:29 +0000	40,8662000000	+1,0557
Sun, 27 Mar 2016 03:12:12 +0000	39,8105000000	0
Sat, 26 Mar 2016 17:59:13 +0000	39,8105000000	-0,06
Fri, 25 Mar 2016 20:44:38 +0000	39,8705000000	-0,0057
Fri, 25 Mar 2016 06:42:45 +0000	39,8762000000	+0,1612
Thu, 24 Mar 2016 16:37:16 +0000	39,7150000000	-0,1687
Wed, 23 Mar 2016 18:51:57 +0000	39,8837000000	-0,6119
Tue, 22 Mar 2016 19:45:34 +0000	40,4956000000	+0,4509
Sun, 20 Mar 2016 05:00:25 +0000	40,0447000000	0
Sun, 20 Mar 2016 00:19:08 +0000	40,0447000000	-0,1268
Fri, 18 Mar 2016 17:25:37 +0000	40,1715000000	+0,102
Fri, 18 Mar 2016 03:43:01 +0000	40,0695000000	+0,4782
Thu, 17 Mar 2016 12:31:47 +0000	39,5913000000	+1,7046
Wed, 16 Mar 2016 14:47:48 +0000	37,8867000000	-0,6093
Wed, 16 Mar 2016 00:43:33 +0000	38,4960000000	-0,1638
Tue, 15 Mar 2016 17:50:28 +0000	38,6598000000	-1,2859
Mon, 14 Mar 2016 14:24:18 +0000	39,9457000000	-0,385
Sun, 13 Mar 2016 15:20:21 +0000	40,3307000000	0
Sun, 13 Mar 2016 09:18:15 +0000	40,3307000000	+1,8613
Sun, 06 Mar 2016 04:54:21 +0000	38,4694000000	+1,3256
Thu, 03 Mar 2016 00:36:59 +0000	37,1438000000	+0,1986
Wed, 02 Mar 2016 11:36:41 +0000	36,9452000000	+0,4181
Mon, 29 Feb 2016 08:03:42 +0000	36,5271000000	+0,0113
Sun, 28 Feb 2016 06:36:10 +0000	36,5158000000	0
Sat, 27 Feb 2016 03:18:55 +0000	36,5158000000	+0,0379
Tue, 23 Feb 2016 13:42:23 +0000	36,4779000000	+0,7319
Sun, 21 Feb 2016 03:06:43 +0000	35,7460000000	+0,3373
Tue, 16 Feb 2016 19:32:35 +0000	35,4087000000	-0,6888
Mon, 15 Feb 2016 18:40:39 +0000	36,0975000000	-0,0797
Fri, 12 Feb 2016 08:44:11 +0000	36,1772000000	-0,0127
Fri, 12 Feb 2016 02:13:52 +0000	36,1899000000	-0,4896
Thu, 11 Feb 2016 01:10:51 +0000	36,6795000000	-0,4158
Wed, 10 Feb 2016 12:46:28 +0000	37,0953000000	+0,2805
Wed, 10 Feb 2016 06:47:26 +0000	36,8148000000	-0,1228
Tue, 09 Feb 2016 12:18:47 +0000	36,9376000000	+0,0343
Sun, 07 Feb 2016 09:37:18 +0000	36,9033000000	+0,6613
Wed, 03 Feb 2016 11:37:45 +0000	36,2420000000	+0,2163
Tue, 02 Feb 2016 17:29:15 +0000	36,0257000000	+1,0707
Thu, 28 Jan 2016 03:10:30 +0000	34,9550000000	-0,3369
Sun, 24 Jan 2016 13:43:20 +0000	35,2919000000	0
Sun, 24 Jan 2016 07:07:19 +0000	35,2919000000	0
Sat, 23 Jan 2016 06:59:51 +0000	35,2919000000	+0,5463
Thu, 21 Jan 2016 23:12:41 +0000	34,7456000000	-0,7909
Tue, 19 Jan 2016 09:17:57 +0000	35,5365000000	+0,0483
Sun, 17 Jan 2016 18:22:13 +0000	35,4882000000	0
Sun, 17 Jan 2016 03:52:39 +0000	35,4882000000	-0,4609
Thu, 14 Jan 2016 19:01:32 +0000	35,9491000000	+0,2614
Tue, 12 Jan 2016 23:23:59 +0000	35,6877000000	+0,1281
Sun, 10 Jan 2016 11:47:57 +0000	35,5596000000	+0,1414
Fri, 08 Jan 2016 08:27:36 +0000	35,4182000000	-0,4493
Wed, 06 Jan 2016 06:24:18 +0000	35,8675000000	-0,1604
Tue, 05 Jan 2016 18:16:41 +0000	36,0279000000	+0,1688
Tue, 05 Jan 2016 15:03:24 +0000	35,8591000000	-0,6787
Sun, 03 Jan 2016 09:22:38 +0000	36,5378000000	+0,0068
Fri, 01 Jan 2016 20:17:51 +0000	36,5310000000	+0,2811
Wed, 30 Dec 2015 17:38:38 +0000	36,2499000000	-1,1509
Wed, 30 Dec 2015 02:00:05 +0000	37,4008000000	+1,1477
