Обмен валюты

BRL/LVL


Обменный курс на сегодня для BRL/LVL является 0.1997 BRL за LVL, это означает, что с 100 Бразилия реалов можете купить 19.97 Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или LVL.
  


BRL в LVL обменного курса

Дата Обменный курс Вариация
increased 0,1997000000 +10
decreased 0,1996000000 -0,0011
not_changed 0,2007000000 0
increased 0,2007000000 +0,0007
increased 0,2000000000 +0,0001
not_changed 0,1999000000 0
increased 0,1999000000 +0,0022
increased 0,1977000000 +0,0034
decreased 0,1943000000 -0,0011
decreased 0,1954000000 -0,0054
increased 0,2008000000 +0,0013
not_changed 0,1995000000 0
not_changed 0,1995000000 0
not_changed 0,1995000000 0
decreased 0,1995000000 -0,0029
increased 0,2024000000 +0,0018
increased 0,2006000000 +0,0006
decreased 0,2000000000 -0,0027
decreased 0,2027000000 -0,0006
increased 0,2033000000 +0,0042
increased 0,1991000000 +10
decreased 0,1990000000 10
increased 0,1991000000 +0,0005
decreased 0,1986000000 -0,0008
increased 0,1994000000 +0,0011
increased 0,1983000000 +0,0012
decreased 0,1971000000 -0,0005
not_changed 0,1976000000 0
not_changed 0,1976000000 0
increased 0,1976000000 +0,0023
decreased 0,1953000000 -0,0003
decreased 0,1956000000 -0,0007
increased 0,1963000000 +0,0006
increased 0,1957000000 +0,0037
decreased 0,1920000000 -0,0006
decreased 0,1926000000 -0,0017
increased 0,1943000000 +0,0002
increased 0,1941000000 +0,0016
decreased 0,1925000000 -0,0005
increased 0,1930000000 +0,0029
decreased 0,1901000000 -0,0005
not_changed 0,1906000000 0
decreased 0,1906000000 -0,0001
increased 0,1907000000 +0,0018
decreased 0,1889000000 -0,0008
increased 0,1897000000 +0,0032
increased 0,1865000000 +0,0023
increased 0,1842000000 +0,0013
not_changed 0,1829000000 0
not_changed 0,1829000000 0
decreased 0,1829000000 -0,0045
increased 0,1874000000 +0,0037
not_changed 0,1837000000 0
not_changed 0,1837000000 0
not_changed 0,1837000000 0
increased 0,1837000000 +0,0011
increased 0,1826000000 +0,0002
increased 0,1824000000 +0,0011
not_changed 0,1813000000 0
increased 0,1813000000 +0,0004
not_changed 0,1809000000 0
decreased 0,1809000000 -0,0025
increased 0,1834000000 +0,0029
decreased 0,1805000000 -0,0113
decreased 0,1918000000 -0,002
increased 0,1938000000 +0,002
increased 0,1918000000 +0,0002
decreased 0,1916000000 -0,0076
increased 0,1992000000 +0,0057
decreased 0,1935000000 -0,0003
increased 0,1938000000 +0,0011
increased 0,1927000000 +0,0024
decreased 0,1903000000 -0,0009
decreased 0,1912000000 -0,0004
increased 0,1916000000 +0,0017
increased 0,1899000000 +0,0027
decreased 0,1872000000 -0,0057
increased 0,1929000000 +0,0024
decreased 0,1905000000 -0,0002
decreased 0,1907000000 -0,0005
increased 0,1912000000 +0,0011
not_changed 0,1901000000 0
decreased 0,1901000000 -0,0036
decreased 0,1937000000 -0,001
increased 0,1947000000 +0,0003
decreased 0,1944000000 -0,0041
increased 0,1985000000 +0,0026
not_changed 0,1959000000 0
increased 0,1959000000 +0,0041
increased 0,1918000000 +0,0016
decreased 0,1902000000 -0,0006
decreased 0,1908000000 10
increased 0,1909000000 +10
increased 0,1908000000 +0,001
increased 0,1898000000 +0,0007
not_changed 0,1891000000 0
decreased 0,1891000000 -0,0018
decreased 0,1909000000 -0,0008
decreased 0,1917000000 -0,0016
increased 0,1933000000 +0,0054
increased 0,1879000000 +0,0054
increased 0,1825000000 +0,0008
increased 0,1817000000 +0,0032
decreased 0,1785000000 -0,003
not_changed 0,1815000000 0
not_changed 0,1815000000 0
decreased 0,1815000000 -0,001
increased 0,1825000000 +0,0026
