Обменный курс на сегодня для BRL/MAD является BRL за MAD, это означает, что с 100 Бразилия реалов можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или MAD.

BRL в MAD обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 17:05:56 +0000	2,6991000000	-0,0251
Thu, 12 Apr 2018 12:54:26 +0000	2,7242000000	-0,0997
Fri, 09 Mar 2018 23:23:47 +0000	2,8239000000	-0,0782
Wed, 01 Nov 2017 08:36:09 +0000	2,9021000000	-0,0367
Sun, 29 Oct 2017 13:30:11 +0000	2,9388000000	+0,0088
Fri, 27 Oct 2017 18:23:13 +0000	2,9300000000	+0,0401
Fri, 27 Oct 2017 11:10:24 +0000	2,8899000000	-0,0274
Thu, 26 Oct 2017 12:10:40 +0000	2,9173000000	+0,0074
Thu, 26 Oct 2017 04:55:56 +0000	2,9099000000	+0,0053
Wed, 25 Oct 2017 10:46:37 +0000	2,9046000000	-0,0527
Sun, 22 Oct 2017 20:03:00 +0000	2,9573000000	+0,0049
Sun, 22 Oct 2017 12:26:15 +0000	2,9524000000	0
Sat, 21 Oct 2017 17:00:20 +0000	2,9524000000	-0,0126
Thu, 19 Oct 2017 22:12:59 +0000	2,9650000000	-0,0235
Tue, 17 Oct 2017 10:21:21 +0000	2,9885000000	+0,0008
Sun, 15 Oct 2017 21:48:48 +0000	2,9877000000	-0,0002
Sat, 14 Oct 2017 14:29:42 +0000	2,9879000000	+0,0113
Fri, 13 Oct 2017 13:49:48 +0000	2,9766000000	+0,0186
Thu, 12 Oct 2017 00:14:12 +0000	2,9580000000	+0,0003
Tue, 10 Oct 2017 04:52:22 +0000	2,9577000000	-0,0032
Tue, 10 Oct 2017 00:56:01 +0000	2,9609000000	-0,038
Fri, 06 Oct 2017 10:43:11 +0000	2,9989000000	+0,026
Sun, 01 Oct 2017 18:11:34 +0000	2,9729000000	-0,0014
Sat, 30 Sep 2017 23:13:17 +0000	2,9743000000	+0,0158
Fri, 29 Sep 2017 11:39:57 +0000	2,9585000000	0
Thu, 28 Sep 2017 01:55:32 +0000	2,9585000000	-0,0287
Sun, 24 Sep 2017 11:18:46 +0000	2,9872000000	+0,0155
Tue, 19 Sep 2017 10:21:58 +0000	2,9717000000	-0,0335
Sun, 17 Sep 2017 12:38:35 +0000	3,0052000000	0
Fri, 15 Sep 2017 23:26:56 +0000	3,0052000000	+0,015
Thu, 14 Sep 2017 05:01:45 +0000	2,9902000000	-0,0211
Sat, 09 Sep 2017 03:53:44 +0000	3,0113000000	+0,0021
Fri, 08 Sep 2017 07:15:13 +0000	3,0092000000	+0,0077
Wed, 06 Sep 2017 13:31:24 +0000	3,0015000000	+0,0201
Sun, 03 Sep 2017 20:46:19 +0000	2,9814000000	-0,0139
Fri, 25 Aug 2017 04:50:48 +0000	2,9953000000	+0,0002
Tue, 22 Aug 2017 02:19:46 +0000	2,9951000000	-0,0221
Mon, 21 Aug 2017 00:23:00 +0000	3,0172000000	+0,0014
Sun, 20 Aug 2017 18:02:51 +0000	3,0158000000	+0,0102
Fri, 18 Aug 2017 18:13:49 +0000	3,0056000000	+0,0099
Thu, 17 Aug 2017 03:22:46 +0000	2,9957000000	-0,0129
Thu, 10 Aug 2017 11:42:47 +0000	3,0086000000	-0,0157
Tue, 01 Aug 2017 20:56:28 +0000	3,0243000000	0
