Обменный курс на сегодня для BRL/LVL является BRL за LVL, это означает, что с 100 Бразилия реалов можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или LVL.

BRL в LVL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 03:09:54 +0000	0,1887000000	+0,0003
Fri, 27 Oct 2017 11:12:20 +0000	0,1884000000	-0,0036
Thu, 26 Oct 2017 05:00:28 +0000	0,1920000000	+0,0007
Wed, 25 Oct 2017 05:03:32 +0000	0,1913000000	-0,0004
Tue, 24 Oct 2017 10:45:04 +0000	0,1917000000	-0,0043
Fri, 20 Oct 2017 06:57:18 +0000	0,1960000000	-0,0013
Mon, 16 Oct 2017 08:57:01 +0000	0,1973000000	0
Sun, 15 Oct 2017 21:52:47 +0000	0,1973000000	0
Sat, 14 Oct 2017 14:29:29 +0000	0,1973000000	+0,0006
Sat, 07 Oct 2017 15:54:57 +0000	0,1967000000	10
Fri, 06 Oct 2017 04:23:04 +0000	0,1968000000	+0,0007
Mon, 02 Oct 2017 09:27:34 +0000	0,1961000000	0
Sun, 01 Oct 2017 19:44:52 +0000	0,1961000000	+0,0011
Fri, 29 Sep 2017 00:44:24 +0000	0,1950000000	-0,0036
Sat, 23 Sep 2017 18:04:03 +0000	0,1986000000	0
Sat, 23 Sep 2017 02:14:35 +0000	0,1986000000	-0,0004
Wed, 20 Sep 2017 17:06:42 +0000	0,1990000000	+0,001
Thu, 14 Sep 2017 05:16:50 +0000	0,1980000000	+0,0001
Wed, 13 Sep 2017 21:57:52 +0000	0,1979000000	-0,0002
Fri, 08 Sep 2017 23:13:25 +0000	0,1981000000	0
Thu, 07 Sep 2017 23:11:46 +0000	0,1981000000	0
Sat, 02 Sep 2017 08:40:23 +0000	0,1981000000	0
Thu, 31 Aug 2017 04:25:18 +0000	0,1981000000	0
Tue, 29 Aug 2017 10:34:09 +0000	0,1981000000	0
Sat, 26 Aug 2017 13:52:56 +0000	0,1981000000	0
Fri, 25 Aug 2017 22:06:52 +0000	0,1981000000	0
Mon, 14 Aug 2017 20:04:21 +0000	0,1981000000	0
Mon, 31 Jul 2017 16:56:11 +0000	0,1981000000	+0,0013
Fri, 28 Jul 2017 05:41:16 +0000	0,1968000000	+0,0012
Wed, 26 Jul 2017 00:03:45 +0000	0,1956000000	-0,0017
Tue, 25 Jul 2017 05:30:13 +0000	0,1973000000	0
Tue, 25 Jul 2017 00:15:31 +0000	0,1973000000	+0,0017
Tue, 18 Jul 2017 14:30:43 +0000	0,1956000000	+0,0005
Mon, 17 Jul 2017 03:11:26 +0000	0,1951000000	+0,0059
Sun, 09 Jul 2017 03:48:00 +0000	0,1892000000	+0,0013
Tue, 04 Jul 2017 02:05:23 +0000	0,1879000000	+0,0003
Sat, 01 Jul 2017 10:08:52 +0000	0,1876000000	+0,002
Mon, 26 Jun 2017 01:16:10 +0000	0,1856000000	0
Sat, 24 Jun 2017 00:26:01 +0000	0,1856000000	-0,0005
Tue, 20 Jun 2017 18:42:22 +0000	0,1861000000	-0,0024
Sun, 18 Jun 2017 16:06:09 +0000	0,1885000000	-0,001
Thu, 15 Jun 2017 20:16:58 +0000	0,1895000000	0
Thu, 15 Jun 2017 12:22:09 +0000	0,1895000000	+0,0004
Thu, 15 Jun 2017 01:09:38 +0000	0,1891000000	+0,0008
Mon, 12 Jun 2017 09:39:44 +0000	0,1883000000	+10
Sun, 11 Jun 2017 12:14:49 +0000	0,1882000000	0
Sat, 10 Jun 2017 20:42:34 +0000	0,1882000000	0
Sat, 10 Jun 2017 15:18:31 +0000	0,1882000000	0
Sat, 10 Jun 2017 02:20:31 +0000	0,1882000000	0
Tue, 06 Jun 2017 01:55:28 +0000	0,1882000000	-0,0021
Sat, 27 May 2017 05:34:37 +0000	0,1903000000	+0,0005
Wed, 24 May 2017 11:35:38 +0000	0,1898000000	-0,0001
Tue, 23 May 2017 11:46:19 +0000	0,1899000000	-0,0101
Mon, 15 May 2017 19:44:29 +0000	0,2000000000	+0,0013
Sun, 14 May 2017 20:11:13 +0000	0,1987000000	0
Sun, 14 May 2017 12:29:08 +0000	0,1987000000	+0,0023
Thu, 11 May 2017 14:06:32 +0000	0,1964000000	+0,0005
Wed, 10 May 2017 22:37:03 +0000	0,1959000000	-0,0006
Wed, 10 May 2017 17:23:02 +0000	0,1965000000	+0,002
Wed, 10 May 2017 08:09:37 +0000	0,1945000000	+0,0004
Mon, 08 May 2017 19:46:35 +0000	0,1941000000	-0,0012
Fri, 05 May 2017 22:06:33 +0000	0,1953000000	10
Tue, 02 May 2017 14:42:44 +0000	0,1954000000	0
Sun, 30 Apr 2017 07:12:49 +0000	0,1954000000	0
Sat, 29 Apr 2017 08:43:26 +0000	0,1954000000	-0,0002
Thu, 27 Apr 2017 03:10:38 +0000	0,1956000000	-0,0015
Mon, 24 Apr 2017 01:43:53 +0000	0,1971000000	0
Sat, 22 Apr 2017 18:44:41 +0000	0,1971000000	+10
Thu, 20 Apr 2017 03:35:19 +0000	0,1970000000	-0,0008
Wed, 19 Apr 2017 19:43:42 +0000	0,1978000000	-0,0019
Wed, 19 Apr 2017 08:54:06 +0000	0,1997000000	+0,0025
Thu, 13 Apr 2017 22:54:14 +0000	0,1972000000	0
Sun, 09 Apr 2017 10:35:38 +0000	0,1972000000	0
Sat, 08 Apr 2017 12:54:58 +0000	0,1972000000	-0,001
Fri, 07 Apr 2017 17:30:01 +0000	0,1982000000	-0,0007
Thu, 06 Apr 2017 03:51:07 +0000	0,1989000000	-0,0015
Wed, 05 Apr 2017 09:25:27 +0000	0,2004000000	+0,0012
Tue, 04 Apr 2017 06:46:53 +0000	0,1992000000	+0,0008
Fri, 31 Mar 2017 19:09:20 +0000	0,1984000000	-0,0003
Thu, 30 Mar 2017 03:32:47 +0000	0,1987000000	+0,0002
Mon, 27 Mar 2017 23:18:06 +0000	0,1985000000	-0,0012
Sun, 26 Mar 2017 15:01:01 +0000	0,1997000000	+10
