Обменный курс на сегодня для BRL/LTL является BRL за LTL, это означает, что с 100 Бразилия реалов можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или LTL.

BRL в LTL обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 00:00:54 +0000	0,9734000000	0
Wed, 07 Mar 2018 02:24:17 +0000	0,9734000000	+0,0463
Tue, 31 Oct 2017 08:46:42 +0000	0,9271000000	-0,0067
Mon, 30 Oct 2017 17:31:13 +0000	0,9338000000	-0,0084
Sun, 29 Oct 2017 07:30:28 +0000	0,9422000000	+0,0091
Fri, 27 Oct 2017 15:42:53 +0000	0,9331000000	+0,0064
Fri, 27 Oct 2017 11:10:24 +0000	0,9267000000	-0,0157
Thu, 26 Oct 2017 12:10:40 +0000	0,9424000000	-0,0007
Thu, 26 Oct 2017 04:55:54 +0000	0,9431000000	+0,0005
Tue, 24 Oct 2017 12:27:34 +0000	0,9426000000	-0,0125
Sun, 22 Oct 2017 12:26:15 +0000	0,9551000000	-0,0078
Thu, 19 Oct 2017 22:12:59 +0000	0,9629000000	+0,0015
Thu, 19 Oct 2017 03:39:42 +0000	0,9614000000	+0,0009
Tue, 17 Oct 2017 16:16:40 +0000	0,9605000000	-0,009
Sun, 15 Oct 2017 21:48:49 +0000	0,9695000000	0
Sat, 14 Oct 2017 14:29:43 +0000	0,9695000000	+0,0023
Fri, 13 Oct 2017 13:49:48 +0000	0,9672000000	+0,0057
Thu, 12 Oct 2017 00:14:11 +0000	0,9615000000	+0,0052
Mon, 09 Oct 2017 23:01:09 +0000	0,9563000000	-0,0099
Sat, 07 Oct 2017 10:37:26 +0000	0,9662000000	-0,004
Wed, 04 Oct 2017 03:21:38 +0000	0,9702000000	+0,0064
Mon, 02 Oct 2017 02:22:38 +0000	0,9638000000	0
Sat, 30 Sep 2017 23:13:16 +0000	0,9638000000	+0,0085
Thu, 28 Sep 2017 11:56:50 +0000	0,9553000000	+0,0004
Thu, 28 Sep 2017 07:54:46 +0000	0,9549000000	10
Wed, 27 Sep 2017 21:44:22 +0000	0,9550000000	-0,0102
Tue, 26 Sep 2017 09:53:06 +0000	0,9652000000	0
Tue, 26 Sep 2017 04:52:10 +0000	0,9652000000	-0,0105
Sat, 23 Sep 2017 00:08:57 +0000	0,9757000000	+0,003
Wed, 20 Sep 2017 10:38:03 +0000	0,9727000000	-0,0004
Tue, 19 Sep 2017 14:33:55 +0000	0,9731000000	+0,001
Tue, 19 Sep 2017 11:13:59 +0000	0,9721000000	-0,0083
Sun, 17 Sep 2017 00:35:52 +0000	0,9804000000	0
Sat, 16 Sep 2017 12:22:55 +0000	0,9804000000	+0,0028
Thu, 14 Sep 2017 22:22:57 +0000	0,9776000000	+0,0032
Thu, 14 Sep 2017 18:11:28 +0000	0,9744000000	+0,0019
Wed, 13 Sep 2017 21:09:54 +0000	0,9725000000	-0,0009
Mon, 11 Sep 2017 05:34:54 +0000	0,9734000000	0
Sat, 09 Sep 2017 14:11:46 +0000	0,9734000000	0
Sat, 09 Sep 2017 05:27:20 +0000	0,9734000000	0
Fri, 08 Sep 2017 23:01:41 +0000	0,9734000000	0
Fri, 08 Sep 2017 19:52:46 +0000	0,9734000000	0
Thu, 07 Sep 2017 19:47:54 +0000	0,9734000000	0
Thu, 07 Sep 2017 06:36:42 +0000	0,9734000000	0
Sun, 03 Sep 2017 18:56:48 +0000	0,9734000000	0
Sun, 03 Sep 2017 00:00:36 +0000	0,9734000000	0
Tue, 29 Aug 2017 18:02:07 +0000	0,9734000000	0
Thu, 24 Aug 2017 10:14:14 +0000	0,9734000000	0
Tue, 22 Aug 2017 05:35:41 +0000	0,9734000000	0
Mon, 21 Aug 2017 00:47:53 +0000	0,9734000000	0
Sun, 20 Aug 2017 15:18:38 +0000	0,9734000000	0
Sun, 20 Aug 2017 08:19:34 +0000	0,9734000000	0
Sat, 19 Aug 2017 10:48:12 +0000	0,9734000000	0
Sat, 19 Aug 2017 06:50:55 +0000	0,9734000000	0
Sat, 19 Aug 2017 00:39:19 +0000	0,9734000000	0
Fri, 18 Aug 2017 14:22:38 +0000	0,9734000000	0
Wed, 16 Aug 2017 10:29:20 +0000	0,9734000000	0
Mon, 14 Aug 2017 09:19:02 +0000	0,9734000000	0
Fri, 11 Aug 2017 23:40:17 +0000	0,9734000000	0
Fri, 11 Aug 2017 08:41:23 +0000	0,9734000000	0
Sun, 06 Aug 2017 14:07:25 +0000	0,9734000000	0
Fri, 04 Aug 2017 16:15:13 +0000	0,9734000000	0
Thu, 03 Aug 2017 15:25:36 +0000	0,9734000000	0
Mon, 31 Jul 2017 21:53:55 +0000	0,9734000000	0
Sun, 30 Jul 2017 11:03:09 +0000	0,9734000000	0
Sat, 29 Jul 2017 03:48:43 +0000	0,9734000000	+0,0125
Wed, 26 Jul 2017 03:54:40 +0000	0,9609000000	-0,0082
Tue, 25 Jul 2017 05:04:03 +0000	0,9691000000	-0,008
Fri, 21 Jul 2017 06:37:57 +0000	0,9771000000	+0,0184
Mon, 17 Jul 2017 11:07:33 +0000	0,9587000000	10
Sat, 15 Jul 2017 22:05:00 +0000	0,9588000000	+0,0294
Sun, 09 Jul 2017 03:47:57 +0000	0,9294000000	+0,0067
Fri, 30 Jun 2017 01:39:09 +0000	0,9227000000	-0,0065
Thu, 29 Jun 2017 02:25:00 +0000	0,9292000000	+0,0135
Fri, 23 Jun 2017 16:49:12 +0000	0,9157000000	+0,0006
Wed, 21 Jun 2017 18:04:30 +0000	0,9151000000	-0,0067
Tue, 20 Jun 2017 14:56:08 +0000	0,9218000000	-0,006
Fri, 16 Jun 2017 18:36:34 +0000	0,9278000000	-0,0032
Thu, 15 Jun 2017 16:48:39 +0000	0,9310000000	+0,0063
Sat, 10 Jun 2017 20:42:30 +0000	0,9247000000	-0,008
Thu, 08 Jun 2017 08:00:59 +0000	0,9327000000	-0,0052
Fri, 02 Jun 2017 04:02:55 +0000	0,9379000000	+0,0054
Wed, 24 May 2017 09:01:55 +0000	0,9325000000	-0,03
Wed, 10 May 2017 22:53:18 +0000	0,9625000000	-0,0018
Wed, 10 May 2017 18:28:04 +0000	0,9643000000	-0,0035
Wed, 03 May 2017 17:51:51 +0000	0,9678000000	+0,0082
Mon, 01 May 2017 21:30:33 +0000	0,9596000000	-0,0005
Sat, 29 Apr 2017 11:20:06 +0000	0,9601000000	-0,0084
Sun, 23 Apr 2017 21:35:20 +0000	0,9685000000	0
Sat, 22 Apr 2017 10:37:37 +0000	0,9685000000	+0,0002