increased 0,1799000000 +0,0041
increased 0,1758000000 +0,003
increased 0,1728000000 +0,001
increased 0,1718000000 +0,0001
decreased 0,1717000000 -0,0004
increased 0,1721000000 +0,0008
decreased 0,1713000000 -0,0025
increased 0,1738000000 +0,0008
decreased 0,1730000000 -0,0008
increased 0,1738000000 +0,0001
not_changed 0,1737000000 0
decreased 0,1737000000 -0,0063
increased 0,1800000000 +0,0014
increased 0,1786000000 +0,0021
increased 0,1765000000 +0,003
decreased 0,1735000000 -0,0036
decreased 0,1771000000 -0,0002
increased 0,1773000000 +0,0023
decreased 0,1750000000 -0,0021
decreased 0,1771000000 -0,0025
increased 0,1796000000 +0,0057
decreased 0,1739000000 -0,002
decreased 0,1759000000 10
increased 0,1760000000 +0,0043
decreased 0,1717000000 -0,0044
increased 0,1761000000 +0,0005
not_changed 0,1756000000 0
decreased 0,1756000000 -0,0029
increased 0,1785000000 +0,001
increased 0,1775000000 +0,0046
increased 0,1729000000 +0,0016
decreased 0,1713000000 -0,0033
not_changed 0,1746000000 0
increased 0,1746000000 +0,0006
increased 0,1740000000 +0,0013
increased 0,1727000000 +0,005
decreased 0,1677000000 -0,0008
decreased 0,1685000000 -0,0044
increased 0,1729000000 +0,0016
increased 0,1713000000 +0,0001
not_changed 0,1712000000 0
increased 0,1712000000 +0,0008
increased 0,1704000000 +0,0056
decreased 0,1648000000 -0,0009
decreased 0,1657000000 -0,0038
decreased 0,1695000000 -0,0016
decreased 0,1711000000 -0,0021
not_changed 0,1732000000 0
increased 0,1732000000 +0,0071
increased 0,1661000000 +0,001
increased 0,1651000000 +0,0067
increased 0,1584000000 +0,003
increased 0,1554000000 +0,0001
not_changed 0,1553000000 0
not_changed 0,1553000000 0
increased 0,1553000000 +0,001
not_changed 0,1543000000 0
not_changed 0,1543000000 0
increased 0,1543000000 +0,0017
decreased 0,1526000000 -0,0028
increased 0,1554000000 +0,0003
decreased 0,1551000000 -0,0029
decreased 0,1580000000 -0,0017
not_changed 0,1597000000 0
increased 0,1597000000 +0,0004
increased 0,1593000000 +0,0003
increased 0,1590000000 +0,0034
increased 0,1556000000 +0,0004
increased 0,1552000000 +0,0037
not_changed 0,1515000000 0
not_changed 0,1515000000 0
not_changed 0,1515000000 0
decreased 0,1515000000 -0,0014
decreased 0,1529000000 -0,0004
decreased 0,1533000000 -0,0015
decreased 0,1548000000 -0,0004
increased 0,1552000000 +0,0011
increased 0,1541000000 +0,0007
decreased 0,1534000000 -0,0013
increased 0,1547000000 +0,0001
increased 0,1546000000 +0,001
not_changed 0,1536000000 0
decreased 0,1536000000 -0,0031
not_changed 0,1567000000 0
increased 0,1567000000 +0,001
decreased 0,1557000000 -0,0051
increased 0,1608000000 +0,0038
decreased 0,1570000000 -0,0006
increased 0,1576000000 +0,0013
increased 0,1563000000 +0,0005
not_changed 0,1558000000 0
decreased 0,1558000000 -0,0042
increased 0,1600000000 +0,0012
decreased 0,1588000000 -0,0015
decreased 0,1603000000 -0,0042
decreased 0,1645000000 -0,0008
not_changed 0,1653000000 0
increased 0,1653000000 +0,0002
increased 0,1651000000 +0,0039
increased 0,1612000000 +0,0008
not_changed 0,1604000000 0
decreased 0,1604000000 -0,001
not_changed 0,1614000000 0
decreased 0,1614000000 -0,0044
not_changed 0,1658000000 0
decreased 0,1658000000 -0,0017
not_changed 0,1675000000 0
not_changed 0,1675000000 0
increased 0,1675000000 +0,0027
increased 0,1648000000 +0,0019
not_changed 0,1629000000 0
increased 0,1629000000 +0,0016
decreased 0,1613000000 10
not_changed 0,1614000000 0
not_changed 0,1614000000 0
decreased 0,1614000000 -0,0036