Fri, 24 Mar 2017 22:43:23 +0000	0,1996000000	-0,0011
Sun, 19 Mar 2017 09:42:46 +0000	0,2007000000	0
Sun, 19 Mar 2017 05:53:12 +0000	0,2007000000	+0,0007
Thu, 16 Mar 2017 15:07:07 +0000	0,2000000000	+0,0001
Thu, 16 Mar 2017 06:32:18 +0000	0,1999000000	0
Wed, 15 Mar 2017 21:54:53 +0000	0,1999000000	+0,0022
Sat, 11 Mar 2017 21:35:08 +0000	0,1977000000	+0,0034
Thu, 09 Mar 2017 22:07:20 +0000	0,1943000000	-0,0011
Thu, 09 Mar 2017 15:45:29 +0000	0,1954000000	-0,0054
Thu, 02 Mar 2017 01:15:11 +0000	0,2008000000	+0,0013
Wed, 01 Mar 2017 06:47:31 +0000	0,1995000000	0
Tue, 28 Feb 2017 15:01:40 +0000	0,1995000000	0
Sun, 26 Feb 2017 17:10:51 +0000	0,1995000000	0
Sat, 25 Feb 2017 09:00:48 +0000	0,1995000000	-0,0029
Fri, 24 Feb 2017 02:31:07 +0000	0,2024000000	+0,0018
Tue, 21 Feb 2017 17:21:21 +0000	0,2006000000	+0,0006
Fri, 17 Feb 2017 15:35:20 +0000	0,2000000000	-0,0027
Thu, 16 Feb 2017 16:49:34 +0000	0,2027000000	-0,0006
Thu, 16 Feb 2017 11:28:22 +0000	0,2033000000	+0,0042
Sat, 11 Feb 2017 11:51:12 +0000	0,1991000000	+10
Fri, 10 Feb 2017 15:37:25 +0000	0,1990000000	10
Thu, 09 Feb 2017 00:25:32 +0000	0,1991000000	+0,0005
Wed, 08 Feb 2017 14:54:22 +0000	0,1986000000	-0,0008
Mon, 06 Feb 2017 12:30:56 +0000	0,1994000000	+0,0011
Wed, 01 Feb 2017 22:16:13 +0000	0,1983000000	+0,0012
Wed, 01 Feb 2017 11:14:52 +0000	0,1971000000	-0,0005
Sun, 29 Jan 2017 19:55:07 +0000	0,1976000000	0
Sun, 29 Jan 2017 02:20:04 +0000	0,1976000000	0
Sat, 28 Jan 2017 08:23:34 +0000	0,1976000000	+0,0023
Fri, 27 Jan 2017 10:45:17 +0000	0,1953000000	-0,0003
Thu, 26 Jan 2017 00:23:04 +0000	0,1956000000	-0,0007
Mon, 23 Jan 2017 15:09:36 +0000	0,1963000000	+0,0006
Sat, 21 Jan 2017 04:20:20 +0000	0,1957000000	+0,0037
Thu, 19 Jan 2017 08:09:11 +0000	0,1920000000	-0,0006
Sun, 15 Jan 2017 00:47:18 +0000	0,1926000000	-0,0017
Tue, 10 Jan 2017 13:37:46 +0000	0,1943000000	+0,0002
Tue, 10 Jan 2017 04:43:52 +0000	0,1941000000	+0,0016
Sun, 08 Jan 2017 17:58:42 +0000	0,1925000000	-0,0005
Wed, 04 Jan 2017 22:55:16 +0000	0,1930000000	+0,0029
Wed, 04 Jan 2017 08:47:33 +0000	0,1901000000	-0,0005
Sat, 31 Dec 2016 14:47:32 +0000	0,1906000000	0
Sat, 31 Dec 2016 05:09:16 +0000	0,1906000000	-0,0001
Thu, 29 Dec 2016 21:24:05 +0000	0,1907000000	+0,0018
Thu, 29 Dec 2016 04:47:21 +0000	0,1889000000	-0,0008
Sat, 24 Dec 2016 23:18:16 +0000	0,1897000000	+0,0032
Thu, 22 Dec 2016 08:28:34 +0000	0,1865000000	+0,0023
Mon, 19 Dec 2016 14:29:21 +0000	0,1842000000	+0,0013
Sun, 18 Dec 2016 19:34:41 +0000	0,1829000000	0
Sun, 18 Dec 2016 12:21:19 +0000	0,1829000000	0
Sun, 18 Dec 2016 07:56:16 +0000	0,1829000000	-0,0045
Wed, 14 Dec 2016 14:17:27 +0000	0,1874000000	+0,0037
Mon, 12 Dec 2016 09:51:15 +0000	0,1837000000	0
Sun, 11 Dec 2016 16:21:48 +0000	0,1837000000	0
Sat, 10 Dec 2016 23:17:34 +0000	0,1837000000	0
Sat, 10 Dec 2016 06:03:22 +0000	0,1837000000	+0,0011
Tue, 29 Nov 2016 20:42:49 +0000	0,1826000000	+0,0002
Tue, 29 Nov 2016 15:50:33 +0000	0,1824000000	+0,0011
Sun, 27 Nov 2016 12:57:15 +0000	0,1813000000	0
Sun, 27 Nov 2016 05:47:17 +0000	0,1813000000	+0,0004
Fri, 25 Nov 2016 12:45:24 +0000	0,1809000000	0
Thu, 24 Nov 2016 04:03:22 +0000	0,1809000000	-0,0025
Sat, 19 Nov 2016 23:14:58 +0000	0,1834000000	+0,0029
Tue, 15 Nov 2016 20:20:10 +0000	0,1805000000	-0,0113
Thu, 10 Nov 2016 04:59:29 +0000	0,1918000000	-0,002
Tue, 08 Nov 2016 05:13:25 +0000	0,1938000000	+0,002
Sun, 06 Nov 2016 12:07:22 +0000	0,1918000000	+0,0002
Tue, 01 Nov 2016 17:16:22 +0000	0,1916000000	-0,0076
Tue, 25 Oct 2016 21:10:18 +0000	0,1992000000	+0,0057
Sat, 15 Oct 2016 04:55:35 +0000	0,1935000000	-0,0003
Wed, 12 Oct 2016 17:23:47 +0000	0,1938000000	+0,0011
Sun, 09 Oct 2016 04:27:44 +0000	0,1927000000	+0,0024
Mon, 03 Oct 2016 07:13:27 +0000	0,1903000000	-0,0009
Tue, 27 Sep 2016 07:38:36 +0000	0,1912000000	-0,0004
Mon, 26 Sep 2016 18:38:15 +0000	0,1916000000	+0,0017
Sun, 18 Sep 2016 07:06:19 +0000	0,1899000000	+0,0027
Wed, 14 Sep 2016 01:48:31 +0000	0,1872000000	-0,0057
Fri, 09 Sep 2016 10:12:53 +0000	0,1929000000	+0,0024
Sat, 03 Sep 2016 19:11:17 +0000	0,1905000000	-0,0002
Fri, 02 Sep 2016 02:52:22 +0000	0,1907000000	-0,0005
Mon, 29 Aug 2016 15:42:09 +0000	0,1912000000	+0,0011
Sun, 28 Aug 2016 08:09:55 +0000	0,1901000000	0
Sat, 27 Aug 2016 06:45:38 +0000	0,1901000000	-0,0036
Sat, 20 Aug 2016 02:44:32 +0000	0,1937000000	-0,001
Tue, 16 Aug 2016 09:57:07 +0000	0,1947000000	+0,0003