Thu, 20 Apr 2017 22:17:33 +0000	0,9683000000	-0,0127
Wed, 19 Apr 2017 08:54:03 +0000	0,9810000000	-0,0027
Tue, 18 Apr 2017 16:55:14 +0000	0,9837000000	+0,0136
Mon, 17 Apr 2017 03:21:53 +0000	0,9701000000	+0,0006
Sat, 15 Apr 2017 14:48:02 +0000	0,9695000000	-0,0035
Fri, 07 Apr 2017 13:16:10 +0000	0,9730000000	-0,004
Thu, 06 Apr 2017 07:33:58 +0000	0,9770000000	-0,0074
Wed, 05 Apr 2017 09:25:25 +0000	0,9844000000	0
Wed, 05 Apr 2017 05:21:27 +0000	0,9844000000	+0,0095
Fri, 31 Mar 2017 19:09:18 +0000	0,9749000000	-0,0002
Tue, 28 Mar 2017 08:15:34 +0000	0,9751000000	0
Mon, 27 Mar 2017 23:09:27 +0000	0,9751000000	-0,0059
Sun, 26 Mar 2017 00:01:01 +0000	0,9810000000	-0,0065
Thu, 23 Mar 2017 04:19:26 +0000	0,9875000000	+0,0052
Thu, 16 Mar 2017 11:06:35 +0000	0,9823000000	+0,0276
Fri, 10 Mar 2017 06:45:32 +0000	0,9547000000	-0,0087
Thu, 09 Mar 2017 15:06:19 +0000	0,9634000000	-0,0004
Thu, 09 Mar 2017 09:19:55 +0000	0,9638000000	-0,01
Wed, 08 Mar 2017 13:06:26 +0000	0,9738000000	-0,0046
Sat, 04 Mar 2017 01:15:18 +0000	0,9784000000	-0,0022
Thu, 02 Mar 2017 13:42:51 +0000	0,9806000000	-0,006
Thu, 02 Mar 2017 02:11:33 +0000	0,9866000000	+0,0066
Wed, 01 Mar 2017 06:47:29 +0000	0,9800000000	0
Tue, 28 Feb 2017 15:01:38 +0000	0,9800000000	0
Sun, 26 Feb 2017 23:10:13 +0000	0,9800000000	-0,0002
Fri, 24 Feb 2017 19:25:03 +0000	0,9802000000	-0,0148
Thu, 23 Feb 2017 00:33:40 +0000	0,9950000000	+0,0095
Tue, 21 Feb 2017 17:23:33 +0000	0,9855000000	-0,0134
Thu, 16 Feb 2017 11:32:14 +0000	0,9989000000	+0,0107
Wed, 15 Feb 2017 01:04:26 +0000	0,9882000000	+0,0143
Thu, 09 Feb 2017 21:27:04 +0000	0,9739000000	-0,0022
Fri, 03 Feb 2017 08:51:38 +0000	0,9761000000	+0,0005
Thu, 02 Feb 2017 16:33:20 +0000	0,9756000000	+0,0081
Wed, 01 Feb 2017 07:06:04 +0000	0,9675000000	+0,001
Tue, 31 Jan 2017 18:18:54 +0000	0,9665000000	-0,0041
Sun, 29 Jan 2017 19:55:05 +0000	0,9706000000	0
Sun, 29 Jan 2017 02:20:01 +0000	0,9706000000	0
Sat, 28 Jan 2017 19:01:20 +0000	0,9706000000	+0,0117
Fri, 27 Jan 2017 11:28:52 +0000	0,9589000000	-0,0034
Mon, 23 Jan 2017 02:19:37 +0000	0,9623000000	+10
Sat, 21 Jan 2017 15:18:59 +0000	0,9622000000	0
Sat, 21 Jan 2017 07:35:24 +0000	0,9622000000	+0,0081
Wed, 11 Jan 2017 01:05:44 +0000	0,9541000000	+0,0009
Tue, 10 Jan 2017 17:47:12 +0000	0,9532000000	-0,0004
Tue, 10 Jan 2017 04:43:49 +0000	0,9536000000	-0,0011
Mon, 09 Jan 2017 18:12:25 +0000	0,9547000000	+0,009
Sat, 07 Jan 2017 22:14:50 +0000	0,9457000000	0
Sat, 07 Jan 2017 17:16:31 +0000	0,9457000000	-0,0066
Fri, 06 Jan 2017 15:27:28 +0000	0,9523000000	+0,0064
Wed, 04 Jan 2017 15:53:09 +0000	0,9459000000	+0,0123
Tue, 03 Jan 2017 14:12:56 +0000	0,9336000000	-0,0036
Sun, 01 Jan 2017 11:51:23 +0000	0,9372000000	+0,005
Sat, 24 Dec 2016 23:18:14 +0000	0,9322000000	-0,0011
Fri, 23 Dec 2016 17:24:14 +0000	0,9333000000	+0,0345
Sun, 18 Dec 2016 19:34:37 +0000	0,8988000000	-0,006
Wed, 14 Dec 2016 20:45:00 +0000	0,9048000000	-0,0094
Wed, 14 Dec 2016 05:40:54 +0000	0,9142000000	+0,001
Tue, 13 Dec 2016 05:23:08 +0000	0,9132000000	+0,0107
Sat, 10 Dec 2016 23:17:32 +0000	0,9025000000	+0,0055
Thu, 08 Dec 2016 13:32:04 +0000	0,8970000000	-0,0042
Wed, 07 Dec 2016 21:48:03 +0000	0,9012000000	+0,024
Mon, 05 Dec 2016 07:51:11 +0000	0,8772000000	-0,0193
Tue, 29 Nov 2016 15:50:26 +0000	0,8965000000	+0,0053
Sun, 27 Nov 2016 05:47:15 +0000	0,8912000000	+0,0003
Sat, 26 Nov 2016 18:45:06 +0000	0,8909000000	0
Sat, 26 Nov 2016 01:18:22 +0000	0,8909000000	+0,0039
Thu, 24 Nov 2016 09:49:35 +0000	0,8870000000	-0,0136
Tue, 22 Nov 2016 02:57:15 +0000	0,9006000000	+0,0013
Sun, 13 Nov 2016 10:05:53 +0000	0,8993000000	-0,0431
Thu, 10 Nov 2016 04:59:33 +0000	0,9424000000	-0,0095
Tue, 08 Nov 2016 03:10:07 +0000	0,9519000000	+0,009
Sun, 06 Nov 2016 12:07:20 +0000	0,9429000000	0
Sat, 05 Nov 2016 03:25:20 +0000	0,9429000000	-0,0347
Wed, 26 Oct 2016 14:58:38 +0000	0,9776000000	-0,0026
Tue, 25 Oct 2016 21:10:16 +0000	0,9802000000	+0,0124
Mon, 24 Oct 2016 01:18:18 +0000	0,9678000000	-0,0002
Sat, 22 Oct 2016 22:55:13 +0000	0,9680000000	+0,0142
Wed, 12 Oct 2016 17:23:08 +0000	0,9538000000	+0,0138
Fri, 30 Sep 2016 17:49:28 +0000	0,9400000000	-0,0004
Mon, 26 Sep 2016 18:38:18 +0000	0,9404000000	+0,0049
Tue, 20 Sep 2016 21:53:19 +0000	0,9355000000	+0,0009
Sun, 18 Sep 2016 07:06:13 +0000	0,9346000000	+0,015
Wed, 14 Sep 2016 01:48:29 +0000	0,9196000000	-0,0069
Tue, 13 Sep 2016 14:30:20 +0000	0,9265000000	-0,0061
Sat, 10 Sep 2016 04:22:42 +0000	0,9326000000	-0,0038
Tue, 06 Sep 2016 13:20:59 +0000	0,9364000000	-0,0006
Fri, 02 Sep 2016 02:52:20 +0000	0,9370000000	-0,0046
Tue, 30 Aug 2016 21:39:05 +0000	0,9416000000	+0,0076
Sun, 28 Aug 2016 08:09:51 +0000	0,9340000000	+0,0001
Sat, 27 Aug 2016 06:45:41 +0000	0,9339000000	-0,0009
Fri, 26 Aug 2016 18:22:42 +0000	0,9348000000	-0,0142