decreased 0,1650000000 -0,0005
increased 0,1655000000 +0,0009
not_changed 0,1646000000 0
increased 0,1646000000 +0,0037
increased 0,1609000000 +0,0012
increased 0,1597000000 +0,0008
not_changed 0,1589000000 0
decreased 0,1589000000 -0,001
increased 0,1599000000 +0,0016
decreased 0,1583000000 -0,0006
increased 0,1589000000 +0,0008
not_changed 0,1581000000 0
increased 0,1581000000 +10
decreased 0,1580000000 -0,0068
decreased 0,1648000000 -0,0003
not_changed 0,1651000000 0
increased 0,1651000000 +0,0041
increased 0,1610000000 +0,0033
increased 0,1577000000 +0,0005
increased 0,1572000000 +0,0001
increased 0,1571000000 +0,0008
decreased 0,1563000000 -0,0001
not_changed 0,1564000000 0
not_changed 0,1564000000 0
increased 0,1564000000 +0,0061
decreased 0,1503000000 -0,0071
decreased 0,1574000000 -0,0033
increased 0,1607000000 +0,0006
decreased 0,1601000000 -0,0001
decreased 0,1602000000 -0,0023
increased 0,1625000000 +0,0003
decreased 0,1622000000 -0,0088
decreased 0,1710000000 -0,0022
not_changed 0,1732000000 0
increased 0,1732000000 +0,0023
decreased 0,1709000000 -0,0064
not_changed 0,1773000000 0
not_changed 0,1773000000 0
not_changed 0,1773000000 0
decreased 0,1773000000 -0,0009
not_changed 0,1782000000 0
increased 0,1782000000 +0,0013
decreased 0,1769000000 -0,0017
decreased 0,1786000000 -0,0004
increased 0,1790000000 +0,0021
decreased 0,1769000000 -0,0028
decreased 0,1797000000 -0,0016
not_changed 0,1813000000 0
not_changed 0,1813000000 0
not_changed 0,1813000000 0
decreased 0,1813000000 -0,0038
decreased 0,1851000000 -0,0095
not_changed 0,1946000000 0
not_changed 0,1946000000 0
decreased 0,1946000000 -0,0022
decreased 0,1968000000 -0,001
increased 0,1978000000 +0,0017
decreased 0,1961000000 -0,0002
not_changed 0,1963000000 0
not_changed 0,1963000000 0
increased 0,1963000000 +0,0037
decreased 0,1926000000 -0,0044
decreased 0,1970000000 -0,001
decreased 0,1980000000 -0,0022
increased 0,2002000000 +0,0031
decreased 0,1971000000 -0,0028
not_changed 0,1999000000 0
decreased 0,1999000000 -0,0026
decreased 0,2025000000 -0,0017
increased 0,2042000000 +0,0044
decreased 0,1998000000 10
decreased 0,1999000000 -0,0038
increased 0,2037000000 +0,0014
increased 0,2023000000 +0,0006
increased 0,2017000000 +0,0005
not_changed 0,2012000000 0
increased 0,2012000000 +0,0004
decreased 0,2008000000 -0,0042
decreased 0,2050000000 -0,0012
not_changed 0,2062000000 0
decreased 0,2062000000 -0,0007
increased 0,2069000000 +0,002
decreased 0,2049000000 -0,001
decreased 0,2059000000 10
decreased 0,2060000000 -0,0047
increased 0,2107000000 +0,002
increased 0,2087000000 +0,0044
decreased 0,2043000000 -0,0005
decreased 0,2048000000 -0,0032
decreased 0,2080000000 -0,0113
increased 0,2193000000 +0,0005
increased 0,2188000000 +0,001
increased 0,2178000000 +0,0022
increased 0,2156000000 +0,0016
decreased 0,2140000000 -0,0016
not_changed 0,2156000000 0
not_changed 0,2156000000 0
increased 0,2156000000 +0,0005
increased 0,2151000000 +0,0077
increased 0,2074000000 +0,0019
decreased 0,2055000000 -0,0006
increased 0,2061000000 +0,0002
decreased 0,2059000000 -0,0003
increased 0,2062000000 +0,0012
increased 0,2050000000 +0,006
increased 0,1990000000 +0,0003
decreased 0,1987000000 -0,0056
decreased 0,2043000000 -0,0006
increased 0,2049000000 +0,0038
decreased 0,2011000000 -0,005
decreased 0,2061000000 -0,0047
decreased 0,2108000000 -0,0036
increased 0,2144000000 +0,0027
not_changed 0,2117000000 0
decreased 0,2117000000 -0,0014
decreased 0,2131000000 -0,0028
decreased 0,2159000000 -0,004