Sun, 14 Aug 2016 19:36:52 +0000	0,1944000000	-0,0041
Thu, 11 Aug 2016 09:25:47 +0000	0,1985000000	+0,0026
Mon, 08 Aug 2016 13:35:56 +0000	0,1959000000	0
Sun, 07 Aug 2016 13:19:46 +0000	0,1959000000	+0,0041
Thu, 04 Aug 2016 09:10:54 +0000	0,1918000000	+0,0016
Tue, 02 Aug 2016 09:06:02 +0000	0,1902000000	-0,0006
Wed, 20 Jul 2016 07:34:02 +0000	0,1908000000	10
Wed, 20 Jul 2016 01:19:15 +0000	0,1909000000	+10
Mon, 18 Jul 2016 23:23:20 +0000	0,1908000000	+0,001
Mon, 18 Jul 2016 13:59:00 +0000	0,1898000000	+0,0007
Sun, 17 Jul 2016 22:12:52 +0000	0,1891000000	0
Sun, 17 Jul 2016 05:01:34 +0000	0,1891000000	-0,0018
Fri, 15 Jul 2016 06:26:34 +0000	0,1909000000	-0,0008
Sat, 02 Jul 2016 06:36:33 +0000	0,1917000000	-0,0016
Thu, 30 Jun 2016 20:24:24 +0000	0,1933000000	+0,0054
Wed, 29 Jun 2016 05:48:06 +0000	0,1879000000	+0,0054
Tue, 21 Jun 2016 10:57:29 +0000	0,1825000000	+0,0008
Sat, 18 Jun 2016 23:14:32 +0000	0,1817000000	+0,0032
Tue, 14 Jun 2016 09:44:26 +0000	0,1785000000	-0,003
Mon, 13 Jun 2016 01:28:18 +0000	0,1815000000	0
Sun, 12 Jun 2016 21:26:39 +0000	0,1815000000	0
Sun, 12 Jun 2016 08:37:48 +0000	0,1815000000	-0,001
Fri, 10 Jun 2016 08:51:38 +0000	0,1825000000	+0,0026
Tue, 07 Jun 2016 18:09:10 +0000	0,1799000000	+0,0041
Sun, 05 Jun 2016 01:52:35 +0000	0,1758000000	+0,003
Thu, 02 Jun 2016 17:23:38 +0000	0,1728000000	+0,001
Mon, 30 May 2016 05:58:18 +0000	0,1718000000	+0,0001
Sun, 29 May 2016 20:35:52 +0000	0,1717000000	-0,0004
Fri, 27 May 2016 20:36:13 +0000	0,1721000000	+0,0008
Fri, 27 May 2016 13:43:43 +0000	0,1713000000	-0,0025
Tue, 24 May 2016 03:41:15 +0000	0,1738000000	+0,0008
Mon, 23 May 2016 17:56:43 +0000	0,1730000000	-0,0008
Mon, 23 May 2016 05:23:16 +0000	0,1738000000	+0,0001
Sat, 21 May 2016 19:44:07 +0000	0,1737000000	0
Sat, 21 May 2016 00:42:17 +0000	0,1737000000	-0,0063
Wed, 11 May 2016 21:13:59 +0000	0,1800000000	+0,0014
Wed, 11 May 2016 01:18:43 +0000	0,1786000000	+0,0021
Tue, 10 May 2016 07:22:27 +0000	0,1765000000	+0,003
Mon, 09 May 2016 15:50:55 +0000	0,1735000000	-0,0036
Sun, 08 May 2016 13:00:25 +0000	0,1771000000	-0,0002
Fri, 06 May 2016 18:55:51 +0000	0,1773000000	+0,0023
Thu, 05 May 2016 19:28:55 +0000	0,1750000000	-0,0021
Mon, 02 May 2016 15:17:06 +0000	0,1771000000	-0,0025
Fri, 29 Apr 2016 16:30:52 +0000	0,1796000000	+0,0057
Sat, 23 Apr 2016 13:43:32 +0000	0,1739000000	-0,002
Thu, 21 Apr 2016 00:53:12 +0000	0,1759000000	10
Wed, 20 Apr 2016 10:51:38 +0000	0,1760000000	+0,0043
Tue, 19 Apr 2016 06:32:53 +0000	0,1717000000	-0,0044
Mon, 18 Apr 2016 12:20:18 +0000	0,1761000000	+0,0005
Sun, 17 Apr 2016 09:56:40 +0000	0,1756000000	0
Sat, 16 Apr 2016 16:07:48 +0000	0,1756000000	-0,0029
Fri, 15 Apr 2016 00:07:31 +0000	0,1785000000	+0,001
Wed, 13 Apr 2016 23:36:38 +0000	0,1775000000	+0,0046
Sun, 10 Apr 2016 11:47:01 +0000	0,1729000000	+0,0016
Tue, 05 Apr 2016 05:59:39 +0000	0,1713000000	-0,0033
Sun, 03 Apr 2016 09:34:03 +0000	0,1746000000	0
Sat, 02 Apr 2016 00:02:53 +0000	0,1746000000	+0,0006
Fri, 01 Apr 2016 17:55:25 +0000	0,1740000000	+0,0013
Fri, 01 Apr 2016 07:24:38 +0000	0,1727000000	+0,005
Thu, 24 Mar 2016 16:36:03 +0000	0,1677000000	-0,0008
Wed, 23 Mar 2016 21:48:31 +0000	0,1685000000	-0,0044
Tue, 22 Mar 2016 19:45:45 +0000	0,1729000000	+0,0016
Tue, 22 Mar 2016 11:22:22 +0000	0,1713000000	+0,0001
Sun, 20 Mar 2016 05:00:31 +0000	0,1712000000	0
Fri, 18 Mar 2016 03:43:08 +0000	0,1712000000	+0,0008
Thu, 17 Mar 2016 15:10:08 +0000	0,1704000000	+0,0056
Wed, 16 Mar 2016 00:43:39 +0000	0,1648000000	-0,0009
Tue, 15 Mar 2016 16:40:06 +0000	0,1657000000	-0,0038
Tue, 15 Mar 2016 09:16:38 +0000	0,1695000000	-0,0016
Mon, 14 Mar 2016 16:32:40 +0000	0,1711000000	-0,0021
Sun, 13 Mar 2016 09:18:40 +0000	0,1732000000	0
Sun, 13 Mar 2016 02:41:00 +0000	0,1732000000	+0,0071
Wed, 09 Mar 2016 12:17:05 +0000	0,1661000000	+0,001
Sun, 06 Mar 2016 04:54:26 +0000	0,1651000000	+0,0067
Wed, 02 Mar 2016 11:36:45 +0000	0,1584000000	+0,003
Mon, 29 Feb 2016 10:36:48 +0000	0,1554000000	+0,0001
Sat, 27 Feb 2016 15:49:08 +0000	0,1553000000	0
Sat, 27 Feb 2016 07:05:48 +0000	0,1553000000	0
Sat, 27 Feb 2016 02:57:16 +0000	0,1553000000	+0,001
Sun, 21 Feb 2016 23:19:38 +0000	0,1543000000	0
Sun, 21 Feb 2016 19:00:34 +0000	0,1543000000	0
Sun, 21 Feb 2016 03:06:51 +0000	0,1543000000	+0,0017
Wed, 17 Feb 2016 07:22:44 +0000	0,1526000000	-0,0028
Mon, 15 Feb 2016 18:05:05 +0000	0,1554000000	+0,0003