Mon, 31 Jul 2017 03:31:25 +0000	3,0243000000	+0,0069
Wed, 26 Jul 2017 16:33:55 +0000	3,0174000000	-0,0138
Sun, 23 Jul 2017 23:31:52 +0000	3,0312000000	+0,0064
Sun, 16 Jul 2017 08:44:52 +0000	3,0248000000	+0,0645
Wed, 12 Jul 2017 02:04:58 +0000	2,9603000000	+0,0158
Sun, 09 Jul 2017 03:48:02 +0000	2,9445000000	-0,0024
Thu, 06 Jul 2017 02:44:34 +0000	2,9469000000	+0,0185
Tue, 04 Jul 2017 02:10:03 +0000	2,9284000000	+0,0144
Sun, 02 Jul 2017 14:56:51 +0000	2,9140000000	-0,0296
Thu, 29 Jun 2017 03:14:01 +0000	2,9436000000	-0,0259
Mon, 19 Jun 2017 06:57:44 +0000	2,9695000000	-0,0155
Fri, 16 Jun 2017 09:18:47 +0000	2,9850000000	+0,0087
Wed, 14 Jun 2017 20:36:01 +0000	2,9763000000	+0,0144
Sun, 11 Jun 2017 00:18:04 +0000	2,9619000000	0
Sat, 10 Jun 2017 20:42:37 +0000	2,9619000000	-0,0056
Wed, 07 Jun 2017 06:12:48 +0000	2,9675000000	+0,0166
Mon, 05 Jun 2017 22:45:10 +0000	2,9509000000	-0,049
Wed, 31 May 2017 02:26:58 +0000	2,9999000000	+0,0112
Wed, 24 May 2017 07:56:12 +0000	2,9887000000	+0,0103
Tue, 23 May 2017 17:27:05 +0000	2,9784000000	-0,1278
Sat, 06 May 2017 12:22:42 +0000	3,1062000000	+0,0106
Fri, 05 May 2017 04:47:27 +0000	3,0956000000	-0,0021
Thu, 04 May 2017 21:22:23 +0000	3,0977000000	-0,0483
Wed, 03 May 2017 15:52:24 +0000	3,1460000000	+0,0225
Mon, 01 May 2017 20:35:37 +0000	3,1235000000	-0,0002
Fri, 28 Apr 2017 06:16:38 +0000	3,1237000000	-0,0169
Tue, 25 Apr 2017 18:26:30 +0000	3,1406000000	-0,0418
Sun, 23 Apr 2017 11:27:59 +0000	3,1824000000	-0,0134
Wed, 19 Apr 2017 18:29:52 +0000	3,1958000000	-0,0295
Wed, 19 Apr 2017 08:54:08 +0000	3,2253000000	-0,0183
Tue, 18 Apr 2017 00:05:02 +0000	3,2436000000	+0,0346
Mon, 17 Apr 2017 03:21:54 +0000	3,2090000000	+0,0053
Fri, 07 Apr 2017 08:57:50 +0000	3,2037000000	-0,0411
Wed, 05 Apr 2017 09:25:29 +0000	3,2448000000	+0,0325
Fri, 31 Mar 2017 19:09:22 +0000	3,2123000000	+0,0376
Tue, 28 Mar 2017 22:19:03 +0000	3,1747000000	-0,0045
Tue, 28 Mar 2017 04:28:22 +0000	3,1792000000	-0,0453
Thu, 23 Mar 2017 12:51:45 +0000	3,2245000000	-0,0031
Thu, 16 Mar 2017 18:44:25 +0000	3,2276000000	+0,0002
Wed, 15 Mar 2017 22:48:45 +0000	3,2274000000	+0,0363
Tue, 14 Mar 2017 03:17:07 +0000	3,1911000000	+0,0305
Fri, 10 Mar 2017 07:39:27 +0000	3,1606000000	-0,1134
Wed, 01 Mar 2017 23:05:01 +0000	3,2740000000	+0,0228
Wed, 01 Mar 2017 06:47:36 +0000	3,2512000000	+0,0103
Tue, 28 Feb 2017 15:01:42 +0000	3,2409000000	+0,0027
Mon, 27 Feb 2017 14:40:49 +0000	3,2382000000	-0,0539