Sun, 27 Dec 2015 17:34:02 +0000	36,2531000000	0
Sat, 26 Dec 2015 12:00:10 +0000	36,2531000000	-0,046
Thu, 24 Dec 2015 23:41:59 +0000	36,2991000000	-0,2083
Thu, 24 Dec 2015 18:14:33 +0000	36,5074000000	+0,3029
Wed, 23 Dec 2015 13:30:16 +0000	36,2045000000	+0,2391
Sun, 20 Dec 2015 12:30:39 +0000	35,9654000000	0
Sun, 20 Dec 2015 00:55:02 +0000	35,9654000000	0
Sat, 19 Dec 2015 00:42:23 +0000	35,9654000000	-0,5396
Fri, 18 Dec 2015 11:40:15 +0000	36,5050000000	-0,562
Thu, 17 Dec 2015 13:25:36 +0000	37,0670000000	+0,0561
Wed, 16 Dec 2015 04:19:13 +0000	37,0109000000	+0,054
Mon, 14 Dec 2015 03:09:43 +0000	36,9569000000	-0,3292
Fri, 11 Dec 2015 13:58:21 +0000	37,2861000000	-0,6826
Wed, 09 Dec 2015 13:45:41 +0000	37,9687000000	-0,2179
Sun, 06 Dec 2015 12:19:03 +0000	38,1866000000	+0,0447
Fri, 04 Dec 2015 19:57:39 +0000	38,1419000000	+1,3749
Fri, 04 Dec 2015 02:37:38 +0000	36,7670000000	-0,2987
Tue, 01 Dec 2015 03:33:32 +0000	37,0657000000	-0,133
Sun, 29 Nov 2015 21:08:34 +0000	37,1987000000	0
Sat, 28 Nov 2015 09:17:34 +0000	37,1987000000	-0,867
Thu, 26 Nov 2015 03:38:36 +0000	38,0657000000	-0,5684
Mon, 23 Nov 2015 01:24:25 +0000	38,6341000000	+0,0346
Sun, 22 Nov 2015 19:50:53 +0000	38,5995000000	+0,3398
Thu, 19 Nov 2015 19:49:03 +0000	38,2597000000	+0,8946
Tue, 17 Nov 2015 22:08:29 +0000	37,3651000000	+0,1161
Mon, 16 Nov 2015 22:18:42 +0000	37,2490000000	+0,056
Mon, 16 Nov 2015 15:20:03 +0000	37,1930000000	+0,2528
Sun, 15 Nov 2015 18:16:35 +0000	36,9402000000	0
Sat, 14 Nov 2015 12:27:41 +0000	36,9402000000	-0,2257
Fri, 13 Nov 2015 16:26:27 +0000	37,1659000000	-0,7055
Wed, 11 Nov 2015 00:43:07 +0000	37,8714000000	+0,3167
Sun, 08 Nov 2015 13:10:14 +0000	37,5547000000	0
Sat, 07 Nov 2015 13:27:58 +0000	37,5547000000	+1,0511
Fri, 30 Oct 2015 20:09:27 +0000	36,5036000000	-0,1439
Thu, 29 Oct 2015 22:43:00 +0000	36,6475000000	+0,3411
Tue, 27 Oct 2015 22:02:40 +0000	36,3064000000	+0,2774
Tue, 27 Oct 2015 05:21:41 +0000	36,0290000000	-0,299
Sun, 25 Oct 2015 05:49:55 +0000	36,3280000000	+0,4583
Thu, 22 Oct 2015 13:33:18 +0000	35,8697000000	+0,061
Sun, 18 Oct 2015 05:26:13 +0000	35,8087000000	0
Sat, 17 Oct 2015 03:10:34 +0000	35,8087000000	-0,319
Tue, 13 Oct 2015 21:57:57 +0000	36,1277000000	-1,2132
Tue, 13 Oct 2015 07:39:17 +0000	37,3409000000	+0,004
Sun, 11 Oct 2015 02:58:19 +0000	37,3369000000	+0,9292
Wed, 07 Oct 2015 10:54:28 +0000	36,4077000000	+0,7397
Mon, 05 Oct 2015 08:04:44 +0000	35,6680000000	+0,6969
Fri, 02 Oct 2015 13:59:15 +0000	34,9711000000	-0,4546
Mon, 28 Sep 2015 03:51:25 +0000	35,4257000000	-0,1161
Sun, 27 Sep 2015 17:19:12 +0000	35,5418000000	0
Sun, 27 Sep 2015 12:02:34 +0000	35,5418000000	0
Sat, 26 Sep 2015 06:26:02 +0000	35,5418000000	-0,0184
Fri, 25 Sep 2015 19:14:53 +0000	35,5602000000	+0,0506
Fri, 25 Sep 2015 14:39:25 +0000	35,5096000000	-0,1329
Tue, 22 Sep 2015 04:05:08 +0000	35,6425000000	-0,9511
Wed, 16 Sep 2015 12:45:34 +0000	36,5936000000	+0,9018
Mon, 14 Sep 2015 06:15:54 +0000	35,6918000000	-0,2223
Sun, 13 Sep 2015 05:13:44 +0000	35,9141000000	-0,0037