Fri, 26 Aug 2016 13:58:30 +0000	0,9490000000	-0,0019
Thu, 18 Aug 2016 06:28:40 +0000	0,9509000000	-0,0061
Tue, 16 Aug 2016 09:33:58 +0000	0,9570000000	+0,001
Sun, 14 Aug 2016 19:36:42 +0000	0,9560000000	+0,0011
Sat, 13 Aug 2016 21:20:20 +0000	0,9549000000	-0,0138
Wed, 10 Aug 2016 11:29:48 +0000	0,9687000000	-0,0005
Wed, 10 Aug 2016 07:22:01 +0000	0,9692000000	+0,0071
Tue, 09 Aug 2016 10:29:28 +0000	0,9621000000	+0,0009
Mon, 08 Aug 2016 22:11:34 +0000	0,9612000000	+0,0044
Fri, 05 Aug 2016 16:26:03 +0000	0,9568000000	+0,0158
Sun, 31 Jul 2016 23:07:41 +0000	0,9410000000	-0,0002
Fri, 29 Jul 2016 18:32:44 +0000	0,9412000000	+0,0048
Fri, 22 Jul 2016 21:24:56 +0000	0,9364000000	+0,003
Thu, 21 Jul 2016 15:53:36 +0000	0,9334000000	-0,0043
Wed, 20 Jul 2016 10:57:47 +0000	0,9377000000	0
Wed, 20 Jul 2016 07:33:24 +0000	0,9377000000	+0,0004
Tue, 19 Jul 2016 00:24:49 +0000	0,9373000000	+0,0046
Mon, 18 Jul 2016 13:58:33 +0000	0,9327000000	+0,003
Sun, 17 Jul 2016 22:28:09 +0000	0,9297000000	-0,0084
Fri, 15 Jul 2016 06:26:23 +0000	0,9381000000	+0,0256
Thu, 07 Jul 2016 16:36:59 +0000	0,9125000000	-0,012
Tue, 05 Jul 2016 16:40:57 +0000	0,9245000000	-0,0018
Tue, 05 Jul 2016 03:15:59 +0000	0,9263000000	-0,0163
Sun, 03 Jul 2016 05:37:03 +0000	0,9426000000	+0,0495
Tue, 21 Jun 2016 20:44:26 +0000	0,8931000000	-0,0049
Mon, 20 Jun 2016 22:24:12 +0000	0,8980000000	+0,0056
Sat, 18 Jun 2016 23:14:22 +0000	0,8924000000	0
Sat, 18 Jun 2016 03:00:36 +0000	0,8924000000	+0,0149
Thu, 16 Jun 2016 04:45:12 +0000	0,8775000000	+0,0061
Tue, 14 Jun 2016 15:34:49 +0000	0,8714000000	-0,0201
Sun, 12 Jun 2016 08:37:46 +0000	0,8915000000	+0,0276
Sun, 05 Jun 2016 02:03:40 +0000	0,8639000000	+0,0197
Mon, 30 May 2016 09:49:18 +0000	0,8442000000	-0,0063
Thu, 26 May 2016 22:43:11 +0000	0,8505000000	-0,0003
Thu, 26 May 2016 10:40:05 +0000	0,8508000000	10
Thu, 26 May 2016 06:35:08 +0000	0,8509000000	-0,003
Tue, 24 May 2016 07:51:00 +0000	0,8539000000	+0,0006
Sat, 21 May 2016 20:17:32 +0000	0,8533000000	0
Sat, 21 May 2016 00:42:16 +0000	0,8533000000	-0,0026
Fri, 20 May 2016 10:40:39 +0000	0,8559000000	-0,0072
Sun, 15 May 2016 04:12:52 +0000	0,8631000000	+0,011
Mon, 09 May 2016 15:50:52 +0000	0,8521000000	-0,0191
Mon, 09 May 2016 06:47:15 +0000	0,8712000000	+0,0011
Sun, 08 May 2016 09:17:36 +0000	0,8701000000	0
Sat, 07 May 2016 12:48:59 +0000	0,8701000000	0
Sat, 07 May 2016 07:42:22 +0000	0,8701000000	0
Fri, 06 May 2016 22:56:58 +0000	0,8701000000	+0,0105
Thu, 05 May 2016 07:56:15 +0000	0,8596000000	-0,0276
Sat, 30 Apr 2016 23:20:33 +0000	0,8872000000	+0,0121
Thu, 28 Apr 2016 16:18:09 +0000	0,8751000000	+0,0207
Sat, 23 Apr 2016 13:43:26 +0000	0,8544000000	-0,0099
Thu, 21 Apr 2016 02:23:05 +0000	0,8643000000	+0,0041
Wed, 20 Apr 2016 15:32:00 +0000	0,8602000000	-0,0034
Mon, 18 Apr 2016 10:18:51 +0000	0,8636000000	+0,0011
Sun, 17 Apr 2016 09:56:37 +0000	0,8625000000	-0,0098
Wed, 13 Apr 2016 23:36:37 +0000	0,8723000000	+0,0229
Sun, 10 Apr 2016 11:46:50 +0000	0,8494000000	-0,0086
Sun, 03 Apr 2016 18:33:22 +0000	0,8580000000	0
Sun, 03 Apr 2016 09:34:00 +0000	0,8580000000	0
Sat, 02 Apr 2016 17:10:21 +0000	0,8580000000	+0,0195
Wed, 30 Mar 2016 05:16:38 +0000	0,8385000000	+0,0048
Tue, 29 Mar 2016 16:18:33 +0000	0,8337000000	+0,0073
Mon, 28 Mar 2016 08:29:21 +0000	0,8264000000	0
Sat, 26 Mar 2016 05:14:05 +0000	0,8264000000	-0,0034
Wed, 23 Mar 2016 18:53:47 +0000	0,8298000000	-0,0209
Tue, 22 Mar 2016 18:14:08 +0000	0,8507000000	+0,008
Tue, 22 Mar 2016 02:06:27 +0000	0,8427000000	+0,0016
Mon, 21 Mar 2016 06:17:14 +0000	0,8411000000	+10
Sun, 20 Mar 2016 05:00:28 +0000	0,8410000000	-0,0002
Fri, 18 Mar 2016 03:43:04 +0000	0,8412000000	+0,0264
Thu, 17 Mar 2016 09:34:50 +0000	0,8148000000	-0,0003
Wed, 16 Mar 2016 20:09:04 +0000	0,8151000000	+0,0053
Wed, 16 Mar 2016 00:43:36 +0000	0,8098000000	-0,0263
Mon, 14 Mar 2016 19:42:40 +0000	0,8361000000	-0,0052
Mon, 14 Mar 2016 16:32:38 +0000	0,8413000000	-0,0096
Sun, 13 Mar 2016 09:18:28 +0000	0,8509000000	+0,0398
Sun, 06 Mar 2016 04:54:24 +0000	0,8111000000	+0,0281
Wed, 02 Mar 2016 18:13:59 +0000	0,7830000000	+0,0049
Wed, 02 Mar 2016 11:36:42 +0000	0,7781000000	+0,0149
Sat, 27 Feb 2016 22:51:31 +0000	0,7632000000	10
Fri, 26 Feb 2016 18:47:44 +0000	0,7633000000	+0,0054
Sun, 21 Feb 2016 03:06:48 +0000	0,7579000000	+0,001
Fri, 19 Feb 2016 04:41:48 +0000	0,7569000000	-0,0069
Mon, 15 Feb 2016 18:40:41 +0000	0,7638000000	+0,0024
Sun, 14 Feb 2016 07:04:48 +0000	0,7614000000	-0,0027
Fri, 12 Feb 2016 05:03:20 +0000	0,7641000000	-0,0204
Wed, 10 Feb 2016 07:10:06 +0000	0,7845000000	+0,002
Tue, 09 Feb 2016 12:18:27 +0000	0,7825000000	0
Mon, 08 Feb 2016 20:33:57 +0000	0,7825000000	+0,0016
Sun, 07 Feb 2016 09:37:21 +0000	0,7809000000	+0,0175
Tue, 02 Feb 2016 17:28:15 +0000	0,7634000000	+0,0011