Mon, 15 Feb 2016 10:19:53 +0000	0,1551000000	-0,0029
Wed, 10 Feb 2016 18:00:12 +0000	0,1580000000	-0,0017
Wed, 10 Feb 2016 12:34:40 +0000	0,1597000000	0
Wed, 10 Feb 2016 04:17:43 +0000	0,1597000000	+0,0004
Tue, 09 Feb 2016 12:24:02 +0000	0,1593000000	+0,0003
Sun, 07 Feb 2016 09:37:24 +0000	0,1590000000	+0,0034
Wed, 03 Feb 2016 01:44:51 +0000	0,1556000000	+0,0004
Tue, 02 Feb 2016 17:31:30 +0000	0,1552000000	+0,0037
Mon, 25 Jan 2016 01:47:08 +0000	0,1515000000	0
Sun, 24 Jan 2016 13:43:25 +0000	0,1515000000	0
Sun, 24 Jan 2016 07:33:45 +0000	0,1515000000	0
Sat, 23 Jan 2016 00:09:56 +0000	0,1515000000	-0,0014
Tue, 19 Jan 2016 10:09:27 +0000	0,1529000000	-0,0004
Sun, 17 Jan 2016 18:22:18 +0000	0,1533000000	-0,0015
Fri, 15 Jan 2016 01:02:25 +0000	0,1548000000	-0,0004
Thu, 14 Jan 2016 18:59:02 +0000	0,1552000000	+0,0011
Sun, 10 Jan 2016 11:48:03 +0000	0,1541000000	+0,0007
Fri, 08 Jan 2016 16:50:20 +0000	0,1534000000	-0,0013
Wed, 06 Jan 2016 09:54:18 +0000	0,1547000000	+0,0001
Tue, 05 Jan 2016 14:59:01 +0000	0,1546000000	+0,001
Tue, 05 Jan 2016 08:50:33 +0000	0,1536000000	0
Mon, 04 Jan 2016 21:55:00 +0000	0,1536000000	-0,0031
Sun, 03 Jan 2016 09:22:43 +0000	0,1567000000	0
Fri, 01 Jan 2016 10:30:29 +0000	0,1567000000	+0,001
Wed, 30 Dec 2015 17:41:52 +0000	0,1557000000	-0,0051
Tue, 29 Dec 2015 10:07:12 +0000	0,1608000000	+0,0038
Sat, 26 Dec 2015 12:00:16 +0000	0,1570000000	-0,0006
Thu, 24 Dec 2015 18:14:41 +0000	0,1576000000	+0,0013
Wed, 23 Dec 2015 13:29:49 +0000	0,1563000000	+0,0005
Sun, 20 Dec 2015 12:30:45 +0000	0,1558000000	0
Sat, 19 Dec 2015 11:32:45 +0000	0,1558000000	-0,0042
Fri, 18 Dec 2015 03:38:48 +0000	0,1600000000	+0,0012
Wed, 16 Dec 2015 03:06:32 +0000	0,1588000000	-0,0015
Mon, 14 Dec 2015 05:27:09 +0000	0,1603000000	-0,0042
Wed, 09 Dec 2015 13:03:18 +0000	0,1645000000	-0,0008
Sun, 06 Dec 2015 12:19:08 +0000	0,1653000000	0
Sat, 05 Dec 2015 16:50:31 +0000	0,1653000000	+0,0002
Fri, 04 Dec 2015 06:05:01 +0000	0,1651000000	+0,0039
Wed, 02 Dec 2015 05:51:46 +0000	0,1612000000	+0,0008
Tue, 01 Dec 2015 09:14:56 +0000	0,1604000000	0
Tue, 01 Dec 2015 04:23:24 +0000	0,1604000000	-0,001
Sun, 29 Nov 2015 21:09:12 +0000	0,1614000000	0
Sat, 28 Nov 2015 15:24:15 +0000	0,1614000000	-0,0044
Thu, 26 Nov 2015 10:38:13 +0000	0,1658000000	0
Thu, 26 Nov 2015 03:38:44 +0000	0,1658000000	-0,0017
Sun, 22 Nov 2015 19:50:58 +0000	0,1675000000	0
Sun, 22 Nov 2015 01:35:01 +0000	0,1675000000	0
Sat, 21 Nov 2015 01:59:49 +0000	0,1675000000	+0,0027
Wed, 18 Nov 2015 22:01:32 +0000	0,1648000000	+0,0019
Tue, 17 Nov 2015 22:08:33 +0000	0,1629000000	0
Tue, 17 Nov 2015 16:55:41 +0000	0,1629000000	+0,0016
Mon, 16 Nov 2015 07:34:20 +0000	0,1613000000	10
Mon, 16 Nov 2015 00:08:17 +0000	0,1614000000	0
Sat, 14 Nov 2015 19:29:42 +0000	0,1614000000	0
Sat, 14 Nov 2015 03:20:03 +0000	0,1614000000	-0,0036
Wed, 11 Nov 2015 20:08:50 +0000	0,1650000000	-0,0005
Tue, 10 Nov 2015 21:14:21 +0000	0,1655000000	+0,0009
Sun, 08 Nov 2015 13:10:19 +0000	0,1646000000	0
Sat, 07 Nov 2015 13:28:04 +0000	0,1646000000	+0,0037
Sun, 01 Nov 2015 04:38:33 +0000	0,1609000000	+0,0012
Wed, 28 Oct 2015 04:11:12 +0000	0,1597000000	+0,0008
Tue, 27 Oct 2015 08:00:58 +0000	0,1589000000	0
Tue, 27 Oct 2015 03:45:35 +0000	0,1589000000	-0,001
Sun, 25 Oct 2015 05:50:00 +0000	0,1599000000	+0,0016
Fri, 23 Oct 2015 13:21:28 +0000	0,1583000000	-0,0006
Tue, 20 Oct 2015 20:32:44 +0000	0,1589000000	+0,0008
Sun, 18 Oct 2015 05:24:23 +0000	0,1581000000	0
Sat, 17 Oct 2015 03:10:38 +0000	0,1581000000	+10
Fri, 16 Oct 2015 21:19:22 +0000	0,1580000000	-0,0068
Mon, 12 Oct 2015 19:06:22 +0000	0,1648000000	-0,0003
Sun, 11 Oct 2015 02:58:24 +0000	0,1651000000	0
Sat, 10 Oct 2015 04:31:03 +0000	0,1651000000	+0,0041
Wed, 07 Oct 2015 10:54:34 +0000	0,1610000000	+0,0033
Mon, 05 Oct 2015 08:04:49 +0000	0,1577000000	+0,0005
Thu, 01 Oct 2015 11:07:36 +0000	0,1572000000	+0,0001
Wed, 30 Sep 2015 21:41:55 +0000	0,1571000000	+0,0008
Mon, 28 Sep 2015 03:30:39 +0000	0,1563000000	-0,0001
Sun, 27 Sep 2015 17:17:31 +0000	0,1564000000	0
Sun, 27 Sep 2015 12:02:39 +0000	0,1564000000	0
Fri, 25 Sep 2015 19:14:57 +0000	0,1564000000	+0,0061
Wed, 23 Sep 2015 14:36:36 +0000	0,1503000000	-0,0071
Sun, 20 Sep 2015 04:24:42 +0000	0,1574000000	-0,0033
Tue, 15 Sep 2015 22:46:21 +0000	0,1607000000	+0,0006
Sun, 13 Sep 2015 05:13:49 +0000	0,1601000000	-0,0001
Fri, 11 Sep 2015 17:10:43 +0000	0,1602000000	-0,0023