Fri, 24 Feb 2017 10:36:34 +0000	3,2921000000	+0,0218
Tue, 21 Feb 2017 17:30:40 +0000	3,2703000000	-0,0079
Thu, 16 Feb 2017 16:13:13 +0000	3,2782000000	-0,0225
Thu, 16 Feb 2017 11:32:15 +0000	3,3007000000	+0,0666
Fri, 10 Feb 2017 14:16:52 +0000	3,2341000000	+0,0307
Tue, 31 Jan 2017 03:29:05 +0000	3,2034000000	+0,0149
Sun, 29 Jan 2017 19:55:15 +0000	3,1885000000	0
Sun, 29 Jan 2017 02:20:07 +0000	3,1885000000	0
Sat, 28 Jan 2017 05:57:11 +0000	3,1885000000	+0,0024
Fri, 27 Jan 2017 18:47:36 +0000	3,1861000000	+0,017
Sun, 22 Jan 2017 00:19:17 +0000	3,1691000000	0
Sat, 21 Jan 2017 18:34:11 +0000	3,1691000000	+0,0484
Wed, 18 Jan 2017 20:19:23 +0000	3,1207000000	-0,0419
Tue, 10 Jan 2017 17:24:17 +0000	3,1626000000	+0,0073
Mon, 09 Jan 2017 23:27:04 +0000	3,1553000000	+0,0018
Fri, 06 Jan 2017 10:34:24 +0000	3,1535000000	+0,0421
Wed, 04 Jan 2017 09:45:11 +0000	3,1114000000	-0,0073
Tue, 03 Jan 2017 14:23:28 +0000	3,1187000000	+0,008
Sun, 01 Jan 2017 18:26:12 +0000	3,1107000000	0
Sun, 01 Jan 2017 01:50:14 +0000	3,1107000000	-0,0101
Thu, 29 Dec 2016 20:34:04 +0000	3,1208000000	+0,0074
Sat, 24 Dec 2016 23:18:19 +0000	3,1134000000	+0,0028
Fri, 23 Dec 2016 16:08:48 +0000	3,1106000000	+0,1284
Sun, 18 Dec 2016 19:34:47 +0000	2,9822000000	-0,0118
Sat, 10 Dec 2016 23:17:36 +0000	2,9940000000	0
Sat, 10 Dec 2016 08:44:15 +0000	2,9940000000	+0,0824
Tue, 06 Dec 2016 08:32:38 +0000	2,9116000000	-0,0444
Tue, 29 Nov 2016 15:50:50 +0000	2,9560000000	+0,0092
Sun, 27 Nov 2016 05:47:19 +0000	2,9468000000	-0,0346
Thu, 24 Nov 2016 22:06:06 +0000	2,9814000000	-0,0791
Thu, 10 Nov 2016 04:59:26 +0000	3,0605000000	-0,0511
Tue, 08 Nov 2016 20:44:20 +0000	3,1116000000	+0,0451
Tue, 08 Nov 2016 05:13:27 +0000	3,0665000000	+0,041
Sun, 06 Nov 2016 12:07:24 +0000	3,0255000000	-0,0568
Tue, 01 Nov 2016 02:49:42 +0000	3,0823000000	-0,1027
Tue, 25 Oct 2016 21:10:20 +0000	3,1850000000	+0,0425
Fri, 21 Oct 2016 14:27:12 +0000	3,1425000000	+0,0735
Wed, 12 Oct 2016 17:23:59 +0000	3,0690000000	+0,0455
Thu, 06 Oct 2016 16:20:21 +0000	3,0235000000	+0,0157
Wed, 28 Sep 2016 05:31:49 +0000	3,0078000000	+0,0059
Mon, 26 Sep 2016 18:38:12 +0000	3,0019000000	+0,0297
Sun, 18 Sep 2016 07:06:27 +0000	2,9722000000	+0,0695
Wed, 14 Sep 2016 19:51:02 +0000	2,9027000000	-0,0095
Wed, 14 Sep 2016 01:48:33 +0000	2,9122000000	-0,0757
Fri, 09 Sep 2016 13:22:26 +0000	2,9879000000	-0,0043
Fri, 02 Sep 2016 02:52:24 +0000	2,9922000000	-0,0365
Thu, 01 Sep 2016 09:17:43 +0000	3,0287000000	+0,062