Mon, 01 Feb 2016 02:23:21 +0000	0,7623000000	+0,0178
Sun, 24 Jan 2016 13:43:23 +0000	0,7445000000	0
Sun, 24 Jan 2016 03:58:30 +0000	0,7445000000	0
Sat, 23 Jan 2016 19:33:33 +0000	0,7445000000	0
Sat, 23 Jan 2016 11:42:15 +0000	0,7445000000	+0,0038
Fri, 22 Jan 2016 13:01:47 +0000	0,7407000000	+0,0052
Thu, 21 Jan 2016 13:55:13 +0000	0,7355000000	-0,0087
Wed, 20 Jan 2016 21:37:17 +0000	0,7442000000	-0,0073
Tue, 19 Jan 2016 09:11:36 +0000	0,7515000000	-0,0016
Sun, 17 Jan 2016 18:22:16 +0000	0,7531000000	+0,0019
Fri, 15 Jan 2016 17:33:16 +0000	0,7512000000	-0,0115
Thu, 14 Jan 2016 19:01:37 +0000	0,7627000000	+0,0055
Sun, 10 Jan 2016 11:48:00 +0000	0,7572000000	0
Sat, 09 Jan 2016 04:41:12 +0000	0,7572000000	+0,0035
Thu, 07 Jan 2016 21:18:09 +0000	0,7537000000	-0,0008
Wed, 06 Jan 2016 13:37:05 +0000	0,7545000000	-0,0061
Tue, 05 Jan 2016 21:43:32 +0000	0,7606000000	+0,0009
Tue, 05 Jan 2016 14:59:48 +0000	0,7597000000	+0,0053
Mon, 04 Jan 2016 23:53:17 +0000	0,7544000000	-0,0157
Sun, 03 Jan 2016 09:22:41 +0000	0,7701000000	0
Sat, 02 Jan 2016 02:46:37 +0000	0,7701000000	0
Fri, 01 Jan 2016 19:24:18 +0000	0,7701000000	+0,004
Wed, 30 Dec 2015 17:34:27 +0000	0,7661000000	-0,0241
Mon, 28 Dec 2015 22:24:12 +0000	0,7902000000	+0,0189
Sat, 26 Dec 2015 12:00:13 +0000	0,7713000000	-0,0031
Thu, 24 Dec 2015 18:14:37 +0000	0,7744000000	+0,0064
Wed, 23 Dec 2015 13:33:24 +0000	0,7680000000	+0,008
Tue, 22 Dec 2015 09:01:02 +0000	0,7600000000	-0,0053
Sun, 20 Dec 2015 12:30:42 +0000	0,7653000000	0
Sat, 19 Dec 2015 22:07:27 +0000	0,7653000000	0
Sat, 19 Dec 2015 04:57:44 +0000	0,7653000000	-0,0224
Thu, 17 Dec 2015 13:25:46 +0000	0,7877000000	+0,009
Tue, 15 Dec 2015 23:22:00 +0000	0,7787000000	-0,0075
Tue, 15 Dec 2015 03:14:11 +0000	0,7862000000	-0,0011
Sun, 13 Dec 2015 13:13:38 +0000	0,7873000000	-0,013
Fri, 11 Dec 2015 04:13:17 +0000	0,8003000000	+10
Fri, 11 Dec 2015 00:56:48 +0000	0,8002000000	-0,0147
Thu, 10 Dec 2015 09:44:59 +0000	0,8149000000	+0,0026
Tue, 08 Dec 2015 04:41:44 +0000	0,8123000000	0
Sun, 06 Dec 2015 10:17:29 +0000	0,8123000000	-0,0004
Fri, 04 Dec 2015 21:22:45 +0000	0,8127000000	+0,0207
Wed, 02 Dec 2015 06:32:06 +0000	0,7920000000	-0,0006
Mon, 30 Nov 2015 09:21:30 +0000	0,7926000000	-0,0002
Sun, 29 Nov 2015 21:10:53 +0000	0,7928000000	0
Sun, 29 Nov 2015 01:40:49 +0000	0,7928000000	-0,0002
Fri, 27 Nov 2015 20:33:37 +0000	0,7930000000	-0,0215
Fri, 27 Nov 2015 09:10:22 +0000	0,8145000000	0
Thu, 26 Nov 2015 03:38:41 +0000	0,8145000000	-0,0091
Tue, 24 Nov 2015 19:14:30 +0000	0,8236000000	+0,0069
Mon, 23 Nov 2015 22:15:32 +0000	0,8167000000	-0,0055
Mon, 23 Nov 2015 02:12:37 +0000	0,8222000000	-0,0008
Sun, 22 Nov 2015 19:50:56 +0000	0,8230000000	+0,023
Tue, 17 Nov 2015 21:24:22 +0000	0,8000000000	+0,0085
Mon, 16 Nov 2015 11:09:10 +0000	0,7915000000	-0,0006
Fri, 13 Nov 2015 20:08:59 +0000	0,7921000000	-0,0163
Fri, 13 Nov 2015 10:18:26 +0000	0,8084000000	-0,0022
Wed, 11 Nov 2015 21:35:31 +0000	0,8106000000	+0,008
Tue, 10 Nov 2015 14:29:57 +0000	0,8026000000	-0,0059
Sun, 08 Nov 2015 13:10:17 +0000	0,8085000000	0
Sat, 07 Nov 2015 13:28:02 +0000	0,8085000000	-0,0002
Tue, 03 Nov 2015 23:09:42 +0000	0,8087000000	+0,0279
Tue, 27 Oct 2015 05:21:43 +0000	0,7808000000	-0,0049
Sun, 25 Oct 2015 22:42:50 +0000	0,7857000000	0
Sun, 25 Oct 2015 12:18:22 +0000	0,7857000000	0
Sun, 25 Oct 2015 05:49:58 +0000	0,7857000000	+0,0047
Mon, 19 Oct 2015 16:07:55 +0000	0,7810000000	+0,0041
Sun, 18 Oct 2015 17:13:19 +0000	0,7769000000	0
Sun, 18 Oct 2015 05:27:08 +0000	0,7769000000	0
Sat, 17 Oct 2015 03:10:36 +0000	0,7769000000	-0,0168
Fri, 16 Oct 2015 12:54:50 +0000	0,7937000000	10
Tue, 13 Oct 2015 18:02:02 +0000	0,7938000000	-0,0155
Mon, 12 Oct 2015 00:29:07 +0000	0,8093000000	-0,0017
Sun, 11 Oct 2015 02:58:22 +0000	0,8110000000	+0,007
Thu, 08 Oct 2015 22:12:18 +0000	0,8040000000	+0,0188
Thu, 08 Oct 2015 08:18:37 +0000	0,7852000000	-0,0058
Wed, 07 Oct 2015 18:25:59 +0000	0,7910000000	0
Wed, 07 Oct 2015 10:02:59 +0000	0,7910000000	+0,0164
Mon, 05 Oct 2015 08:04:47 +0000	0,7746000000	+0,012
Thu, 01 Oct 2015 20:10:01 +0000	0,7626000000	+0,0216
Tue, 29 Sep 2015 14:23:06 +0000	0,7410000000	-0,0268
Mon, 28 Sep 2015 00:46:53 +0000	0,7678000000	-0,0004
Sun, 27 Sep 2015 17:20:05 +0000	0,7682000000	0
Sun, 27 Sep 2015 12:02:36 +0000	0,7682000000	10
Fri, 25 Sep 2015 19:14:55 +0000	0,7683000000	-0,0062
Fri, 25 Sep 2015 01:47:46 +0000	0,7745000000	+0,0447
Thu, 24 Sep 2015 05:56:30 +0000	0,7298000000	0
Thu, 24 Sep 2015 02:55:44 +0000	0,7298000000	-0,0352
Tue, 22 Sep 2015 07:16:14 +0000	0,7650000000	-0,0002
Tue, 22 Sep 2015 04:14:45 +0000	0,7652000000	+0,0012
Mon, 21 Sep 2015 15:14:24 +0000	0,7640000000	-0,0095
Sun, 20 Sep 2015 17:26:52 +0000	0,7735000000	-0,009
Thu, 17 Sep 2015 23:58:53 +0000	0,7825000000	-0,015
Wed, 16 Sep 2015 15:57:28 +0000	0,7975000000	+0,0056