Tue, 08 Sep 2015 18:53:57 +0000	0,1625000000	+0,0003
Tue, 08 Sep 2015 11:41:07 +0000	0,1622000000	-0,0088
Tue, 01 Sep 2015 10:57:04 +0000	0,1710000000	-0,0022
Sun, 30 Aug 2015 14:40:42 +0000	0,1732000000	0
Sat, 29 Aug 2015 03:59:12 +0000	0,1732000000	+0,0023
Wed, 26 Aug 2015 15:24:47 +0000	0,1709000000	-0,0064
Mon, 24 Aug 2015 03:33:31 +0000	0,1773000000	0
Sun, 23 Aug 2015 22:07:24 +0000	0,1773000000	0
Sat, 22 Aug 2015 19:19:36 +0000	0,1773000000	0
Sat, 22 Aug 2015 03:52:31 +0000	0,1773000000	-0,0009
Sun, 16 Aug 2015 16:01:25 +0000	0,1782000000	0
Sun, 16 Aug 2015 04:38:05 +0000	0,1782000000	+0,0013
Fri, 14 Aug 2015 12:12:07 +0000	0,1769000000	-0,0017
Wed, 12 Aug 2015 09:03:50 +0000	0,1786000000	-0,0004
Mon, 10 Aug 2015 15:45:49 +0000	0,1790000000	+0,0021
Sun, 09 Aug 2015 09:56:12 +0000	0,1769000000	-0,0028
Tue, 04 Aug 2015 02:39:51 +0000	0,1797000000	-0,0016
Sun, 02 Aug 2015 06:44:22 +0000	0,1813000000	0
Sun, 02 Aug 2015 02:07:56 +0000	0,1813000000	0
Sat, 01 Aug 2015 17:38:10 +0000	0,1813000000	0
Sat, 01 Aug 2015 00:29:00 +0000	0,1813000000	-0,0038
Sat, 25 Jul 2015 23:08:38 +0000	0,1851000000	-0,0095
Tue, 21 Jul 2015 14:20:24 +0000	0,1946000000	0
Sun, 19 Jul 2015 18:32:31 +0000	0,1946000000	0
Sun, 19 Jul 2015 06:41:16 +0000	0,1946000000	-0,0022
Fri, 17 Jul 2015 05:38:49 +0000	0,1968000000	-0,001
Wed, 15 Jul 2015 18:19:01 +0000	0,1978000000	+0,0017
Mon, 13 Jul 2015 14:42:38 +0000	0,1961000000	-0,0002
Mon, 13 Jul 2015 05:55:05 +0000	0,1963000000	0
Sat, 11 Jul 2015 18:04:40 +0000	0,1963000000	0
Sat, 11 Jul 2015 03:19:03 +0000	0,1963000000	+0,0037
Wed, 08 Jul 2015 19:03:43 +0000	0,1926000000	-0,0044
Mon, 06 Jul 2015 10:18:52 +0000	0,1970000000	-0,001
Sun, 05 Jul 2015 05:46:55 +0000	0,1980000000	-0,0022
Fri, 03 Jul 2015 07:32:52 +0000	0,2002000000	+0,0031
Thu, 02 Jul 2015 04:32:43 +0000	0,1971000000	-0,0028
Sun, 21 Jun 2015 15:00:59 +0000	0,1999000000	0
Sun, 21 Jun 2015 09:01:59 +0000	0,1999000000	-0,0026
Thu, 18 Jun 2015 04:49:58 +0000	0,2025000000	-0,0017
Wed, 17 Jun 2015 18:08:19 +0000	0,2042000000	+0,0044
Mon, 15 Jun 2015 12:02:29 +0000	0,1998000000	10
Sat, 13 Jun 2015 22:25:59 +0000	0,1999000000	-0,0038
Fri, 12 Jun 2015 09:53:09 +0000	0,2037000000	+0,0014
Thu, 11 Jun 2015 23:41:16 +0000	0,2023000000	+0,0006
Wed, 10 Jun 2015 14:07:41 +0000	0,2017000000	+0,0005
Sun, 07 Jun 2015 18:47:11 +0000	0,2012000000	0
Sun, 07 Jun 2015 12:50:46 +0000	0,2012000000	+0,0004
Wed, 03 Jun 2015 03:01:11 +0000	0,2008000000	-0,0042
Wed, 27 May 2015 01:27:22 +0000	0,2050000000	-0,0012
Sun, 24 May 2015 22:22:17 +0000	0,2062000000	0
Sat, 23 May 2015 08:43:49 +0000	0,2062000000	-0,0007
Fri, 22 May 2015 17:07:55 +0000	0,2069000000	+0,002
Sun, 17 May 2015 04:17:04 +0000	0,2049000000	-0,001
Fri, 15 May 2015 01:53:42 +0000	0,2059000000	10
Mon, 11 May 2015 23:14:44 +0000	0,2060000000	-0,0047
Sun, 10 May 2015 12:35:07 +0000	0,2107000000	+0,002
Fri, 08 May 2015 14:26:30 +0000	0,2087000000	+0,0044
Thu, 07 May 2015 05:10:38 +0000	0,2043000000	-0,0005
Tue, 05 May 2015 17:47:22 +0000	0,2048000000	-0,0032
Mon, 04 May 2015 01:49:28 +0000	0,2080000000	-0,0113
Mon, 27 Apr 2015 08:16:09 +0000	0,2193000000	+0,0005
Sun, 26 Apr 2015 04:18:08 +0000	0,2188000000	+0,001
Thu, 23 Apr 2015 20:04:35 +0000	0,2178000000	+0,0022
Wed, 15 Apr 2015 09:05:13 +0000	0,2156000000	+0,0016
Tue, 14 Apr 2015 16:32:40 +0000	0,2140000000	-0,0016
Sun, 12 Apr 2015 16:29:58 +0000	0,2156000000	0
Sun, 12 Apr 2015 12:35:32 +0000	0,2156000000	0
Sat, 11 Apr 2015 17:27:20 +0000	0,2156000000	+0,0005
Thu, 09 Apr 2015 21:53:23 +0000	0,2151000000	+0,0077
Wed, 08 Apr 2015 02:39:37 +0000	0,2074000000	+0,0019
Tue, 07 Apr 2015 06:20:48 +0000	0,2055000000	-0,0006
Mon, 06 Apr 2015 11:57:10 +0000	0,2061000000	+0,0002
Mon, 06 Apr 2015 00:42:15 +0000	0,2059000000	-0,0003
Fri, 03 Apr 2015 21:54:44 +0000	0,2062000000	+0,0012
Wed, 01 Apr 2015 10:42:32 +0000	0,2050000000	+0,006
Sun, 29 Mar 2015 04:52:56 +0000	0,1990000000	+0,0003
Fri, 27 Mar 2015 17:31:18 +0000	0,1987000000	-0,0056
Tue, 24 Mar 2015 10:05:44 +0000	0,2043000000	-0,0006
Mon, 23 Mar 2015 22:22:21 +0000	0,2049000000	+0,0038
Sat, 21 Mar 2015 00:09:30 +0000	0,2011000000	-0,005
Sat, 14 Mar 2015 16:34:35 +0000	0,2061000000	-0,0047
Thu, 12 Mar 2015 17:36:58 +0000	0,2108000000	-0,0036
Thu, 12 Mar 2015 12:38:21 +0000	0,2144000000	+0,0027
Sun, 08 Mar 2015 23:09:52 +0000	0,2117000000	0
Sat, 07 Mar 2015 20:28:06 +0000	0,2117000000	-0,0014