Fri, 11 Sep 2015 17:10:48 +0000	35,9178000000	-0,3396
Tue, 08 Sep 2015 19:47:51 +0000	36,2574000000	+0,401
Tue, 08 Sep 2015 00:20:44 +0000	35,8564000000	-1,6349
Sun, 30 Aug 2015 14:40:35 +0000	37,4913000000	+0,5018
Wed, 26 Aug 2015 15:23:41 +0000	36,9895000000	-1,3315
Sat, 22 Aug 2015 19:19:32 +0000	38,3210000000	0
Sat, 22 Aug 2015 02:49:13 +0000	38,3210000000	-0,2418
Fri, 21 Aug 2015 03:20:04 +0000	38,5628000000	+0,0571
Mon, 17 Aug 2015 23:35:49 +0000	38,5057000000	-0,156
Sun, 16 Aug 2015 04:37:59 +0000	38,6617000000	0
Sat, 15 Aug 2015 13:56:23 +0000	38,6617000000	+0,4391
Tue, 11 Aug 2015 19:21:08 +0000	38,2226000000	-0,3459
Mon, 10 Aug 2015 15:46:14 +0000	38,5685000000	+0,4448
Sun, 09 Aug 2015 12:51:16 +0000	38,1237000000	0
Sat, 08 Aug 2015 12:36:01 +0000	38,1237000000	+0,3288
Fri, 07 Aug 2015 02:54:24 +0000	37,7949000000	-0,9127
Mon, 03 Aug 2015 19:15:49 +0000	38,7076000000	-0,3938
Mon, 03 Aug 2015 07:36:51 +0000	39,1014000000	-0,006
Sun, 02 Aug 2015 06:44:17 +0000	39,1074000000	0
Sun, 02 Aug 2015 02:07:50 +0000	39,1074000000	-1,3124
Thu, 30 Jul 2015 00:30:09 +0000	40,4198000000	+0,5877
Mon, 27 Jul 2015 15:22:11 +0000	39,8321000000	-0,1023
Sun, 26 Jul 2015 11:48:15 +0000	39,9344000000	0
Sat, 25 Jul 2015 23:05:33 +0000	39,9344000000	0
Sat, 25 Jul 2015 07:05:21 +0000	39,9344000000	-1,5676
Thu, 23 Jul 2015 04:24:29 +0000	41,5020000000	-0,368
Tue, 21 Jul 2015 13:49:10 +0000	41,8700000000	-0,1144
Sun, 19 Jul 2015 18:32:26 +0000	41,9844000000	0
Sun, 19 Jul 2015 06:41:10 +0000	41,9844000000	0
Sat, 18 Jul 2015 23:12:47 +0000	41,9844000000	0
Sat, 18 Jul 2015 12:58:35 +0000	41,9844000000	-0,4353
Thu, 16 Jul 2015 21:45:14 +0000	42,4197000000	+0,0105
Mon, 13 Jul 2015 11:07:01 +0000	42,4092000000	-0,1015
Mon, 13 Jul 2015 05:55:07 +0000	42,5107000000	+0,2837
Sun, 12 Jul 2015 11:45:21 +0000	42,2270000000	0
Sat, 11 Jul 2015 18:04:35 +0000	42,2270000000	0
Sat, 11 Jul 2015 03:15:43 +0000	42,2270000000	-0,4552
Sun, 05 Jul 2015 05:46:48 +0000	42,6822000000	-0,0579
Fri, 03 Jul 2015 15:13:12 +0000	42,7401000000	-0,2003
Fri, 03 Jul 2015 12:11:54 +0000	42,9404000000	-0,1951
Thu, 02 Jul 2015 23:02:50 +0000	43,1355000000	+0,3423
Thu, 02 Jul 2015 04:32:55 +0000	42,7932000000	-0,4151
Thu, 25 Jun 2015 10:19:18 +0000	43,2083000000	-0,4933
Wed, 24 Jun 2015 07:18:18 +0000	43,7016000000	+0,633
Mon, 22 Jun 2015 04:38:27 +0000	43,0686000000	-0,0306
Sun, 21 Jun 2015 15:00:52 +0000	43,0992000000	0
Sun, 21 Jun 2015 09:02:01 +0000	43,0992000000	-0,2243
Tue, 16 Jun 2015 18:33:46 +0000	43,3235000000	+0,3659
Sat, 13 Jun 2015 22:26:04 +0000	42,9576000000	+0,0386
Wed, 10 Jun 2015 22:12:46 +0000	42,9190000000	-0,5444
Wed, 10 Jun 2015 14:07:37 +0000	43,4634000000	+0,8661
Sun, 07 Jun 2015 18:47:05 +0000	42,5973000000	0
Sat, 06 Jun 2015 08:00:21 +0000	42,5973000000	+0,4422
Tue, 02 Jun 2015 06:19:30 +0000	42,1551000000	-1,0995
Sun, 24 May 2015 22:27:37 +0000	43,2546000000	-1,5668
Sun, 10 May 2015 12:35:01 +0000	44,8214000000	+0,3645
Fri, 08 May 2015 14:38:41 +0000	44,4569000000	+1,3165
Tue, 05 May 2015 05:48:10 +0000	43,1404000000	-0,19