decreased 0,2199000000 -0,0033
not_changed 0,2232000000 0
not_changed 0,2232000000 0
not_changed 0,2232000000 0
decreased 0,2232000000 -0,0087
decreased 0,2319000000 -0,0112
not_changed 0,2431000000 0
increased 0,2431000000 +0,0142
increased 0,2289000000 +0,0005
increased 0,2284000000 +0,0068
increased 0,2216000000 +0,0043
not_changed 0,2173000000 0
decreased 0,2173000000 -0,0021
increased 0,2194000000 +0,005
increased 0,2144000000 +0,0006
decreased 0,2138000000 -0,0005
decreased 0,2143000000 -0,0018
decreased 0,2161000000 -0,0026
decreased 0,2187000000 -0,0023
decreased 0,2210000000 10
increased 0,2211000000 +10
increased 0,2210000000 +0,023
decreased 0,1980000000 -0,0006
increased 0,1986000000 +0,0006
decreased 0,1980000000 -0,0246
increased 0,2226000000 +0,0207
increased 0,2019000000 +0,0051
increased 0,1968000000 +0,0007
increased 0,1961000000 +0,0007
decreased 0,1954000000 -0,0236
decreased 0,2190000000 -0,0006
increased 0,2196000000 +0,0203
increased 0,1993000000 +0,0005
decreased 0,1988000000 -0,0129
increased 0,2117000000 +0,0048
increased 0,2069000000 +0,0006
decreased 0,2063000000 -0,0126
increased 0,2189000000 +0,0123
not_changed 0,2066000000 0
decreased 0,2066000000 -0,0172
increased 0,2238000000 +0,015
decreased 0,2088000000 -0,0002
decreased 0,2090000000 -0,0131
decreased 0,2221000000 -0,0099
increased 0,2320000000 +0,0005
increased 0,2315000000 +0,0074
decreased 0,2241000000 -0,0056
increased 0,2297000000 +0,0036
decreased 0,2261000000 -0,0023
decreased 0,2284000000 -0,0005
decreased 0,2289000000 -0,0019
increased 0,2308000000 +0,0019
not_changed 0,2289000000 0
decreased 0,2289000000 -0,0025
decreased 0,2314000000 -0,0009
decreased 0,2323000000 10
not_changed 0,2324000000 0
decreased 0,2324000000 -0,0041
decreased 0,2365000000 -0,0008
decreased 0,2373000000 -0,004
decreased 0,2413000000 -0,0002
increased 0,2415000000 +0,0033
decreased 0,2382000000 -0,0005
increased 0,2387000000 +0,0056
increased 0,2331000000 +0,0005
not_changed 0,2326000000 0
decreased 0,2326000000 -0,0003
increased 0,2329000000 +0,0099
decreased 0,2230000000 -0,0058
increased 0,2288000000 +0,0049
increased 0,2239000000 +0,0007
decreased 0,2232000000 -0,0077
increased 0,2309000000 +0,0058
decreased 0,2251000000 -0,009
increased 0,2341000000 +0,0057
increased 0,2284000000 +0,0008
not_changed 0,2276000000 0
decreased 0,2276000000 -0,0052
increased 0,2328000000 +0,0011
decreased 0,2317000000 -0,0017
increased 0,2334000000 +0,0035
decreased 0,2299000000 -0,0003
decreased 0,2302000000 -0,0001
decreased 0,2303000000 -0,0013
increased 0,2316000000 +0,0009
decreased 0,2307000000 -0,0018
increased 0,2325000000 +0,0044
increased 0,2281000000 +0,0003
decreased 0,2278000000 -0,0038
increased 0,2316000000 +0,0033
increased 0,2283000000 +0,0008
decreased 0,2275000000 -0,0002
increased 0,2277000000 +0,0015
not_changed 0,2262000000 0
not_changed 0,2262000000 0
not_changed 0,2262000000 0
not_changed 0,2262000000 0
increased 0,2262000000 +0,0111
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
not_changed 0,2151000000 0
increased 0,2151000000 +0,0005
decreased 0,2146000000 -0,0036
not_changed 0,2182000000 0
increased 0,2182000000 +0,0013
decreased 0,2169000000 -0,0032
decreased 0,2201000000 -0,012436596
decreased 0,2325365960 -0,005423667
increased 0,2379602630 +0,002378256
increased 0,2355820070 +0,001292797
increased 0,2342892100 +0,00099477
not_changed 0,2332944400 0
not_changed 0,2332944400 0
not_changed 0,2332944400 0
decreased 0,2332944400 -0,001707103
