Обмен валюты

BRL/MAD


Обменный курс на сегодня для BRL/MAD является 2.994 BRL за MAD, это означает, что с 100 Бразилия реалов можете купить 299.4 Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или MAD.
  


BRL в MAD обменного курса

Дата Обменный курс Вариация
increased 2,9940000000 +0,0824
decreased 2,9116000000 -0,0444
increased 2,9560000000 +0,0092
decreased 2,9468000000 -0,0346
decreased 2,9814000000 -0,0791
decreased 3,0605000000 -0,0511
increased 3,1116000000 +0,0451
increased 3,0665000000 +0,041
decreased 3,0255000000 -0,0568
decreased 3,0823000000 -0,1027
increased 3,1850000000 +0,0425
increased 3,1425000000 +0,0735
increased 3,0690000000 +0,0455
increased 3,0235000000 +0,0157
increased 3,0078000000 +0,0059
increased 3,0019000000 +0,0297
increased 2,9722000000 +0,0695
decreased 2,9027000000 -0,0095
decreased 2,9122000000 -0,0757
decreased 2,9879000000 -0,0043
decreased 2,9922000000 -0,0365
increased 3,0287000000 +0,062
not_changed 2,9667000000 0
decreased 2,9667000000 -0,0871
decreased 3,0538000000 -0,0009
decreased 3,0547000000 -0,0521
increased 3,1068000000 +0,0169
increased 3,0899000000 +0,0125
increased 3,0774000000 +0,0484
increased 3,0290000000 +0,035
decreased 2,9940000000 -0,0026
decreased 2,9966000000 -0,0046
increased 3,0012000000 +0,0175
decreased 2,9837000000 -0,0294
increased 3,0131000000 +0,0036
decreased 3,0095000000 -0,0221
increased 3,0316000000 +0,0209
increased 3,0107000000 +0,017
not_changed 2,9937000000 0
not_changed 2,9937000000 0
not_changed 2,9937000000 0
decreased 2,9937000000 -0,0137
decreased 3,0074000000 -0,001
increased 3,0084000000 +0,0431
decreased 2,9653000000 -0,0065
decreased 2,9718000000 -0,0016
decreased 2,9734000000 -0,0356
increased 3,0090000000 +0,0382
increased 2,9708000000 +0,0803
increased 2,8905000000 +0,0432
increased 2,8473000000 +0,011
not_changed 2,8363000000 0
increased 2,8363000000 +0,0454
decreased 2,7909000000 -0,0057
decreased 2,7966000000 -0,0343
not_changed 2,8309000000 0
not_changed 2,8309000000 0
increased 2,8309000000 +0,0967
increased 2,7342000000 +0,025
decreased 2,7092000000 -0,0104
increased 2,7196000000 +0,004
increased 2,7156000000 +0,0115
decreased 2,7041000000 -0,031
increased 2,7351000000 +0,0142
increased 2,7209000000 +0,0095
decreased 2,7114000000 -0,0659
increased 2,7773000000 +0,0401
decreased 2,7372000000 -0,0463
increased 2,7835000000 +0,0264
decreased 2,7571000000 -0,0112
increased 2,7683000000 +0,0812
decreased 2,6871000000 -0,0485
decreased 2,7356000000 -0,0058
not_changed 2,7414000000 0
not_changed 2,7414000000 0
decreased 2,7414000000 -0,0033
increased 2,7447000000 +0,0482
increased 2,6965000000 +0,0105
decreased 2,6860000000 -0,108
increased 2,7940000000 +0,0487
increased 2,7453000000 +0,0051
increased 2,7402000000 +0,0215
decreased 2,7187000000 -0,0264
increased 2,7451000000 +0,0041
decreased 2,7410000000 -0,0496
increased 2,7906000000 +0,0226
increased 2,7680000000 +0,0114
increased 2,7566000000 +0,074
not_changed 2,6826000000 0
increased 2,6826000000 +0,0815
decreased 2,6011000000 -0,0217
increased 2,6228000000 +0,0052
decreased 2,6176000000 -0,0727
decreased 2,6903000000 -0,0216
increased 2,7119000000 +0,0097
increased 2,7022000000 +0,0557
increased 2,6465000000 +0,005