Mon, 04 May 2015 16:15:27 +0000	43,3304000000	-0,796
Mon, 04 May 2015 10:50:10 +0000	44,1264000000	+0,046
Mon, 04 May 2015 04:02:42 +0000	44,0804000000	+0,0922
Sun, 03 May 2015 16:14:45 +0000	43,9882000000	-0,8491
Mon, 27 Apr 2015 08:16:05 +0000	44,8373000000	-0,1564
Sun, 26 Apr 2015 04:18:02 +0000	44,9937000000	+0,3033
Thu, 23 Apr 2015 19:59:31 +0000	44,6904000000	+0,9131
Fri, 17 Apr 2015 22:06:11 +0000	43,7773000000	+0,5218
Tue, 14 Apr 2015 16:32:36 +0000	43,2555000000	-0,0585
Sun, 12 Apr 2015 16:29:53 +0000	43,3140000000	0
Sun, 12 Apr 2015 09:41:26 +0000	43,3140000000	0
Sat, 11 Apr 2015 17:27:18 +0000	43,3140000000	-0,0462
Thu, 09 Apr 2015 21:53:21 +0000	43,3602000000	+0,7375
Wed, 08 Apr 2015 02:39:34 +0000	42,6227000000	+0,5497
Tue, 07 Apr 2015 06:18:49 +0000	42,0730000000	-0,1885
Mon, 06 Apr 2015 11:13:46 +0000	42,2615000000	+0,0896
Mon, 06 Apr 2015 00:42:13 +0000	42,1719000000	-0,0942
Sat, 04 Apr 2015 12:39:34 +0000	42,2661000000	0
Sat, 04 Apr 2015 09:18:25 +0000	42,2661000000	0
Fri, 03 Apr 2015 21:54:42 +0000	42,2661000000	+0,5985
Wed, 01 Apr 2015 10:42:30 +0000	41,6676000000	+0,6566
Sun, 29 Mar 2015 22:52:26 +0000	41,0110000000	0
Sun, 29 Mar 2015 04:52:51 +0000	41,0110000000	0
Fri, 27 Mar 2015 22:50:42 +0000	41,0110000000	-0,0671
Fri, 27 Mar 2015 17:31:16 +0000	41,0781000000	-1,3564
Tue, 24 Mar 2015 10:09:39 +0000	42,4345000000	-0,0808
Mon, 23 Mar 2015 22:22:20 +0000	42,5153000000	+1,5822
Mon, 23 Mar 2015 08:28:23 +0000	40,9331000000	-0,2538
Sat, 21 Mar 2015 00:09:29 +0000	41,1869000000	+0,244
Sat, 14 Mar 2015 16:44:23 +0000	40,9429000000	-1,4444
Thu, 12 Mar 2015 17:36:57 +0000	42,3873000000	-1,0207
Sun, 08 Mar 2015 23:05:23 +0000	43,4080000000	-1,4054
Wed, 04 Mar 2015 13:12:49 +0000	44,8134000000	-1,478
Thu, 26 Feb 2015 01:02:58 +0000	46,2914000000	-0,7672
Tue, 17 Feb 2015 22:52:13 +0000	47,0586000000	-0,7275
Sun, 08 Feb 2015 19:24:32 +0000	47,7861000000	-0,2332
Fri, 06 Feb 2015 05:39:40 +0000	48,0193000000	-0,4523
Tue, 03 Feb 2015 03:28:38 +0000	48,4716000000	-1,0363
Sun, 01 Feb 2015 11:28:03 +0000	49,5079000000	-1,1823
Fri, 30 Jan 2015 08:23:16 +0000	50,6902000000	-0,6508
Thu, 29 Jan 2015 00:43:09 +0000	51,3410000000	+0,2841
Fri, 23 Jan 2015 18:49:14 +0000	51,0569000000	+1,3284
Tue, 20 Jan 2015 03:20:03 +0000	49,7285000000	+0,0534
Mon, 19 Jan 2015 18:33:00 +0000	49,6751000000	-0,3182
Sat, 10 Jan 2015 10:22:38 +0000	49,9933000000	+1,4859
Mon, 05 Jan 2015 21:15:06 +0000	48,5074000000	-0,1818
Fri, 02 Jan 2015 17:06:10 +0000	48,6892000000	-0,6899
Fri, 02 Jan 2015 09:10:47 +0000	49,3791000000	-0,1289
Fri, 02 Jan 2015 01:33:53 +0000	49,5080000000	+0,1336
Wed, 31 Dec 2014 17:50:29 +0000	49,3744000000	+0,6451
Sun, 28 Dec 2014 05:00:06 +0000	48,7293000000	0
Sat, 27 Dec 2014 23:54:39 +0000	48,7293000000	0
Sat, 27 Dec 2014 05:40:08 +0000	48,7293000000	-0,544
Fri, 19 Dec 2014 05:37:22 +0000	49,2733000000	+1,2882
Wed, 17 Dec 2014 04:34:59 +0000	47,9851000000	-1,5168
Fri, 12 Dec 2014 03:04:16 +0000	49,5019000000	-1,2044