Wed, 16 Sep 2015 12:29:07 +0000	0,7919000000	+0,0054
Sun, 13 Sep 2015 05:13:47 +0000	0,7865000000	+0,0031
Fri, 11 Sep 2015 14:57:52 +0000	0,7834000000	-0,015
Wed, 09 Sep 2015 00:15:26 +0000	0,7984000000	+0,0047
Sun, 06 Sep 2015 23:49:49 +0000	0,7937000000	-0,0306
Wed, 02 Sep 2015 09:16:32 +0000	0,8243000000	-0,0265
Sun, 30 Aug 2015 14:40:38 +0000	0,8508000000	+0,01
Wed, 26 Aug 2015 15:29:46 +0000	0,8408000000	-0,0026
Tue, 25 Aug 2015 20:49:06 +0000	0,8434000000	-0,0251
Mon, 24 Aug 2015 11:27:21 +0000	0,8685000000	-0,0026
Sat, 22 Aug 2015 19:19:34 +0000	0,8711000000	0
Sat, 22 Aug 2015 05:46:39 +0000	0,8711000000	0
Fri, 21 Aug 2015 23:24:21 +0000	0,8711000000	-0,0112
Fri, 21 Aug 2015 05:33:12 +0000	0,8823000000	+0,002
Thu, 20 Aug 2015 17:35:48 +0000	0,8803000000	+0,0047
Mon, 17 Aug 2015 23:39:18 +0000	0,8756000000	+0,0002
Sun, 16 Aug 2015 04:38:02 +0000	0,8754000000	0
Sat, 15 Aug 2015 14:11:46 +0000	0,8754000000	-0,0024
Wed, 12 Aug 2015 05:36:33 +0000	0,8778000000	-0,0012
Mon, 10 Aug 2015 15:43:09 +0000	0,8790000000	+0,0098
Sun, 09 Aug 2015 23:36:22 +0000	0,8692000000	+0,0002
Sun, 09 Aug 2015 12:52:41 +0000	0,8690000000	0
Sat, 08 Aug 2015 23:36:14 +0000	0,8690000000	-0,0044
Wed, 05 Aug 2015 14:55:39 +0000	0,8734000000	-0,005
Wed, 05 Aug 2015 11:39:17 +0000	0,8784000000	0
Tue, 04 Aug 2015 22:42:41 +0000	0,8784000000	-0,005
Mon, 03 Aug 2015 17:20:05 +0000	0,8834000000	-0,0073
Mon, 03 Aug 2015 04:37:06 +0000	0,8907000000	10
Sun, 02 Aug 2015 12:37:11 +0000	0,8908000000	0
Sun, 02 Aug 2015 05:14:00 +0000	0,8908000000	0
Sun, 02 Aug 2015 02:07:52 +0000	0,8908000000	0
Sat, 01 Aug 2015 09:52:56 +0000	0,8908000000	-0,0147
Tue, 28 Jul 2015 04:56:12 +0000	0,9055000000	-0,0039
Sun, 26 Jul 2015 21:22:24 +0000	0,9094000000	0
Sun, 26 Jul 2015 08:38:23 +0000	0,9094000000	0
Sat, 25 Jul 2015 23:09:53 +0000	0,9094000000	0
Sat, 25 Jul 2015 01:15:24 +0000	0,9094000000	-0,0182
Fri, 24 Jul 2015 09:06:36 +0000	0,9276000000	+0,0014
Thu, 23 Jul 2015 17:06:05 +0000	0,9262000000	-0,0198
Thu, 23 Jul 2015 02:53:29 +0000	0,9460000000	-0,0097
Mon, 20 Jul 2015 02:44:13 +0000	0,9557000000	-0,0004
Sun, 19 Jul 2015 18:32:28 +0000	0,9561000000	0
Sun, 19 Jul 2015 06:41:13 +0000	0,9561000000	-0,0146
Thu, 16 Jul 2015 11:08:29 +0000	0,9707000000	-0,0004
Thu, 16 Jul 2015 05:27:51 +0000	0,9711000000	+0,0066
Mon, 13 Jul 2015 05:55:06 +0000	0,9645000000	+10
Sun, 12 Jul 2015 21:45:45 +0000	0,9644000000	0
Sat, 11 Jul 2015 18:04:38 +0000	0,9644000000	0
Sat, 11 Jul 2015 03:19:57 +0000	0,9644000000	+0,007
Wed, 08 Jul 2015 06:23:28 +0000	0,9574000000	-0,0127
Mon, 06 Jul 2015 14:03:38 +0000	0,9701000000	+10
Mon, 06 Jul 2015 07:54:31 +0000	0,9700000000	-0,0025
Sun, 05 Jul 2015 05:46:52 +0000	0,9725000000	0
Sat, 04 Jul 2015 16:22:53 +0000	0,9725000000	-0,0114
Fri, 03 Jul 2015 02:00:23 +0000	0,9839000000	+0,0018
Sun, 21 Jun 2015 20:17:37 +0000	0,9821000000	0
Sun, 21 Jun 2015 15:00:55 +0000	0,9821000000	0
Fri, 19 Jun 2015 21:12:49 +0000	0,9821000000	10
Sat, 13 Jun 2015 22:26:01 +0000	0,9822000000	0
Sat, 13 Jun 2015 02:30:23 +0000	0,9822000000	0
Thu, 11 Jun 2015 11:33:27 +0000	0,9822000000	+0,0013
Thu, 11 Jun 2015 07:36:05 +0000	0,9809000000	-0,0102
Wed, 10 Jun 2015 14:07:39 +0000	0,9911000000	+0,0048
Wed, 10 Jun 2015 05:23:15 +0000	0,9863000000	-0,0023
Sun, 07 Jun 2015 18:47:08 +0000	0,9886000000	0
Sat, 06 Jun 2015 04:59:20 +0000	0,9886000000	+0,0404
Sun, 24 May 2015 22:21:08 +0000	0,9482000000	-0,0379
Sun, 10 May 2015 12:35:04 +0000	0,9861000000	+0,0076
Fri, 08 May 2015 14:27:05 +0000	0,9785000000	+0,0111
Wed, 06 May 2015 21:55:40 +0000	0,9674000000	-0,025
Wed, 29 Apr 2015 23:19:11 +0000	0,9924000000	-0,0017
Mon, 27 Apr 2015 08:16:07 +0000	0,9941000000	+0,0006
Sun, 26 Apr 2015 04:18:05 +0000	0,9935000000	+0,0092
Thu, 23 Apr 2015 20:03:50 +0000	0,9843000000	+0,0217
Mon, 20 Apr 2015 15:18:01 +0000	0,9626000000	+0,0089
Tue, 14 Apr 2015 16:32:39 +0000	0,9537000000	-0,0009
Sun, 12 Apr 2015 16:29:56 +0000	0,9546000000	0
Sat, 11 Apr 2015 17:27:19 +0000	0,9546000000	-0,0025
Thu, 09 Apr 2015 21:53:22 +0000	0,9571000000	+0,0194
Wed, 08 Apr 2015 02:39:35 +0000	0,9377000000	-0,0008
Tue, 07 Apr 2015 06:19:38 +0000	0,9385000000	-0,0067
Mon, 06 Apr 2015 00:42:14 +0000	0,9452000000	+0,0085
Fri, 03 Apr 2015 21:54:43 +0000	0,9367000000	+0,0179
Wed, 01 Apr 2015 10:42:31 +0000	0,9188000000	+0,0142
Sun, 29 Mar 2015 04:52:53 +0000	0,9046000000	-0,001
Fri, 27 Mar 2015 17:31:17 +0000	0,9056000000	-0,0304
Tue, 24 Mar 2015 09:54:04 +0000	0,9360000000	-0,0002
Mon, 23 Mar 2015 22:22:21 +0000	0,9362000000	+0,0277
Sat, 21 Mar 2015 00:09:30 +0000	0,9085000000	+0,0045
Wed, 18 Mar 2015 03:05:49 +0000	0,9040000000	+0,0008
Sun, 15 Mar 2015 14:34:38 +0000	0,9032000000	0
Sat, 14 Mar 2015 16:44:24 +0000	0,9032000000	-0,0223
Fri, 13 Mar 2015 03:31:49 +0000	0,9255000000	-0,0079