Wed, 04 Mar 2015 13:12:50 +0000	0,2131000000	-0,0028
Tue, 03 Mar 2015 19:06:07 +0000	0,2159000000	-0,004
Fri, 27 Feb 2015 19:49:09 +0000	0,2199000000	-0,0033
Sun, 08 Feb 2015 19:24:23 +0000	0,2232000000	0
Sat, 07 Feb 2015 09:32:42 +0000	0,2232000000	0
Sat, 07 Feb 2015 06:20:24 +0000	0,2232000000	0
Fri, 06 Feb 2015 05:40:04 +0000	0,2232000000	-0,0087
Sun, 01 Feb 2015 11:29:09 +0000	0,2319000000	-0,0112
Sat, 24 Jan 2015 16:50:44 +0000	0,2431000000	0
Fri, 23 Jan 2015 22:27:37 +0000	0,2431000000	+0,0142
Tue, 20 Jan 2015 03:21:29 +0000	0,2289000000	+0,0005
Mon, 19 Jan 2015 18:33:25 +0000	0,2284000000	+0,0068
Mon, 12 Jan 2015 06:38:28 +0000	0,2216000000	+0,0043
Sun, 04 Jan 2015 20:23:55 +0000	0,2173000000	0
Sat, 03 Jan 2015 10:54:06 +0000	0,2173000000	-0,0021
Fri, 02 Jan 2015 09:09:42 +0000	0,2194000000	+0,005
Sun, 28 Dec 2014 06:15:05 +0000	0,2144000000	+0,0006
Wed, 24 Dec 2014 12:08:31 +0000	0,2138000000	-0,0005
Wed, 24 Dec 2014 03:58:01 +0000	0,2143000000	-0,0018
Tue, 23 Dec 2014 12:45:53 +0000	0,2161000000	-0,0026
Wed, 10 Dec 2014 10:32:29 +0000	0,2187000000	-0,0023
Mon, 08 Dec 2014 03:10:11 +0000	0,2210000000	10
Sat, 06 Dec 2014 19:12:50 +0000	0,2211000000	+10
Fri, 05 Dec 2014 20:58:14 +0000	0,2210000000	+0,023
Tue, 02 Dec 2014 16:13:44 +0000	0,1980000000	-0,0006
Mon, 01 Dec 2014 10:47:27 +0000	0,1986000000	+0,0006
Sun, 30 Nov 2014 19:37:38 +0000	0,1980000000	-0,0246
Tue, 25 Nov 2014 15:42:29 +0000	0,2226000000	+0,0207
Fri, 21 Nov 2014 17:44:15 +0000	0,2019000000	+0,0051
Tue, 18 Nov 2014 18:31:01 +0000	0,1968000000	+0,0007
Mon, 17 Nov 2014 23:22:43 +0000	0,1961000000	+0,0007
Mon, 17 Nov 2014 03:30:58 +0000	0,1954000000	-0,0236
Thu, 13 Nov 2014 15:29:59 +0000	0,2190000000	-0,0006
Thu, 13 Nov 2014 11:29:45 +0000	0,2196000000	+0,0203
Tue, 11 Nov 2014 11:41:45 +0000	0,1993000000	+0,0005
Mon, 10 Nov 2014 07:13:34 +0000	0,1988000000	-0,0129
Thu, 30 Oct 2014 22:08:59 +0000	0,2117000000	+0,0048
Wed, 29 Oct 2014 22:24:09 +0000	0,2069000000	+0,0006
Wed, 29 Oct 2014 19:00:54 +0000	0,2063000000	-0,0126
Tue, 28 Oct 2014 08:20:27 +0000	0,2189000000	+0,0123
Sat, 25 Oct 2014 21:32:18 +0000	0,2066000000	0
Sat, 25 Oct 2014 02:58:45 +0000	0,2066000000	-0,0172
Wed, 22 Oct 2014 14:44:40 +0000	0,2238000000	+0,015
Mon, 20 Oct 2014 06:01:52 +0000	0,2088000000	-0,0002
Sun, 19 Oct 2014 11:04:04 +0000	0,2090000000	-0,0131
Fri, 17 Oct 2014 00:01:15 +0000	0,2221000000	-0,0099
Wed, 15 Oct 2014 02:26:14 +0000	0,2320000000	+0,0005
Tue, 14 Oct 2014 13:37:55 +0000	0,2315000000	+0,0074
Sun, 12 Oct 2014 12:48:30 +0000	0,2241000000	-0,0056
Tue, 07 Oct 2014 10:21:37 +0000	0,2297000000	+0,0036
Mon, 29 Sep 2014 15:10:42 +0000	0,2261000000	-0,0023
Sun, 28 Sep 2014 22:04:43 +0000	0,2284000000	-0,0005
Fri, 26 Sep 2014 22:05:14 +0000	0,2289000000	-0,0019
Mon, 22 Sep 2014 09:15:18 +0000	0,2308000000	+0,0019
Sun, 21 Sep 2014 15:40:01 +0000	0,2289000000	0
Sat, 20 Sep 2014 20:56:03 +0000	0,2289000000	-0,0025
Tue, 16 Sep 2014 10:05:48 +0000	0,2314000000	-0,0009
Mon, 15 Sep 2014 13:53:59 +0000	0,2323000000	10
Sun, 14 Sep 2014 10:12:48 +0000	0,2324000000	0
Sat, 13 Sep 2014 00:44:47 +0000	0,2324000000	-0,0041
Fri, 12 Sep 2014 09:25:49 +0000	0,2365000000	-0,0008
Thu, 11 Sep 2014 16:05:01 +0000	0,2373000000	-0,004
Sun, 07 Sep 2014 11:03:00 +0000	0,2413000000	-0,0002
Fri, 05 Sep 2014 17:16:06 +0000	0,2415000000	+0,0033
Wed, 03 Sep 2014 00:25:30 +0000	0,2382000000	-0,0005
Sun, 31 Aug 2014 21:04:33 +0000	0,2387000000	+0,0056
Mon, 25 Aug 2014 11:53:20 +0000	0,2331000000	+0,0005
Sun, 24 Aug 2014 08:44:05 +0000	0,2326000000	0
Sat, 23 Aug 2014 20:03:44 +0000	0,2326000000	-0,0003
Mon, 18 Aug 2014 18:40:28 +0000	0,2329000000	+0,0099
Tue, 12 Aug 2014 21:35:46 +0000	0,2230000000	-0,0058
Sat, 09 Aug 2014 04:07:54 +0000	0,2288000000	+0,0049
Thu, 07 Aug 2014 04:28:20 +0000	0,2239000000	+0,0007
Wed, 06 Aug 2014 10:27:53 +0000	0,2232000000	-0,0077
Tue, 05 Aug 2014 17:23:09 +0000	0,2309000000	+0,0058
Sun, 03 Aug 2014 11:38:06 +0000	0,2251000000	-0,009
Mon, 28 Jul 2014 10:11:21 +0000	0,2341000000	+0,0057
Sun, 27 Jul 2014 13:57:47 +0000	0,2284000000	+0,0008
Sun, 20 Jul 2014 03:42:30 +0000	0,2276000000	0
Sat, 19 Jul 2014 23:09:57 +0000	0,2276000000	-0,0052
Thu, 10 Jul 2014 10:22:37 +0000	0,2328000000	+0,0011
Tue, 08 Jul 2014 05:25:28 +0000	0,2317000000	-0,0017
Mon, 07 Jul 2014 09:19:22 +0000	0,2334000000	+0,0035
Sun, 06 Jul 2014 05:18:21 +0000	0,2299000000	-0,0003