Mon, 08 Dec 2014 09:05:20 +0000	50,7063000000	+0,0193
Sat, 06 Dec 2014 19:14:05 +0000	50,6870000000	-0,5835
Wed, 03 Dec 2014 19:25:49 +0000	51,2705000000	-0,5756
Thu, 27 Nov 2014 20:17:21 +0000	51,8461000000	+0,9624
Thu, 20 Nov 2014 06:00:19 +0000	50,8837000000	+0,1581
Thu, 20 Nov 2014 01:56:48 +0000	50,7256000000	+0,133
Tue, 18 Nov 2014 19:00:26 +0000	50,5926000000	+0,1498
Mon, 17 Nov 2014 22:42:29 +0000	50,4428000000	-0,5046
Thu, 13 Nov 2014 15:29:55 +0000	50,9474000000	-0,1128
Thu, 13 Nov 2014 11:29:30 +0000	51,0602000000	-0,2226
Tue, 11 Nov 2014 04:04:08 +0000	51,2828000000	+0,0951
Mon, 10 Nov 2014 05:03:25 +0000	51,1877000000	-0,7081
Tue, 28 Oct 2014 09:01:16 +0000	51,8958000000	-1,1747
Sat, 25 Oct 2014 21:32:15 +0000	53,0705000000	-0,0546
Mon, 20 Oct 2014 14:47:54 +0000	53,1251000000	+0,0407
Thu, 16 Oct 2014 19:16:04 +0000	53,0844000000	-0,24
Wed, 15 Oct 2014 18:00:26 +0000	53,3244000000	-1,2192
Tue, 14 Oct 2014 02:14:05 +0000	54,5436000000	+0,0365
Mon, 13 Oct 2014 13:50:13 +0000	54,5071000000	+0,1134
Tue, 07 Oct 2014 16:37:05 +0000	54,3937000000	+0,7686
Tue, 07 Oct 2014 07:20:56 +0000	53,6251000000	+0,5986
Sat, 04 Oct 2014 07:03:49 +0000	53,0265000000	+0,5853
Thu, 02 Oct 2014 02:48:33 +0000	52,4412000000	-1,2926
Sun, 28 Sep 2014 22:02:46 +0000	53,7338000000	-0,1108
Sat, 27 Sep 2014 13:19:49 +0000	53,8446000000	0
Fri, 26 Sep 2014 22:00:52 +0000	53,8446000000	-1,1605
Mon, 22 Sep 2014 09:03:53 +0000	55,0051000000	-0,6663
Tue, 16 Sep 2014 14:47:13 +0000	55,6714000000	-0,0787
Mon, 15 Sep 2014 23:47:11 +0000	55,7501000000	+0,0501
Sat, 13 Sep 2014 14:24:54 +0000	55,7000000000	-1,0057
Fri, 12 Sep 2014 01:44:34 +0000	56,7057000000	-0,178
Thu, 11 Sep 2014 18:45:42 +0000	56,8837000000	-0,5629
Mon, 08 Sep 2014 21:10:45 +0000	57,4466000000	-0,6069
Fri, 05 Sep 2014 10:30:29 +0000	58,0535000000	+0,1103
Wed, 03 Sep 2014 01:15:25 +0000	57,9432000000	-0,1566
Sun, 31 Aug 2014 21:04:55 +0000	58,0998000000	-0,1296
Fri, 29 Aug 2014 23:48:04 +0000	58,2294000000	+1,2375
Mon, 25 Aug 2014 11:53:16 +0000	56,9919000000	-0,093
Sun, 24 Aug 2014 08:43:55 +0000	57,0849000000	-0,0294
Wed, 06 Aug 2014 14:48:08 +0000	57,1143000000	-0,4542
Sun, 03 Aug 2014 11:38:36 +0000	57,5685000000	+0,0994
Thu, 31 Jul 2014 21:51:28 +0000	57,4691000000	-0,8518
Mon, 28 Jul 2014 09:45:34 +0000	58,3209000000	-0,092
Sat, 26 Jul 2014 04:59:06 +0000	58,4129000000	+0,1984
Sun, 20 Jul 2014 13:33:25 +0000	58,2145000000	-0,3869
Wed, 16 Jul 2014 07:30:43 +0000	58,6014000000	-0,2207
Thu, 10 Jul 2014 11:08:15 +0000	58,8221000000	-0,0434
Wed, 09 Jul 2014 06:31:29 +0000	58,8655000000	+0,0942
Sun, 06 Jul 2014 05:18:55 +0000	58,7713000000	+0,0557
Fri, 04 Jul 2014 22:13:59 +0000	58,7156000000	+0,1538
Thu, 03 Jul 2014 04:39:14 +0000	58,5618000000	-0,101
Wed, 25 Jun 2014 02:51:05 +0000	58,6628000000	+0,3333
Sun, 22 Jun 2014 06:42:17 +0000	58,3295000000	-0,3007
Fri, 20 Jun 2014 03:56:24 +0000	58,6302000000	+0,3669
Thu, 19 Jun 2014 19:11:14 +0000	58,2633000000	-0,0357
Mon, 16 Jun 2014 18:34:53 +0000	58,2990000000	-0,1442
Sun, 15 Jun 2014 07:08:01 +0000	58,4432000000	+0,0696