not_changed 2,6415000000 0
increased 2,6415000000 +0,0102
decreased 2,6313000000 -0,0065
decreased 2,6378000000 -0,0695
increased 2,7073000000 +0,0441
increased 2,6632000000 +0,0003
not_changed 2,6629000000 0
decreased 2,6629000000 -0,0088
increased 2,6717000000 +0,0054
increased 2,6663000000 +0,0687
increased 2,5976000000 +0,0027
decreased 2,5949000000 -0,0265
decreased 2,6214000000 -0,0697
decreased 2,6911000000 -0,0342
increased 2,7253000000 +0,1088
not_changed 2,6165000000 0
increased 2,6165000000 +0,0897
increased 2,5268000000 +0,0596
decreased 2,4672000000 -0,0061
increased 2,4733000000 +0,0004
not_changed 2,4729000000 0
decreased 2,4729000000 -0,0082
increased 2,4811000000 +0,0535
increased 2,4276000000 +0,0064
decreased 2,4212000000 -0,0299
increased 2,4511000000 +0,021
increased 2,4301000000 +0,0114
decreased 2,4187000000 -0,0153
decreased 2,4340000000 -0,027
decreased 2,4610000000 -0,0294
decreased 2,4904000000 -0,0049
decreased 2,4953000000 -0,0011
increased 2,4964000000 +0,0214
increased 2,4750000000 +0,0515
increased 2,4235000000 +0,0016
decreased 2,4219000000 -0,006
not_changed 2,4279000000 0
increased 2,4279000000 +0,0437
decreased 2,3842000000 -0,0559
increased 2,4401000000 +0,0015
increased 2,4386000000 +0,0056
not_changed 2,4330000000 0
decreased 2,4330000000 -0,036
decreased 2,4690000000 -0,0106
increased 2,4796000000 +0,0005
increased 2,4791000000 +0,0119
increased 2,4672000000 +0,0129
decreased 2,4543000000 -0,0012
increased 2,4555000000 +0,0135
decreased 2,4420000000 -0,011
decreased 2,4530000000 -0,0322
increased 2,4852000000 +0,0246
increased 2,4606000000 +0,0096
decreased 2,4510000000 -0,0545
increased 2,5055000000 +0,007
increased 2,4985000000 +0,0176
decreased 2,4809000000 -0,081
increased 2,5619000000 +0,0659
decreased 2,4960000000 -0,0165
increased 2,5125000000 +0,0007
increased 2,5118000000 +0,0194
increased 2,4924000000 +0,0295
increased 2,4629000000 +0,0023
decreased 2,4606000000 -0,0261
not_changed 2,4867000000 0
not_changed 2,4867000000 0
decreased 2,4867000000 -0,0783
increased 2,5650000000 +0,0632
decreased 2,5018000000 -0,035
increased 2,5368000000 +0,0089
decreased 2,5279000000 -0,0113
decreased 2,5392000000 -0,0012
decreased 2,5404000000 -0,0767
decreased 2,6171000000 -0,0219
increased 2,6390000000 +0,0018
increased 2,6372000000 +0,0124
increased 2,6248000000 +0,0145
increased 2,6103000000 +0,0126
decreased 2,5977000000 -0,0187
not_changed 2,6164000000 0
increased 2,6164000000 +0,0012
decreased 2,6152000000 -0,0653
decreased 2,6805000000 -0,0049
decreased 2,6854000000 -0,0167
increased 2,7021000000 +0,0424
increased 2,6597000000 +0,0276
increased 2,6321000000 +0,0126
increased 2,6195000000 +0,0287
decreased 2,5908000000 -0,0003
decreased 2,5911000000 -0,0134
decreased 2,6045000000 -0,0264
increased 2,6309000000 +0,0081
decreased 2,6228000000 -0,0211
not_changed 2,6439000000 0
increased 2,6439000000 +0,1215
increased 2,5224000000 +0,0155
increased 2,5069000000 +10
decreased 2,5068000000 -0,0245
increased 2,5313000000 +0,0048
increased 2,5265000000 +0,0687
not_changed 2,4578000000 0
decreased 2,4578000000 -0,0525
decreased 2,5103000000 -0,0532
not_changed 2,5635000000 0
not_changed 2,5635000000 0
not_changed 2,5635000000 0