Fri, 04 Jul 2014 22:14:07 +0000	0,2302000000	-0,0001
Thu, 03 Jul 2014 20:49:01 +0000	0,2303000000	-0,0013
Fri, 27 Jun 2014 21:46:26 +0000	0,2316000000	+0,0009
Fri, 27 Jun 2014 05:29:58 +0000	0,2307000000	-0,0018
Wed, 25 Jun 2014 03:46:58 +0000	0,2325000000	+0,0044
Sun, 22 Jun 2014 06:41:43 +0000	0,2281000000	+0,0003
Fri, 20 Jun 2014 17:28:03 +0000	0,2278000000	-0,0038
Mon, 16 Jun 2014 18:41:53 +0000	0,2316000000	+0,0033
Fri, 13 Jun 2014 02:04:28 +0000	0,2283000000	+0,0008
Thu, 12 Jun 2014 13:45:41 +0000	0,2275000000	-0,0002
Wed, 11 Jun 2014 19:26:36 +0000	0,2277000000	+0,0015
Mon, 09 Jun 2014 01:02:22 +0000	0,2262000000	0
Sun, 08 Jun 2014 11:17:31 +0000	0,2262000000	0
Sat, 07 Jun 2014 12:38:37 +0000	0,2262000000	0
Fri, 06 Jun 2014 13:58:22 +0000	0,2262000000	0
Thu, 05 Jun 2014 21:06:26 +0000	0,2262000000	+0,0111
Thu, 05 Jun 2014 10:12:31 +0000	0,2151000000	0
Mon, 02 Jun 2014 03:30:35 +0000	0,2151000000	0
Wed, 28 May 2014 07:25:32 +0000	0,2151000000	0
Sun, 25 May 2014 11:14:48 +0000	0,2151000000	0
Tue, 13 May 2014 09:42:10 +0000	0,2151000000	0
Sun, 11 May 2014 12:57:11 +0000	0,2151000000	0
Fri, 09 May 2014 20:29:00 +0000	0,2151000000	0
Sat, 03 May 2014 03:23:18 +0000	0,2151000000	0
Tue, 29 Apr 2014 22:29:22 +0000	0,2151000000	0
Mon, 28 Apr 2014 17:08:03 +0000	0,2151000000	0
Sun, 27 Apr 2014 11:10:45 +0000	0,2151000000	0
Sun, 13 Apr 2014 11:27:13 +0000	0,2151000000	0
Tue, 08 Apr 2014 08:26:36 +0000	0,2151000000	0
Thu, 03 Apr 2014 05:07:32 +0000	0,2151000000	0
Sat, 29 Mar 2014 23:37:52 +0000	0,2151000000	0
Sat, 29 Mar 2014 15:21:18 +0000	0,2151000000	0
Fri, 28 Mar 2014 04:54:06 +0000	0,2151000000	0
Wed, 19 Mar 2014 13:50:55 +0000	0,2151000000	0
Tue, 18 Mar 2014 05:41:56 +0000	0,2151000000	0
Tue, 18 Mar 2014 00:34:31 +0000	0,2151000000	0
Mon, 17 Mar 2014 07:48:22 +0000	0,2151000000	0
Sun, 16 Mar 2014 10:32:42 +0000	0,2151000000	0
Fri, 14 Mar 2014 06:32:32 +0000	0,2151000000	0
Tue, 11 Mar 2014 20:13:30 +0000	0,2151000000	0
Sun, 02 Mar 2014 21:40:44 +0000	0,2151000000	0
Wed, 26 Feb 2014 05:25:53 +0000	0,2151000000	0
Thu, 20 Feb 2014 04:40:44 +0000	0,2151000000	0
Tue, 18 Feb 2014 14:07:25 +0000	0,2151000000	0
Sun, 16 Feb 2014 20:55:43 +0000	0,2151000000	0
Tue, 11 Feb 2014 12:43:58 +0000	0,2151000000	0
Mon, 03 Feb 2014 01:34:01 +0000	0,2151000000	0
Tue, 21 Jan 2014 17:36:39 +0000	0,2151000000	0
Sun, 19 Jan 2014 11:03:52 +0000	0,2151000000	0
Tue, 14 Jan 2014 12:58:14 +0000	0,2151000000	0
Wed, 08 Jan 2014 10:46:17 +0000	0,2151000000	+0,0005
Sun, 05 Jan 2014 14:16:34 +0000	0,2146000000	-0,0036
Sat, 28 Dec 2013 12:59:09 +0000	0,2182000000	0
Sat, 28 Dec 2013 03:00:51 +0000	0,2182000000	+0,0013
Fri, 27 Dec 2013 17:43:43 +0000	0,2169000000	-0,0032
Tue, 17 Dec 2013 22:06:21 +0000	0,2201000000	-0,012436596
Sun, 27 Oct 2013 22:35:37 +0000	0,2325365960	-0,005423667
Wed, 16 Oct 2013 02:18:06 +0000	0,2379602630	+0,002378256
Thu, 10 Oct 2013 07:43:52 +0000	0,2355820070	+0,001292797
Tue, 08 Oct 2013 00:07:14 +0000	0,2342892100	+0,00099477
Wed, 02 Oct 2013 14:59:01 +0000	0,2332944400	0
Tue, 01 Oct 2013 22:55:27 +0000	0,2332944400	0
Tue, 01 Oct 2013 03:44:00 +0000	0,2332944400	0
Sat, 28 Sep 2013 03:43:20 +0000	0,2332944400	-0,001707103
Mon, 23 Sep 2013 22:22:31 +0000	0,2350015430	+0,003188797
Wed, 11 Sep 2013 02:43:25 +0000	0,2318127460	+0,008536573
Sat, 31 Aug 2013 03:07:21 +0000	0,2232761730	+0,004368189
Wed, 21 Aug 2013 23:31:45 +0000	0,2189079840	-0,001322029
Mon, 19 Aug 2013 14:17:56 +0000	0,2202300130	-0,004498716
Fri, 16 Aug 2013 08:21:18 +0000	0,2247287290	-0,0034757
Thu, 15 Aug 2013 02:06:57 +0000	0,2282044290	-0,002658682
Tue, 13 Aug 2013 19:38:47 +0000	0,2308631110	-0,000310663
Tue, 13 Aug 2013 02:44:45 +0000	0,2311737740	-0,002045046
Tue, 30 Jul 2013 18:49:13 +0000	0,2332188200	-0,001618017
Mon, 29 Jul 2013 20:02:19 +0000	0,2348368370	2,6655
Mon, 29 Jul 2013 01:32:19 +0000	0,2348634920	-0,006072867
Tue, 09 Jul 2013 13:57:01 +0000	0,2409363590	-0,001250137
Fri, 05 Jul 2013 15:15:45 +0000	0,2421864960	-0,000131632
Sat, 29 Jun 2013 12:36:27 +0000	0,2423181280	-0,002371812
Fri, 28 Jun 2013 19:01:42 +0000	0,2446899400	+0,007063339
Sat, 22 Jun 2013 07:02:50 +0000	0,2376266010	+0,00269954
Fri, 21 Jun 2013 21:52:23 +0000	0,2349270610	-0,002434895
Thu, 20 Jun 2013 08:00:11 +0000	0,2373619560	-0,010814028
Sun, 09 Jun 2013 20:32:09 +0000	0,2481759840	-0,003958045
Sat, 01 Jun 2013 16:07:22 +0000	0,2521340290	-0,012757188