Fri, 13 Jun 2014 02:04:26 +0000	58,3736000000	+0,4449
Sun, 08 Jun 2014 10:09:41 +0000	57,9287000000	0
Sat, 07 Jun 2014 12:40:36 +0000	57,9287000000	+0,3202
Fri, 06 Jun 2014 12:27:00 +0000	57,6085000000	+0,0804
Thu, 05 Jun 2014 21:06:42 +0000	57,5281000000	+0,3232
Thu, 05 Jun 2014 10:12:19 +0000	57,2049000000	+0,1783
Wed, 04 Jun 2014 17:51:54 +0000	57,0266000000	-0,2273
Tue, 03 Jun 2014 03:49:50 +0000	57,2539000000	-1,3792
Sun, 25 May 2014 11:11:18 +0000	58,6331000000	-0,1189
Sun, 11 May 2014 12:53:37 +0000	58,7520000000	+0,2181
Mon, 28 Apr 2014 17:07:04 +0000	58,5339000000	+0,2961
Sun, 27 Apr 2014 11:05:18 +0000	58,2378000000	0
Sun, 27 Apr 2014 00:37:42 +0000	58,2378000000	-0,1529
Mon, 21 Apr 2014 18:52:05 +0000	58,3907000000	+0,0097
Sun, 20 Apr 2014 11:24:31 +0000	58,3810000000	0
Sat, 19 Apr 2014 19:01:17 +0000	58,3810000000	+0,0964
Thu, 17 Apr 2014 11:37:06 +0000	58,2846000000	-0,0394
Wed, 16 Apr 2014 16:12:59 +0000	58,3240000000	-0,5898
Sun, 13 Apr 2014 11:25:46 +0000	58,9138000000	0
Sat, 12 Apr 2014 19:51:29 +0000	58,9138000000	+1,5986
Thu, 03 Apr 2014 23:31:15 +0000	57,3152000000	-0,2619
Thu, 03 Apr 2014 04:56:02 +0000	57,5771000000	-0,3111
Tue, 01 Apr 2014 13:56:32 +0000	57,8882000000	+2,3019
Mon, 17 Mar 2014 23:55:17 +0000	55,5863000000	+0,0921
Mon, 17 Mar 2014 16:59:21 +0000	55,4942000000	-0,1618
Mon, 17 Mar 2014 07:48:08 +0000	55,6560000000	+0,1807
Sun, 16 Mar 2014 10:30:41 +0000	55,4753000000	+0,1129
Fri, 14 Mar 2014 18:15:25 +0000	55,3624000000	+0,0771
Fri, 14 Mar 2014 06:43:12 +0000	55,2853000000	+0,0807
Tue, 11 Mar 2014 20:25:30 +0000	55,2046000000	-0,5443
Sun, 02 Mar 2014 21:39:24 +0000	55,7489000000	+1,1712
Tue, 18 Feb 2014 14:08:45 +0000	54,5777000000	-0,1839
Sun, 16 Feb 2014 20:53:56 +0000	54,7616000000	+0,2578
Tue, 11 Feb 2014 12:36:40 +0000	54,5038000000	+0,3114
Mon, 03 Feb 2014 01:32:17 +0000	54,1924000000	+0,0022
Sat, 01 Feb 2014 11:07:32 +0000	54,1902000000	-0,9415
Thu, 23 Jan 2014 00:04:34 +0000	55,1317000000	-0,661
Sun, 19 Jan 2014 11:01:57 +0000	55,7927000000	+0,8767
Sun, 05 Jan 2014 14:14:12 +0000	54,9160000000	0
Sun, 05 Jan 2014 04:07:54 +0000	54,9160000000	-0,9577
Sat, 28 Dec 2013 10:16:10 +0000	55,8737000000	+0,2354
Fri, 27 Dec 2013 17:43:26 +0000	55,6383000000	-0,7372
Wed, 18 Dec 2013 02:39:07 +0000	56,3755000000	+0,2552
Sun, 08 Dec 2013 19:28:49 +0000	56,1203000000	+1,0441
Wed, 04 Dec 2013 07:43:28 +0000	55,0762000000	-4,8998534
Sun, 03 Nov 2013 00:17:08 +0000	59,9760534000	+0,4209183
Thu, 24 Oct 2013 22:38:24 +0000	59,5551351000	-0,48316
Wed, 16 Oct 2013 02:04:36 +0000	60,0382951000	+0,6005657
Thu, 10 Oct 2013 10:55:13 +0000	59,4377294000	+0,0170081
Tue, 08 Oct 2013 00:07:06 +0000	59,4207213000	+0,0187541
Fri, 04 Oct 2013 16:10:22 +0000	59,4019672000	+0,1024822
Thu, 03 Oct 2013 18:56:46 +0000	59,2994850000	0
Wed, 02 Oct 2013 06:58:46 +0000	59,2994850000	0
Mon, 30 Sep 2013 08:13:59 +0000	59,2994850000	0
Mon, 30 Sep 2013 00:33:16 +0000	59,2994850000	-0,764137
Wed, 25 Sep 2013 17:21:25 +0000	60,0636220000	+0,2950619