Thu, 12 Mar 2015 17:36:58 +0000	0,9334000000	-0,0249
Sun, 08 Mar 2015 23:11:43 +0000	0,9583000000	0
Sun, 08 Mar 2015 09:08:48 +0000	0,9583000000	0
Sat, 07 Mar 2015 04:26:55 +0000	0,9583000000	0
Sat, 07 Mar 2015 00:58:27 +0000	0,9583000000	-0,0311
Wed, 04 Mar 2015 13:12:49 +0000	0,9894000000	-0,04
Wed, 25 Feb 2015 12:10:03 +0000	1,0294000000	+0,0066
Mon, 23 Feb 2015 10:49:24 +0000	1,0228000000	+0,0002
Fri, 20 Feb 2015 22:37:45 +0000	1,0226000000	-0,0144
Wed, 18 Feb 2015 06:29:58 +0000	1,0370000000	+0,0018
Mon, 16 Feb 2015 00:50:54 +0000	1,0352000000	-0,0193
Mon, 09 Feb 2015 07:28:10 +0000	1,0545000000	0
Sun, 08 Feb 2015 19:24:35 +0000	1,0545000000	-0,0143
Fri, 06 Feb 2015 05:38:09 +0000	1,0688000000	-0,0006
Thu, 05 Feb 2015 20:35:20 +0000	1,0694000000	-0,0007
Thu, 05 Feb 2015 02:19:17 +0000	1,0701000000	-0,0175
Tue, 03 Feb 2015 15:33:45 +0000	1,0876000000	-0,0063
Sun, 01 Feb 2015 11:29:06 +0000	1,0939000000	-0,0332
Fri, 30 Jan 2015 08:14:46 +0000	1,1271000000	-0,0037
Fri, 23 Jan 2015 12:58:10 +0000	1,1308000000	+0,0243
Tue, 20 Jan 2015 03:20:00 +0000	1,1065000000	+0,0014
Mon, 19 Jan 2015 18:34:05 +0000	1,1051000000	-0,0143
Sat, 17 Jan 2015 08:04:00 +0000	1,1194000000	+0,0363
Thu, 08 Jan 2015 07:45:52 +0000	1,0831000000	+0,0155
Sun, 04 Jan 2015 14:27:37 +0000	1,0676000000	0
Sat, 03 Jan 2015 13:41:21 +0000	1,0676000000	-0,011
Fri, 02 Jan 2015 09:19:43 +0000	1,0786000000	+0,0049
Thu, 01 Jan 2015 20:20:17 +0000	1,0737000000	+0,005
Tue, 30 Dec 2014 20:12:03 +0000	1,0687000000	+0,0194
Tue, 30 Dec 2014 09:48:02 +0000	1,0493000000	-0,0034
Sat, 27 Dec 2014 04:59:10 +0000	1,0527000000	+0,0032
Thu, 25 Dec 2014 03:30:09 +0000	1,0495000000	-0,0117
Sat, 20 Dec 2014 09:44:52 +0000	1,0612000000	+0,0066
Fri, 19 Dec 2014 07:45:01 +0000	1,0546000000	+0,0254
Wed, 17 Dec 2014 20:13:46 +0000	1,0292000000	-0,015
Sun, 14 Dec 2014 02:00:30 +0000	1,0442000000	-0,0434
Mon, 08 Dec 2014 09:05:05 +0000	1,0876000000	+0,0015
Sat, 06 Dec 2014 19:15:24 +0000	1,0861000000	+0,0119
Mon, 01 Dec 2014 02:55:10 +0000	1,0742000000	-0,0034
Sun, 30 Nov 2014 16:49:25 +0000	1,0776000000	0
Sun, 30 Nov 2014 03:23:37 +0000	1,0776000000	+0,014
Tue, 18 Nov 2014 18:29:50 +0000	1,0636000000	-0,0008
Mon, 17 Nov 2014 23:27:58 +0000	1,0644000000	-0,0061
Fri, 14 Nov 2014 04:21:28 +0000	1,0705000000	-0,0058
Thu, 13 Nov 2014 15:29:57 +0000	1,0763000000	-0,003
Thu, 13 Nov 2014 11:29:37 +0000	1,0793000000	-0,0013
Mon, 10 Nov 2014 05:03:11 +0000	1,0806000000	-0,0251
Mon, 03 Nov 2014 14:37:12 +0000	1,1057000000	-0,0084
Mon, 03 Nov 2014 10:32:08 +0000	1,1141000000	+0,0381
Tue, 28 Oct 2014 08:21:53 +0000	1,0760000000	-0,0295
Sat, 25 Oct 2014 21:32:16 +0000	1,1055000000	-0,0024
Fri, 17 Oct 2014 18:43:02 +0000	1,1079000000	+0,0151
Thu, 16 Oct 2014 17:18:03 +0000	1,0928000000	-0,044
Tue, 14 Oct 2014 08:29:00 +0000	1,1368000000	+0,0033
Tue, 14 Oct 2014 02:01:47 +0000	1,1335000000	-0,0022
Mon, 13 Oct 2014 13:49:53 +0000	1,1357000000	+0,0105
Mon, 06 Oct 2014 18:42:18 +0000	1,1252000000	+0,0116
Sun, 05 Oct 2014 17:16:17 +0000	1,1136000000	0
Sat, 04 Oct 2014 16:49:14 +0000	1,1136000000	+0,0184
Thu, 02 Oct 2014 20:39:17 +0000	1,0952000000	-0,0275
Sun, 28 Sep 2014 22:08:22 +0000	1,1227000000	-0,001
Sat, 27 Sep 2014 03:06:04 +0000	1,1237000000	-0,0011
Fri, 26 Sep 2014 22:03:40 +0000	1,1248000000	+0,0083
Fri, 26 Sep 2014 03:21:23 +0000	1,1165000000	-0,0181
Mon, 22 Sep 2014 09:13:23 +0000	1,1346000000	-0,0052
Tue, 16 Sep 2014 07:08:31 +0000	1,1398000000	-0,0017
Tue, 16 Sep 2014 00:44:26 +0000	1,1415000000	+0,0011
Sun, 14 Sep 2014 05:42:54 +0000	1,1404000000	0
Sat, 13 Sep 2014 19:53:10 +0000	1,1404000000	-0,025
Thu, 11 Sep 2014 21:52:49 +0000	1,1654000000	-0,0022
Thu, 11 Sep 2014 05:20:16 +0000	1,1676000000	+0,0023
Thu, 11 Sep 2014 00:34:29 +0000	1,1653000000	-0,0092
Thu, 04 Sep 2014 06:47:28 +0000	1,1745000000	+0,0048
Tue, 02 Sep 2014 06:09:07 +0000	1,1697000000	-0,0035
Sun, 31 Aug 2014 21:05:20 +0000	1,1732000000	+0,0048
Thu, 28 Aug 2014 23:01:11 +0000	1,1684000000	+0,009
Wed, 27 Aug 2014 02:28:00 +0000	1,1594000000	+0,0143
Mon, 25 Aug 2014 11:53:18 +0000	1,1451000000	+0,0015
Sun, 24 Aug 2014 08:44:00 +0000	1,1436000000	0
Sun, 24 Aug 2014 04:37:03 +0000	1,1436000000	-0,0069
Tue, 19 Aug 2014 22:31:50 +0000	1,1505000000	+0,0186
Thu, 14 Aug 2014 08:37:21 +0000	1,1319000000	-0,0053
Sun, 03 Aug 2014 11:39:10 +0000	1,1372000000	-0,0078
Wed, 30 Jul 2014 20:58:37 +0000	1,1450000000	-0,0057
Mon, 28 Jul 2014 10:08:43 +0000	1,1507000000	-0,0024
Sun, 27 Jul 2014 16:17:29 +0000	1,1531000000	0
Sat, 26 Jul 2014 14:59:17 +0000	1,1531000000	+0,0055
Mon, 21 Jul 2014 11:11:48 +0000	1,1476000000	+0,0047
Fri, 18 Jul 2014 12:08:18 +0000	1,1429000000	-0,0026
Tue, 15 Jul 2014 08:27:31 +0000	1,1455000000	+0,0008
Thu, 10 Jul 2014 10:19:39 +0000	1,1447000000	-0,0012