Sun, 28 Aug 2016 08:09:57 +0000	2,9667000000	0
Sat, 27 Aug 2016 06:45:34 +0000	2,9667000000	-0,0871
Tue, 16 Aug 2016 18:03:25 +0000	3,0538000000	-0,0009
Sun, 14 Aug 2016 19:37:01 +0000	3,0547000000	-0,0521
Wed, 10 Aug 2016 01:46:55 +0000	3,1068000000	+0,0169
Sat, 06 Aug 2016 01:00:24 +0000	3,0899000000	+0,0125
Fri, 05 Aug 2016 16:45:53 +0000	3,0774000000	+0,0484
Thu, 04 Aug 2016 13:58:04 +0000	3,0290000000	+0,035
Wed, 03 Aug 2016 16:06:51 +0000	2,9940000000	-0,0026
Tue, 02 Aug 2016 23:05:11 +0000	2,9966000000	-0,0046
Sun, 31 Jul 2016 19:41:39 +0000	3,0012000000	+0,0175
Fri, 29 Jul 2016 05:11:45 +0000	2,9837000000	-0,0294
Tue, 26 Jul 2016 23:23:06 +0000	3,0131000000	+0,0036
Fri, 22 Jul 2016 07:50:22 +0000	3,0095000000	-0,0221
Wed, 20 Jul 2016 07:34:22 +0000	3,0316000000	+0,0209
Mon, 18 Jul 2016 13:59:36 +0000	3,0107000000	+0,017
Sun, 17 Jul 2016 22:28:42 +0000	2,9937000000	0
Sun, 17 Jul 2016 18:02:30 +0000	2,9937000000	0
Sun, 17 Jul 2016 13:17:31 +0000	2,9937000000	0
Sat, 16 Jul 2016 04:35:25 +0000	2,9937000000	-0,0137
Fri, 15 Jul 2016 06:26:43 +0000	3,0074000000	-0,001
Fri, 15 Jul 2016 01:49:54 +0000	3,0084000000	+0,0431
Mon, 11 Jul 2016 23:04:59 +0000	2,9653000000	-0,0065
Sun, 10 Jul 2016 14:38:44 +0000	2,9718000000	-0,0016
Tue, 05 Jul 2016 01:45:50 +0000	2,9734000000	-0,0356
Thu, 30 Jun 2016 11:14:41 +0000	3,0090000000	+0,0382
Wed, 29 Jun 2016 01:26:21 +0000	2,9708000000	+0,0803
Sat, 25 Jun 2016 20:21:26 +0000	2,8905000000	+0,0432
Mon, 20 Jun 2016 17:10:37 +0000	2,8473000000	+0,011
Sun, 19 Jun 2016 10:28:48 +0000	2,8363000000	0
Sat, 18 Jun 2016 23:14:45 +0000	2,8363000000	+0,0454
Thu, 16 Jun 2016 00:55:55 +0000	2,7909000000	-0,0057
Wed, 15 Jun 2016 15:37:37 +0000	2,7966000000	-0,0343
Sun, 12 Jun 2016 16:34:08 +0000	2,8309000000	0
Sun, 12 Jun 2016 08:37:50 +0000	2,8309000000	0
Sat, 11 Jun 2016 04:12:24 +0000	2,8309000000	+0,0967
Sun, 05 Jun 2016 02:03:43 +0000	2,7342000000	+0,025
Thu, 02 Jun 2016 13:46:17 +0000	2,7092000000	-0,0104
Tue, 31 May 2016 13:27:51 +0000	2,7196000000	+0,004
Thu, 26 May 2016 14:19:02 +0000	2,7156000000	+0,0115
Wed, 25 May 2016 18:26:38 +0000	2,7041000000	-0,031
Tue, 24 May 2016 23:26:30 +0000	2,7351000000	+0,0142
Sat, 21 May 2016 00:42:19 +0000	2,7209000000	+0,0095
Thu, 19 May 2016 12:24:12 +0000	2,7114000000	-0,0659
Wed, 18 May 2016 07:13:10 +0000	2,7773000000	+0,0401
Fri, 13 May 2016 20:54:24 +0000	2,7372000000	-0,0463
Fri, 13 May 2016 09:04:12 +0000	2,7835000000	+0,0264
Thu, 12 May 2016 14:55:17 +0000	2,7571000000	-0,0112