increased 2,5635000000 +0,0496
increased 2,5139000000 +0,0014
increased 2,5125000000 +0,0026
increased 2,5099000000 +0,0435
increased 2,4664000000 +0,0724
decreased 2,3940000000 -0,056
increased 2,4500000000 +0,0002
not_changed 2,4498000000 0
decreased 2,4498000000 -0,0021
decreased 2,4519000000 -0,0211
increased 2,4730000000 +0,0648
decreased 2,4082000000 -0,0333
decreased 2,4415000000 -0,0123
not_changed 2,4538000000 0
decreased 2,4538000000 -0,0346
decreased 2,4884000000 -0,0376
increased 2,5260000000 +0,0369
decreased 2,4891000000 -0,0017
decreased 2,4908000000 -0,0545
decreased 2,5453000000 -0,1699
increased 2,7152000000 +0,0055
increased 2,7097000000 +0,0538
decreased 2,6559000000 -0,0582
decreased 2,7141000000 -0,0334
decreased 2,7475000000 -0,0475
decreased 2,7950000000 -0,0089
not_changed 2,8039000000 0
decreased 2,8039000000 -0,0278
decreased 2,8317000000 -0,0202
decreased 2,8519000000 -0,01
not_changed 2,8619000000 0
decreased 2,8619000000 -0,0512
increased 2,9131000000 +0,0123
decreased 2,9008000000 -0,0003
decreased 2,9011000000 -0,0041
decreased 2,9052000000 -0,0292
not_changed 2,9344000000 0
decreased 2,9344000000 -0,0515
decreased 2,9859000000 -0,1206
not_changed 3,1065000000 0
not_changed 3,1065000000 0
decreased 3,1065000000 -0,0042
decreased 3,1107000000 -0,0255
increased 3,1362000000 +0,0517
increased 3,0845000000 +0,008
not_changed 3,0765000000 0
not_changed 3,0765000000 0
decreased 3,0765000000 -0,0345
increased 3,1110000000 +0,0067
not_changed 3,1043000000 0
not_changed 3,1043000000 0
increased 3,1043000000 +0,0058
not_changed 3,0985000000 0
decreased 3,0985000000 -0,0258
increased 3,1243000000 +0,0227
not_changed 3,1016000000 0
not_changed 3,1016000000 0
decreased 3,1016000000 -0,0267
decreased 3,1283000000 -0,0458
decreased 3,1741000000 -0,0685
increased 3,2426000000 +0,0269
increased 3,2157000000 +0,0222
decreased 3,1935000000 -0,0725
increased 3,2660000000 +0,0241
increased 3,2419000000 +0,0185
decreased 3,2234000000 -0,1264
increased 3,3498000000 +0,0026
not_changed 3,3472000000 0
increased 3,3472000000 +0,0196
increased 3,3276000000 +0,0575
increased 3,2701000000 +0,0175
decreased 3,2526000000 -0,0208
not_changed 3,2734000000 0
increased 3,2734000000 +0,0066
increased 3,2668000000 +0,1044
increased 3,1624000000 +0,006
increased 3,1564000000 +0,0157
decreased 3,1407000000 -0,009
increased 3,1497000000 +0,0064
decreased 3,1433000000 -0,0068
increased 3,1501000000 +0,0295
increased 3,1206000000 +0,0841
not_changed 3,0365000000 0
increased 3,0365000000 +0,0057
decreased 3,0308000000 -0,0915
decreased 3,1223000000 -0,0021
increased 3,1244000000 +0,0529
decreased 3,0715000000 -0,0484
increased 3,1199000000 +0,0041
decreased 3,1158000000 -0,082
decreased 3,1978000000 -0,0277
increased 3,2255000000 +0,0045
decreased 3,2210000000 -0,0454
decreased 3,2664000000 -0,0659
decreased 3,3323000000 -0,0232
decreased 3,3555000000 -0,0794
decreased 3,4349000000 -0,0086
decreased 3,4435000000 -0,006
decreased 3,4495000000 -0,2191
increased 3,6686000000 +0,1224
increased 3,5462000000 +0,0174
increased 3,5288000000 +0,1128
decreased 3,4160000000 -0,0048
increased 3,4208000000 +0,0341
decreased 3,3867000000 -0,0373
increased 3,4240000000 +0,0792
increased 3,3448000000 +0,0012