Sun, 06 Jul 2014 05:19:29 +0000	1,1459000000	0
Sat, 05 Jul 2014 20:22:47 +0000	1,1459000000	+0,0103
Thu, 03 Jul 2014 08:48:40 +0000	1,1356000000	-0,0147
Sun, 29 Jun 2014 14:48:59 +0000	1,1503000000	0
Sun, 29 Jun 2014 06:55:20 +0000	1,1503000000	+0,0077
Wed, 25 Jun 2014 03:48:53 +0000	1,1426000000	+0,0051
Sun, 22 Jun 2014 06:42:52 +0000	1,1375000000	0
Sat, 21 Jun 2014 17:50:14 +0000	1,1375000000	+0,0103
Tue, 17 Jun 2014 18:56:38 +0000	1,1272000000	-0,0122
Mon, 16 Jun 2014 18:40:18 +0000	1,1394000000	-0,0066
Mon, 16 Jun 2014 11:32:19 +0000	1,1460000000	+0,0011
Sun, 15 Jun 2014 16:51:13 +0000	1,1449000000	+0,0038
Fri, 13 Jun 2014 02:04:28 +0000	1,1411000000	+0,0027
Mon, 09 Jun 2014 17:02:34 +0000	1,1384000000	+0,0133
Sun, 08 Jun 2014 22:44:41 +0000	1,1251000000	0
Sun, 08 Jun 2014 11:07:13 +0000	1,1251000000	0
Sat, 07 Jun 2014 12:39:32 +0000	1,1251000000	0
Sat, 07 Jun 2014 01:01:48 +0000	1,1251000000	0
Fri, 06 Jun 2014 21:01:56 +0000	1,1251000000	+0,0033
Fri, 06 Jun 2014 13:08:54 +0000	1,1218000000	+0,0059
Thu, 05 Jun 2014 21:06:29 +0000	1,1159000000	+0,0027
Thu, 05 Jun 2014 10:12:24 +0000	1,1132000000	+0,0005
Wed, 04 Jun 2014 05:36:34 +0000	1,1127000000	-0,0179
Mon, 02 Jun 2014 03:48:17 +0000	1,1306000000	-0,0122
Tue, 20 May 2014 11:35:26 +0000	1,1428000000	+0,0114
Mon, 12 May 2014 16:03:12 +0000	1,1314000000	+0,002
Fri, 09 May 2014 17:35:01 +0000	1,1294000000	+0,0098
Thu, 08 May 2014 04:21:54 +0000	1,1196000000	+0,016
Tue, 06 May 2014 11:42:56 +0000	1,1036000000	-0,014
Mon, 28 Apr 2014 17:11:38 +0000	1,1176000000	+0,0049
Sat, 26 Apr 2014 11:32:30 +0000	1,1127000000	+0,0071
Thu, 03 Apr 2014 04:58:22 +0000	1,1056000000	+0,0024
Mon, 31 Mar 2014 23:51:05 +0000	1,1032000000	-0,0065
Mon, 31 Mar 2014 05:14:53 +0000	1,1097000000	-0,002
Fri, 28 Mar 2014 07:39:28 +0000	1,1117000000	+0,0355
Fri, 21 Mar 2014 00:02:18 +0000	1,0762000000	+0,0221
Mon, 17 Mar 2014 14:35:04 +0000	1,0541000000	-0,0042
Mon, 17 Mar 2014 07:48:16 +0000	1,0583000000	+0,0037
Fri, 14 Mar 2014 06:42:57 +0000	1,0546000000	+0,0022
Tue, 11 Mar 2014 20:25:45 +0000	1,0524000000	-0,0229
Wed, 05 Mar 2014 15:04:51 +0000	1,0753000000	+0,01
Sat, 01 Mar 2014 03:18:42 +0000	1,0653000000	+0,0165
Tue, 18 Feb 2014 14:10:19 +0000	1,0488000000	-0,0062
Sun, 16 Feb 2014 07:31:34 +0000	1,0550000000	+0,0022
Tue, 11 Feb 2014 12:42:27 +0000	1,0528000000	+0,0066
Tue, 04 Feb 2014 09:16:14 +0000	1,0462000000	-0,0016
Mon, 03 Feb 2014 20:12:10 +0000	1,0478000000	-0,0414
Sun, 19 Jan 2014 04:05:02 +0000	1,0892000000	+0,0143
Wed, 15 Jan 2014 07:44:59 +0000	1,0749000000	+0,0074
Mon, 06 Jan 2014 04:47:50 +0000	1,0675000000	-0,0007
Sun, 05 Jan 2014 17:14:32 +0000	1,0682000000	+0,0065
Tue, 31 Dec 2013 10:49:42 +0000	1,0617000000	-0,0044
Fri, 27 Dec 2013 17:43:32 +0000	1,0661000000	-0,0146
Mon, 16 Dec 2013 18:51:53 +0000	1,0807000000	+0,003
Sat, 14 Dec 2013 10:40:29 +0000	1,0777000000	+0,0013
Thu, 12 Dec 2013 23:35:44 +0000	1,0764000000	-0,05673849
Fri, 25 Oct 2013 18:02:14 +0000	1,1331384900	-0,03601653
Wed, 16 Oct 2013 02:10:11 +0000	1,1691550200	+0,00187631
Fri, 11 Oct 2013 14:31:11 +0000	1,1672787100	-0,00253449
Fri, 11 Oct 2013 02:20:27 +0000	1,1698132000	+0,01848293
Tue, 08 Oct 2013 00:07:11 +0000	1,1513302700	+0,00470701
Tue, 01 Oct 2013 22:01:51 +0000	1,1466232600	-0,010392
Thu, 26 Sep 2013 00:22:09 +0000	1,1570152600	+0,00191539
Mon, 23 Sep 2013 22:22:28 +0000	1,1550998700	+0,02087606
Mon, 16 Sep 2013 12:53:01 +0000	1,1342238100	-0,00935456
Tue, 10 Sep 2013 22:22:11 +0000	1,1435783700	+0,00346935
Mon, 09 Sep 2013 01:47:26 +0000	1,1401090200	+0,04303278
Sat, 31 Aug 2013 18:50:20 +0000	1,0970762400	-0,00872104
Fri, 30 Aug 2013 04:27:44 +0000	1,1057972800	+0,02965596
Wed, 21 Aug 2013 23:29:45 +0000	1,0761413200	-0,02981166
Fri, 16 Aug 2013 22:48:08 +0000	1,1059529800	+0,00106603
Fri, 16 Aug 2013 09:39:11 +0000	1,1048869500	-0,038869
Tue, 13 Aug 2013 00:45:05 +0000	1,1437559500	0
Mon, 12 Aug 2013 21:38:38 +0000	1,1437559500	-0,00313712
Tue, 30 Jul 2013 06:47:48 +0000	1,1468930700	-0,02866234
Tue, 23 Jul 2013 02:52:09 +0000	1,1755554100	+0,00758858
Mon, 15 Jul 2013 19:11:36 +0000	1,1679668300	-0,02763554
Wed, 10 Jul 2013 14:48:22 +0000	1,1956023700	+0,00374925
Fri, 05 Jul 2013 15:15:43 +0000	1,1918531200	+0,00610772
Mon, 01 Jul 2013 18:57:44 +0000	1,1857454000	-0,00340137
Tue, 18 Jun 2013 19:24:08 +0000	1,1891467700	-0,01814729
Sat, 15 Jun 2013 17:05:18 +0000	1,2072940600	+0,00657912
Thu, 13 Jun 2013 15:01:46 +0000	1,2007149400	+0,00185574
Thu, 13 Jun 2013 10:46:49 +0000	1,1988592000	-0,02310034
Mon, 10 Jun 2013 15:01:42 +0000	1,2219595400	+0,00081375
Sun, 09 Jun 2013 20:28:10 +0000	1,2211457900	0
Sun, 09 Jun 2013 01:31:36 +0000	1,2211457900	-0,01965229
Sat, 01 Jun 2013 15:43:30 +0000	1,2407980800	-0,06367243