Mon, 27 May 2013 01:05:14 +0000	0,2648912170	-0,000963505
Wed, 22 May 2013 13:25:51 +0000	0,2658547220	-0,00076612
Tue, 21 May 2013 21:54:13 +0000	0,2666208420	+0,000366003
Sun, 12 May 2013 10:46:08 +0000	0,2662548390	-0,002625808
Mon, 29 Apr 2013 14:38:03 +0000	0,2688806470	+0,002021484
Thu, 25 Apr 2013 11:05:11 +0000	0,2668591630	4,6415
Mon, 22 Apr 2013 14:14:03 +0000	0,2669055780	+9,9538
Mon, 22 Apr 2013 09:03:08 +0000	0,2668060400	-0,004353677
Fri, 12 Apr 2013 13:35:22 +0000	0,2711597170	-0,001802326
Fri, 15 Mar 2013 12:04:53 +0000	0,2729620430	-0,000171824
Wed, 13 Mar 2013 08:33:15 +0000	0,2731338670	-0,001801034
Tue, 12 Mar 2013 19:17:52 +0000	0,2749349010	+0,005388412
Wed, 27 Feb 2013 15:34:34 +0000	0,2695464890	+0,002520331
Tue, 19 Feb 2013 22:35:44 +0000	0,2670261580	-0,000174943
Sun, 17 Feb 2013 12:52:34 +0000	0,2672011010	+0,001766008
Thu, 14 Feb 2013 11:06:38 +0000	0,2654350930	+0,000316471
Wed, 13 Feb 2013 00:06:53 +0000	0,2651186220	0
Tue, 12 Feb 2013 13:37:00 +0000	0,2651186220	-0,000105728
Mon, 11 Feb 2013 22:07:20 +0000	0,2652243500	0
Mon, 11 Feb 2013 15:40:54 +0000	0,2652243500	+0,009460711
Mon, 28 Jan 2013 19:05:26 +0000	0,2557636390	-0,000443365
Fri, 25 Jan 2013 18:06:08 +0000	0,2562070040	-0,000283672
Mon, 21 Jan 2013 23:37:49 +0000	0,2564906760	4,9028
Sun, 20 Jan 2013 01:19:16 +0000	0,2565397040	-0,002319354
Sun, 13 Jan 2013 16:57:48 +0000	0,2588590580	-0,003271812
Tue, 08 Jan 2013 14:44:58 +0000	0,2621308700	+0,004451671
Sun, 30 Dec 2012 04:26:44 +0000	0,2576791990	0
Sat, 29 Dec 2012 08:32:34 +0000	0,2576791990	+0,000391719
Thu, 13 Dec 2012 13:00:30 +0000	0,2572874800	+0,005919241
Tue, 04 Dec 2012 13:20:36 +0000	0,2513682390	-0,006522995
Mon, 26 Nov 2012 20:40:48 +0000	0,2578912340	-0,009726979
Sun, 11 Nov 2012 09:14:49 +0000	0,2676182130	+0,002716754
Thu, 20 Sep 2012 20:50:31 +0000	0,2649014590	-0,014567685
Tue, 14 Aug 2012 05:49:18 +0000	0,2794691440	-0,00131459
Fri, 10 Aug 2012 01:33:58 +0000	0,2807837340	+0,007102768
Sun, 01 Jul 2012 04:57:29 +0000	0,2736809660	+0,003742285
Thu, 28 Jun 2012 23:35:48 +0000	0,2699386810	-0,005270445
Sun, 10 Jun 2012 13:21:11 +0000	0,2752091260	+0,002835402
Thu, 07 Jun 2012 17:05:22 +0000	0,2723737240	-0,000442521
Thu, 07 Jun 2012 10:36:41 +0000	0,2728162450	-0,008486784
Wed, 25 Apr 2012 21:33:01 +0000	0,2813030290	-0,006616543
Wed, 28 Mar 2012 06:10:38 +0000	0,2879195720	-0,002456643
Tue, 27 Mar 2012 00:02:50 +0000	0,2903762150	-0,017517642
Sun, 12 Feb 2012 13:24:47 +0000	0,3078938570	-0,002770812
Mon, 06 Feb 2012 16:37:20 +0000	0,3106646690	0
Mon, 06 Feb 2012 05:40:43 +0000	0,3106646690	+0,005592922
Sat, 28 Jan 2012 11:43:25 +0000	0,3050717470	-0,000989825
Fri, 20 Jan 2012 04:38:15 +0000	0,3060615720	-0,003574199
Sun, 15 Jan 2012 02:13:22 +0000	0,3096357710	+0,001546338
Fri, 13 Jan 2012 21:16:36 +0000	0,3080894330	+0,01752584
Sat, 10 Dec 2011 21:23:40 +0000	0,2905635930	-0,000218354
Sat, 03 Dec 2011 14:17:14 +0000	0,2907819470	-0,002267614
Sun, 06 Nov 2011 23:26:42 +0000	0,2930495610	+0,000596003
Fri, 04 Nov 2011 18:06:30 +0000	0,2924535580	-0,001639892
Wed, 02 Nov 2011 09:15:25 +0000	0,2940934500	-0,000461761
Mon, 17 Oct 2011 04:49:56 +0000	0,2945552110	0
Fri, 14 Oct 2011 14:59:34 +0000	0,2945552110	+0,011317929
Wed, 05 Oct 2011 10:35:39 +0000	0,2832372820	-0,005922804
Tue, 20 Sep 2011 20:29:40 +0000	0,2891600860	-0,017530409
Mon, 19 Sep 2011 18:38:53 +0000	0,3066904950	+0,005056174
Wed, 14 Sep 2011 16:38:31 +0000	0,3016343210	-0,011583344
Mon, 12 Sep 2011 07:54:58 +0000	0,3132176650	+0,004110705
Sat, 10 Sep 2011 23:53:20 +0000	0,3091069600	+0,00018182
Wed, 31 Aug 2011 02:21:59 +0000	0,3089251400	+0,000528682
Mon, 22 Aug 2011 23:24:27 +0000	0,3083964580	+1,6732
Sat, 20 Aug 2011 12:10:51 +0000	0,3083797260	-0,000603028
Fri, 19 Aug 2011 11:52:33 +0000	0,3089827540	+0,000412684
Sun, 14 Aug 2011 22:40:41 +0000	0,3085700700	-0,000233345
Sat, 13 Aug 2011 05:36:19 +0000	0,3088034150	+0,000280043
Sun, 05 Jun 2011 13:18:54 +0000	0,3085233720	0

Обратите внимание, что информация об обменного курса BRL в LVL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 03:09:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Латвийский лат

Примечание: График курса обмена валют Бразильский реал/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Латвийский лат в течение 2339 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).