increased 3,3436000000 +0,005
decreased 3,3386000000 -0,0045
increased 3,3431000000 +0,0027
increased 3,3404000000 +0,0472
increased 3,2932000000 +0,0041
decreased 3,2891000000 -0,1685
decreased 3,4576000000 -0,0008
not_changed 3,4584000000 0
not_changed 3,4584000000 0
increased 3,4584000000 +0,022
decreased 3,4364000000 -0,0582
increased 3,4946000000 +0,0754
increased 3,4192000000 +0,0186
decreased 3,4006000000 -0,0043
decreased 3,4049000000 -0,0026
decreased 3,4075000000 -0,0276
decreased 3,4351000000 -0,0249
decreased 3,4600000000 -0,0715
increased 3,5315000000 +0,0743
decreased 3,4572000000 -0,0076
decreased 3,4648000000 -0,0786
increased 3,5434000000 +0,0523
decreased 3,4911000000 -0,0384
decreased 3,5295000000 -0,1097
decreased 3,6392000000 -0,0104
decreased 3,6496000000 -0,0029
increased 3,6525000000 +0,051
increased 3,6015000000 +0,0112
increased 3,5903000000 +0,0029
increased 3,5874000000 +0,0518
decreased 3,5356000000 -0,0617
decreased 3,5973000000 -0,0027
decreased 3,6000000000 -0,0427
not_changed 3,6427000000 0
decreased 3,6427000000 -0,0108
decreased 3,6535000000 -0,0147
decreased 3,6682000000 -0,0602
decreased 3,7284000000 -0,0827
increased 3,8111000000 +0,0286
increased 3,7825000000 +0,0788
increased 3,7037000000 +0,0219
increased 3,6818000000 +0,012
increased 3,6698000000 +0,0293
decreased 3,6405000000 -0,023
decreased 3,6635000000 -0,0268
increased 3,6903000000 +0,0058
decreased 3,6845000000 -0,0395
increased 3,7240000000 +0,0062
increased 3,7178000000 +0,008
increased 3,7098000000 +0,0005
decreased 3,7093000000 -0,0163
increased 3,7256000000 +0,0039
decreased 3,7217000000 -0,0095
increased 3,7312000000 +0,0309
increased 3,7003000000 +0,0067
decreased 3,6936000000 -0,0104
increased 3,7040000000 +0,0094
decreased 3,6946000000 -0,0055
decreased 3,7001000000 -0,0083
increased 3,7084000000 +0,018
decreased 3,6904000000 -0,0086
increased 3,6990000000 +0,0416
increased 3,6574000000 +0,0179
increased 3,6395000000 +0,0098
increased 3,6297000000 +0,0024
decreased 3,6273000000 -0,0077
decreased 3,6350000000 -0,0354
increased 3,6704000000 +0,0149
increased 3,6555000000 +0,0212
increased 3,6343000000 +0,0267
decreased 3,6076000000 -0,0196
increased 3,6272000000 +0,032
decreased 3,5952000000 -0,0189
increased 3,6141000000 +0,1518
increased 3,4623000000 +0,0106
increased 3,4517000000 +0,0183
increased 3,4334000000 +0,0062
decreased 3,4272000000 -0,0351
decreased 3,4623000000 -0,0235
increased 3,4858000000 +0,0579
increased 3,4279000000 +0,0078
decreased 3,4201000000 -0,0403
decreased 3,4604000000 -0,027
decreased 3,4874000000 -0,0476
increased 3,5350000000 +0,0749
increased 3,4601000000 +0,0134
decreased 3,4467000000 -0,0689
decreased 3,5156000000 -0,0028
decreased 3,5184000000 -0,02
not_changed 3,5384000000 0
decreased 3,5384000000 -0,19430504
decreased 3,7327050400 -0,0697855
increased 3,8024905400 +0,00877042
increased 3,7937201200 +0,04359619
increased 3,7501239300 +0,02814805
not_changed 3,7219758800 0
not_changed 3,7219758800 0
not_changed 3,7219758800 0
decreased 3,7219758800 -0,0599242
increased 3,7819000800 +0,01024882
increased 3,7716512600 +0,08628635
increased 3,6853649100 +0,00410371
decreased 3,6812612000 -0,01682944