Mon, 23 Sep 2013 22:22:24 +0000	59,7685601000	+0,1602841
Sun, 22 Sep 2013 10:34:45 +0000	59,6082760000	+1,651392
Sun, 15 Sep 2013 22:48:05 +0000	57,9568840000	-0,4180495
Tue, 10 Sep 2013 17:57:53 +0000	58,3749335000	+1,2072919
Fri, 06 Sep 2013 16:20:28 +0000	57,1676416000	+0,7570149
Mon, 26 Aug 2013 09:16:25 +0000	56,4106267000	+0,2509606
Sun, 25 Aug 2013 22:39:00 +0000	56,1596661000	+1,1120345
Wed, 21 Aug 2013 23:22:17 +0000	55,0476316000	-1,5204157
Thu, 15 Aug 2013 15:21:36 +0000	56,5680473000	-0,2988298
Wed, 14 Aug 2013 20:51:25 +0000	56,8668771000	-0,8281051
Tue, 13 Aug 2013 02:44:44 +0000	57,6949822000	-0,3559858
Sat, 10 Aug 2013 15:26:37 +0000	58,0509680000	+0,3383561
Sun, 04 Aug 2013 06:12:11 +0000	57,7126119000	-0,2669907
Tue, 30 Jul 2013 04:26:40 +0000	57,9796026000	-1,1829467
Wed, 17 Jul 2013 07:08:12 +0000	59,1625493000	+1,5015967
Mon, 15 Jul 2013 09:13:03 +0000	57,6609526000	-0,3802024
Sun, 07 Jul 2013 03:57:46 +0000	58,0411550000	-0,0110711
Fri, 05 Jul 2013 15:15:42 +0000	58,0522261000	-0,0227478
Fri, 05 Jul 2013 11:46:25 +0000	58,0749739000	+0,4356061
Wed, 03 Jul 2013 16:23:13 +0000	57,6393678000	-1,6893564
Sat, 29 Jun 2013 00:23:28 +0000	59,3287242000	+0,0646048
Tue, 18 Jun 2013 15:19:37 +0000	59,2641194000	-0,7000148
Sat, 15 Jun 2013 23:11:35 +0000	59,9641342000	+0,6550179
Mon, 10 Jun 2013 14:16:55 +0000	59,3091163000	+0,2264884
Sun, 09 Jun 2013 20:27:09 +0000	59,0826279000	0
Sun, 09 Jun 2013 00:45:03 +0000	59,0826279000	-0,2518431
Fri, 07 Jun 2013 16:55:06 +0000	59,3344710000	-0,1315632
Wed, 05 Jun 2013 06:07:25 +0000	59,4660342000	+0,447436
Sat, 01 Jun 2013 16:04:25 +0000	59,0185982000	-2,7172199
Mon, 27 May 2013 02:29:39 +0000	61,7358181000	-0,2088439
Tue, 21 May 2013 21:55:02 +0000	61,9446620000	-0,114546
Fri, 17 May 2013 04:27:21 +0000	62,0592080000	-0,8655708
Wed, 15 May 2013 01:33:58 +0000	62,9247788000	+0,004794
Tue, 07 May 2013 23:56:47 +0000	62,9199848000	+0,1262719
Sat, 04 May 2013 16:14:06 +0000	62,7937129000	-0,879107
Mon, 29 Apr 2013 04:45:12 +0000	63,6728199000	+0,9372109
Sat, 20 Apr 2013 22:51:53 +0000	62,7356090000	-0,5262808
Wed, 10 Apr 2013 19:39:44 +0000	63,2618898000	+0,1131834
Mon, 08 Apr 2013 08:51:29 +0000	63,1487064000	-0,0466448
Fri, 22 Mar 2013 09:10:16 +0000	63,1953512000	-0,537391
Wed, 20 Mar 2013 01:14:04 +0000	63,7327422000	+0,1306962
Tue, 19 Mar 2013 09:53:18 +0000	63,6020460000	-0,5527902
Sat, 02 Mar 2013 00:31:49 +0000	64,1548362000	-0,2187622
Fri, 01 Mar 2013 15:01:05 +0000	64,3735984000	+0,1085888
Tue, 26 Feb 2013 11:43:27 +0000	64,2650096000	-0,4017837
Tue, 19 Feb 2013 21:25:37 +0000	64,6667933000	0
Tue, 19 Feb 2013 15:45:53 +0000	64,6667933000	0
Mon, 18 Feb 2013 11:11:02 +0000	64,6667933000	+0,7103209
Tue, 12 Feb 2013 23:54:44 +0000	63,9564724000	-0,0986407
Mon, 11 Feb 2013 22:07:25 +0000	64,0551131000	-0,0896204
Mon, 11 Feb 2013 15:40:54 +0000	64,1447335000	+0,870927
Tue, 05 Feb 2013 06:40:28 +0000	63,2738065000	+1,0840505
Wed, 23 Jan 2013 22:44:22 +0000	62,1897560000	+0,1978552