increased 0,2350015430 +0,003188797
increased 0,2318127460 +0,008536573
increased 0,2232761730 +0,004368189
decreased 0,2189079840 -0,001322029
decreased 0,2202300130 -0,004498716
decreased 0,2247287290 -0,0034757
decreased 0,2282044290 -0,002658682
decreased 0,2308631110 -0,000310663
decreased 0,2311737740 -0,002045046
decreased 0,2332188200 -0,001618017
decreased 0,2348368370 2,6655
decreased 0,2348634920 -0,006072867
decreased 0,2409363590 -0,001250137
decreased 0,2421864960 -0,000131632
decreased 0,2423181280 -0,002371812
increased 0,2446899400 +0,007063339
increased 0,2376266010 +0,00269954
decreased 0,2349270610 -0,002434895
decreased 0,2373619560 -0,010814028
decreased 0,2481759840 -0,003958045
decreased 0,2521340290 -0,012757188
decreased 0,2648912170 -0,000963505
decreased 0,2658547220 -0,00076612
increased 0,2666208420 +0,000366003
decreased 0,2662548390 -0,002625808
increased 0,2688806470 +0,002021484
decreased 0,2668591630 4,6415
increased 0,2669055780 +9,9538
decreased 0,2668060400 -0,004353677
decreased 0,2711597170 -0,001802326
decreased 0,2729620430 -0,000171824
decreased 0,2731338670 -0,001801034
increased 0,2749349010 +0,005388412
increased 0,2695464890 +0,002520331
decreased 0,2670261580 -0,000174943
increased 0,2672011010 +0,001766008
increased 0,2654350930 +0,000316471
not_changed 0,2651186220 0
decreased 0,2651186220 -0,000105728
not_changed 0,2652243500 0
increased 0,2652243500 +0,009460711
decreased 0,2557636390 -0,000443365
decreased 0,2562070040 -0,000283672
decreased 0,2564906760 4,9028
decreased 0,2565397040 -0,002319354
decreased 0,2588590580 -0,003271812
increased 0,2621308700 +0,004451671
not_changed 0,2576791990 0
increased 0,2576791990 +0,000391719
increased 0,2572874800 +0,005919241
decreased 0,2513682390 -0,006522995
decreased 0,2578912340 -0,009726979
increased 0,2676182130 +0,002716754
decreased 0,2649014590 -0,014567685
decreased 0,2794691440 -0,00131459
increased 0,2807837340 +0,007102768
increased 0,2736809660 +0,003742285
decreased 0,2699386810 -0,005270445
increased 0,2752091260 +0,002835402
decreased 0,2723737240 -0,000442521
decreased 0,2728162450 -0,008486784
decreased 0,2813030290 -0,006616543
decreased 0,2879195720 -0,002456643
decreased 0,2903762150 -0,017517642
decreased 0,3078938570 -0,002770812
not_changed 0,3106646690 0
increased 0,3106646690 +0,005592922
decreased 0,3050717470 -0,000989825
decreased 0,3060615720 -0,003574199
increased 0,3096357710 +0,001546338
increased 0,3080894330 +0,01752584
decreased 0,2905635930 -0,000218354
decreased 0,2907819470 -0,002267614
increased 0,2930495610 +0,000596003
decreased 0,2924535580 -0,001639892
decreased 0,2940934500 -0,000461761
not_changed 0,2945552110 0
increased 0,2945552110 +0,011317929
decreased 0,2832372820 -0,005922804
decreased 0,2891600860 -0,017530409
increased 0,3066904950 +0,005056174
decreased 0,3016343210 -0,011583344
increased 0,3132176650 +0,004110705
increased 0,3091069600 +0,00018182
increased 0,3089251400 +0,000528682
increased 0,3083964580 +1,6732
decreased 0,3083797260 -0,000603028
increased 0,3089827540 +0,000412684
decreased 0,3085700700 -0,000233345
increased 0,3088034150 +0,000280043
not_changed 0,3085233720 0
Обратите внимание, что информация об обменного курса BRL в LVL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Латвийский лат

Примечание: График курса обмена валют Бразильский реал/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Латвийский лат в течение 2121 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).