increased 3,6980906400 +0,14787747
not_changed 3,5502131700 0
increased 3,5502131700 +0,00740308
increased 3,5428100900 +0,05560274
decreased 3,4872073500 -0,09084568
decreased 3,5780530300 -0,10111049
decreased 3,6791635200 -0,0097022
decreased 3,6888657200 -0,01438628
decreased 3,7032520000 -0,02452079
decreased 3,7277727900 -0,09029878
decreased 3,8180715700 -0,01699796
decreased 3,8350695300 -0,00809707
decreased 3,8431666000 -0,03036001
increased 3,8735266100 +0,01963372
increased 3,8538928900 +0,08000705
decreased 3,7738858400 -0,13226655
decreased 3,9061523900 -0,0389032
decreased 3,9450555900 -0,0100092
decreased 3,9550647900 -0,04623042
decreased 4,0012952100 -0,18964944
decreased 4,1909446500 -0,08004524
increased 4,2709898900 +0,03823555
decreased 4,2327543400 -0,0889782
increased 4,3217325400 +0,01820269
decreased 4,3035298500 -0,00011051
increased 4,3036403600 +0,02268761
increased 4,2809527500 +0,03049258
decreased 4,2504601700 -0,07092274
increased 4,3213829100 +0,00524558
increased 4,3161373300 +0,02976353
decreased 4,2863738000 -0,00972467
increased 4,2960984700 +0,02911046
increased 4,2669880100 +0,00123161
increased 4,2657564000 +0,02128731
increased 4,2444690900 +0,01854908
decreased 4,2259200100 -0,00732004
decreased 4,2332400500 -0,00337398
increased 4,2366140300 +0,07133441
increased 4,1652796200 +0,0742252
decreased 4,0910544200 -0,00904879
increased 4,1001032100 +0,00983875
not_changed 4,0902644600 0
decreased 4,0902644600 -0,0305723
increased 4,1208367600 +0,11238213
not_changed 4,0084546300 0
not_changed 4,0084546300 0
decreased 4,0084546300 -0,19704482
decreased 4,2054994500 -0,04923286
increased 4,2547323100 +0,02233069
decreased 4,2324016200 -0,18295741
increased 4,4153590300 +0,02978395
increased 4,3855750800 +0,01252924
increased 4,3730458400 +0,05831017
increased 4,3147356700 +0,01717729
decreased 4,2975583800 -0,02623868
decreased 4,3237970600 -0,04021815
not_changed 4,3640152100 0
increased 4,3640152100 +0,02597054
decreased 4,3380446700 -0,13313066
decreased 4,4711753300 -0,01351743
decreased 4,4846927600 -0,24039892
decreased 4,7250916800 -0,02995422
decreased 4,7550459000 -0,15671781
increased 4,9117637100 +0,04686394
increased 4,8648997700 +0,19683574
increased 4,6680640300 +0,07619474
not_changed 4,5918692900 0
decreased 4,5918692900 -0,06599012
increased 4,6578594100 +0,04311177
decreased 4,6147476400 -0,06145217
increased 4,6761998100 +0,01560782
decreased 4,6605919900 -0,00534475
decreased 4,6659367400 -0,04885173
increased 4,7147884700 +0,1248201
decreased 4,5899683700 -0,15042479
decreased 4,7403931600 -0,02938154
decreased 4,7697747000 -0,13460943
increased 4,9043841300 +0,04253867
decreased 4,8618454600 -0,01342798
decreased 4,8752734400 -0,05346599
increased 4,9287394300 +0,01009408
decreased 4,9186453500 -0,0039228
increased 4,9225681500 +0,0101935
decreased 4,9123746500 -0,03076001
not_changed 4,9431346600 0
Обратите внимание, что информация об обменного курса BRL в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Марокканский дирхам

Примечание: График курса обмена валют Бразильский реал/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Марокканский дирхам в течение 2014 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.