Sun, 20 Jan 2013 14:43:51 +0000	61,9919008000	-0,0488769
Mon, 14 Jan 2013 18:59:22 +0000	62,0407777000	-0,1128162
Sun, 13 Jan 2013 16:57:55 +0000	62,1535939000	-0,0259782
Sat, 05 Jan 2013 08:17:43 +0000	62,1795721000	+1,0686162
Wed, 26 Dec 2012 23:30:37 +0000	61,1109559000	-0,5201728
Thu, 20 Dec 2012 20:21:01 +0000	61,6311287000	+1,1046981
Wed, 05 Dec 2012 16:16:52 +0000	60,5264306000	-0,5578412
Tue, 04 Dec 2012 06:06:56 +0000	61,0842718000	+0,1718678
Sat, 01 Dec 2012 02:33:03 +0000	60,9124040000	-1,057293
Fri, 30 Nov 2012 15:19:10 +0000	61,9696970000	-0,150642
Thu, 22 Nov 2012 21:22:21 +0000	62,1203390000	-0,5055893
Wed, 21 Nov 2012 18:35:33 +0000	62,6259283000	-0,6700393
Wed, 14 Nov 2012 00:43:30 +0000	63,2959676000	-0,6296047
Mon, 12 Nov 2012 00:53:05 +0000	63,9255723000	0
Sat, 10 Nov 2012 15:59:21 +0000	63,9255723000	-0,1157133
Thu, 08 Nov 2012 22:00:00 +0000	64,0412856000	-0,0536792
Tue, 06 Nov 2012 06:04:53 +0000	64,0949648000	+0,989452
Mon, 08 Oct 2012 09:59:15 +0000	63,1055128000	-1,9445333
Thu, 20 Sep 2012 05:36:08 +0000	65,0500461000	-0,0557726
Wed, 15 Aug 2012 04:17:40 +0000	65,1058187000	-0,3629479
Thu, 21 Jun 2012 05:41:10 +0000	65,4687666000	+1,4765729
Wed, 13 Jun 2012 09:55:16 +0000	63,9921937000	-0,2180396
Tue, 12 Jun 2012 13:03:10 +0000	64,2102333000	-0,9171519
Mon, 11 Jun 2012 13:15:38 +0000	65,1273852000	+1,0194603
Sat, 09 Jun 2012 00:47:20 +0000	64,1079249000	-1,3576352
Sun, 27 May 2012 10:12:12 +0000	65,4655601000	-0,8807261
Sat, 05 May 2012 01:43:49 +0000	66,3462862000	-3,84015
Tue, 24 Apr 2012 19:47:20 +0000	70,1864362000	+4,5781266
Sat, 28 Jan 2012 06:37:59 +0000	65,6083096000	+1,0929855
Thu, 19 Jan 2012 10:24:08 +0000	64,5153241000	+3,1162353
Tue, 27 Dec 2011 11:51:28 +0000	61,3990888000	-2,1939636
Sun, 11 Dec 2011 19:30:59 +0000	63,5930524000	+2,5886105
Sat, 26 Nov 2011 02:54:32 +0000	61,0044419000	-1,3571008
Tue, 15 Nov 2011 20:16:31 +0000	62,3615427000	-1,0926322
Fri, 04 Nov 2011 13:07:38 +0000	63,4541749000	+1,2960077
Tue, 11 Oct 2011 14:00:55 +0000	62,1581672000	+3,8987202
Tue, 04 Oct 2011 09:20:32 +0000	58,2594470000	-5,6792971
Sun, 18 Sep 2011 00:57:04 +0000	63,9387441000	0
Sat, 17 Sep 2011 15:35:58 +0000	63,9387441000	-3,0929356
Sun, 11 Sep 2011 10:29:30 +0000	67,0316797000	+1,5057
Sat, 10 Sep 2011 23:52:25 +0000	65,5259797000	-2,4164909
Fri, 02 Sep 2011 20:34:12 +0000	67,9424706000	-0,8625871
Mon, 22 Aug 2011 02:58:17 +0000	68,8050577000	-0,4028772
Thu, 18 Aug 2011 09:29:19 +0000	69,2079349000	+1,2295358
Sat, 13 Aug 2011 10:20:00 +0000	67,9783991000	-1,1516064
Thu, 11 Aug 2011 01:44:14 +0000	69,1300055000	-0,6672295
Sun, 05 Jun 2011 13:11:46 +0000	69,7972350000	0

Обратите внимание, что информация об обменного курса BRL в LKR обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 16:37:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Шри-Ланкийская рупия

Примечание: График курса обмена валют Бразильский реал/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Шри-Ланкийская рупия в течение 2516 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.