Mon, 27 May 2013 02:30:23 +0000	1,3044705100	-0,01078569
Tue, 21 May 2013 21:55:05 +0000	1,3152562000	+0,00195881
Tue, 21 May 2013 12:31:24 +0000	1,3132973900	-0,01020454
Fri, 17 May 2013 19:27:13 +0000	1,3235019300	+0,00156684
Wed, 15 May 2013 01:34:00 +0000	1,3219350900	+0,01191349
Sat, 04 May 2013 16:14:08 +0000	1,3100216000	-0,01547598
Fri, 03 May 2013 06:07:27 +0000	1,3254975800	+0,0126612
Wed, 24 Apr 2013 18:15:00 +0000	1,3128363800	-0,02762381
Sat, 13 Apr 2013 04:57:01 +0000	1,3404601900	+0,01097261
Wed, 10 Apr 2013 20:07:38 +0000	1,3294875800	-0,00253699
Tue, 26 Mar 2013 14:18:23 +0000	1,3320245700	-0,01591589
Thu, 21 Mar 2013 00:39:20 +0000	1,3479404600	+0,00428384
Tue, 05 Mar 2013 02:24:52 +0000	1,3436566200	+0,0146917
Thu, 28 Feb 2013 03:22:54 +0000	1,3289649200	-0,00243513
Wed, 27 Feb 2013 11:03:27 +0000	1,3314000500	+0,00297521
Wed, 27 Feb 2013 02:51:21 +0000	1,3284248400	-0,00472015
Thu, 21 Feb 2013 13:42:11 +0000	1,3331449900	+0,01532234
Tue, 19 Feb 2013 22:35:44 +0000	1,3178226500	+0,00961758
Wed, 13 Feb 2013 00:06:48 +0000	1,3082050700	-0,00074967
Mon, 11 Feb 2013 22:07:20 +0000	1,3089547400	0
Mon, 11 Feb 2013 15:40:54 +0000	1,3089547400	+0,02989649
Tue, 05 Feb 2013 16:07:39 +0000	1,2790582500	+0,01580736
Sat, 26 Jan 2013 05:15:04 +0000	1,2632508900	-0,00256113
Fri, 25 Jan 2013 19:36:13 +0000	1,2658120200	-0,00506645
Mon, 14 Jan 2013 09:37:13 +0000	1,2708784700	-0,01252764
Sun, 13 Jan 2013 16:57:55 +0000	1,2834061100	+0,00477108
Sun, 06 Jan 2013 16:56:05 +0000	1,2786350300	0
Sat, 05 Jan 2013 01:01:08 +0000	1,2786350300	0
Fri, 04 Jan 2013 09:52:48 +0000	1,2786350300	-0,00767062
Tue, 01 Jan 2013 15:10:47 +0000	1,2863056500	+0,01355348
Thu, 27 Dec 2012 08:21:49 +0000	1,2727521700	+0,01176946
Sun, 23 Dec 2012 20:57:11 +0000	1,2609827100	+0,01152832
Tue, 18 Dec 2012 04:41:11 +0000	1,2494543900	-0,03196137
Tue, 11 Dec 2012 20:38:19 +0000	1,2814157600	+0,03790229
Thu, 06 Dec 2012 13:19:30 +0000	1,2435134700	-0,00341727
Tue, 04 Dec 2012 11:47:44 +0000	1,2469307400	+0,00381055
Sun, 02 Dec 2012 14:39:01 +0000	1,2431201900	-0,05859246
Sat, 17 Nov 2012 02:03:20 +0000	1,3017126500	-0,00818433
Thu, 15 Nov 2012 14:58:18 +0000	1,3098969800	-0,00388937
Wed, 14 Nov 2012 14:57:14 +0000	1,3137863500	-0,01387526
Tue, 13 Nov 2012 13:53:12 +0000	1,3276616100	+0,00210065
Thu, 08 Nov 2012 01:05:27 +0000	1,3255609600	-0,00035329
Tue, 06 Nov 2012 06:04:53 +0000	1,3259142500	+0,01930655
Thu, 20 Sep 2012 05:12:21 +0000	1,3066077000	-0,0286529
Tue, 11 Sep 2012 05:17:35 +0000	1,3352606000	-0,05631884
Thu, 16 Aug 2012 21:08:36 +0000	1,3915794400	+0,01058907
Wed, 15 Aug 2012 17:34:37 +0000	1,3809903700	-0,02084692
Sun, 22 Jul 2012 13:25:46 +0000	1,4018372900	0
Sat, 21 Jul 2012 04:42:48 +0000	1,4018372900	+0,01869017
Sat, 07 Jul 2012 03:51:55 +0000	1,3831471200	+0,05056164
Mon, 18 Jun 2012 17:07:19 +0000	1,3325854800	-0,01597363
Fri, 08 Jun 2012 03:00:52 +0000	1,3485591100	-0,01763263
Sat, 02 Jun 2012 20:37:48 +0000	1,3661917400	0
Sat, 02 Jun 2012 08:47:41 +0000	1,3661917400	-0,02276657
Thu, 26 Apr 2012 11:57:52 +0000	1,3889583100	-0,00843016
Tue, 24 Apr 2012 19:59:38 +0000	1,3973884700	-0,05975169
Sat, 17 Mar 2012 09:19:03 +0000	1,4571401600	-0,0561337
Wed, 29 Feb 2012 23:02:33 +0000	1,5132738600	-0,00391967
Fri, 10 Feb 2012 22:09:03 +0000	1,5171935300	-0,00824162
Tue, 07 Feb 2012 09:32:41 +0000	1,5254351500	+0,10501596
Wed, 28 Dec 2011 09:03:44 +0000	1,4204191900	-0,01448661
Sun, 18 Dec 2011 15:38:38 +0000	1,4349058000	+0,01941956
Sun, 27 Nov 2011 11:01:02 +0000	1,4154862400	-0,02022748
Sun, 20 Nov 2011 18:15:49 +0000	1,4357137200	-0,00546231
Fri, 04 Nov 2011 07:30:37 +0000	1,4411760300	-0,00992336
Sat, 29 Oct 2011 03:28:19 +0000	1,4510993900	+0,03982568
Thu, 13 Oct 2011 03:58:50 +0000	1,4112737100	+0,02968042
Tue, 04 Oct 2011 22:11:40 +0000	1,3815932900	-0,01647487
Wed, 21 Sep 2011 18:33:11 +0000	1,3980681600	-0,06284699
Fri, 16 Sep 2011 07:18:00 +0000	1,4609151500	-0,02050105
Sun, 11 Sep 2011 16:35:10 +0000	1,4814162000	-0,01308767
Tue, 06 Sep 2011 02:39:59 +0000	1,4945038700	+0,00395077
Fri, 26 Aug 2011 04:33:28 +0000	1,4905531000	-0,01032286
Sat, 20 Aug 2011 23:24:08 +0000	1,5008759600	-0,00286513
Fri, 19 Aug 2011 23:48:08 +0000	1,5037410900	-0,00174708
Sun, 14 Aug 2011 21:47:55 +0000	1,5054881700	+0,00282078
Sat, 13 Aug 2011 09:29:28 +0000	1,5026673900	-0,00618145
Thu, 02 Jun 2011 14:22:28 +0000	1,5088488400	0

Обратите внимание, что информация об обменного курса BRL в LTL обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 00:00:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Литовский лит

Примечание: График курса обмена валют Бразильский реал/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Литовский лит в течение 2486 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).