Wed, 11 May 2016 03:33:48 +0000	2,7683000000	+0,0812
Mon, 09 May 2016 15:50:57 +0000	2,6871000000	-0,0485
Mon, 09 May 2016 12:25:40 +0000	2,7356000000	-0,0058
Sun, 08 May 2016 18:55:31 +0000	2,7414000000	0
Sun, 08 May 2016 15:07:53 +0000	2,7414000000	0
Sat, 07 May 2016 02:15:11 +0000	2,7414000000	-0,0033
Fri, 06 May 2016 19:03:10 +0000	2,7447000000	+0,0482
Wed, 04 May 2016 22:30:22 +0000	2,6965000000	+0,0105
Wed, 04 May 2016 07:07:21 +0000	2,6860000000	-0,108
Sat, 30 Apr 2016 14:01:59 +0000	2,7940000000	+0,0487
Thu, 28 Apr 2016 04:24:47 +0000	2,7453000000	+0,0051
Wed, 27 Apr 2016 00:50:39 +0000	2,7402000000	+0,0215
Sat, 23 Apr 2016 13:43:36 +0000	2,7187000000	-0,0264
Thu, 21 Apr 2016 23:31:53 +0000	2,7451000000	+0,0041
Sun, 17 Apr 2016 09:56:43 +0000	2,7410000000	-0,0496
Fri, 15 Apr 2016 03:37:02 +0000	2,7906000000	+0,0226
Wed, 13 Apr 2016 23:36:38 +0000	2,7680000000	+0,0114
Tue, 12 Apr 2016 11:35:05 +0000	2,7566000000	+0,074
Sun, 10 Apr 2016 11:47:12 +0000	2,6826000000	0
Sat, 09 Apr 2016 13:45:20 +0000	2,6826000000	+0,0815
Thu, 07 Apr 2016 17:58:37 +0000	2,6011000000	-0,0217
Wed, 06 Apr 2016 17:38:41 +0000	2,6228000000	+0,0052
Wed, 06 Apr 2016 06:35:07 +0000	2,6176000000	-0,0727
Mon, 04 Apr 2016 13:09:22 +0000	2,6903000000	-0,0216
Sun, 03 Apr 2016 09:34:06 +0000	2,7119000000	+0,0097
Fri, 01 Apr 2016 17:37:43 +0000	2,7022000000	+0,0557
Mon, 28 Mar 2016 01:12:11 +0000	2,6465000000	+0,005
Sun, 27 Mar 2016 17:31:05 +0000	2,6415000000	0
Sun, 27 Mar 2016 03:07:54 +0000	2,6415000000	+0,0102
Thu, 24 Mar 2016 16:33:57 +0000	2,6313000000	-0,0065
Thu, 24 Mar 2016 03:45:52 +0000	2,6378000000	-0,0695
Tue, 22 Mar 2016 19:45:50 +0000	2,7073000000	+0,0441
Mon, 21 Mar 2016 00:17:44 +0000	2,6632000000	+0,0003
Sun, 20 Mar 2016 05:00:33 +0000	2,6629000000	0
Sat, 19 Mar 2016 17:33:06 +0000	2,6629000000	-0,0088
Fri, 18 Mar 2016 07:07:51 +0000	2,6717000000	+0,0054
Fri, 18 Mar 2016 03:43:13 +0000	2,6663000000	+0,0687
Thu, 17 Mar 2016 03:44:33 +0000	2,5976000000	+0,0027
Wed, 16 Mar 2016 00:43:47 +0000	2,5949000000	-0,0265
Tue, 15 Mar 2016 15:22:04 +0000	2,6214000000	-0,0697
Mon, 14 Mar 2016 16:32:43 +0000	2,6911000000	-0,0342
Sun, 13 Mar 2016 09:18:49 +0000	2,7253000000	+0,1088
Sun, 06 Mar 2016 04:54:29 +0000	2,6165000000	0
Sat, 05 Mar 2016 04:51:14 +0000	2,6165000000	+0,0897
Wed, 02 Mar 2016 11:36:48 +0000	2,5268000000	+0,0596
Mon, 29 Feb 2016 21:43:09 +0000	2,4672000000	-0,0061
Mon, 29 Feb 2016 11:04:40 +0000	2,4733000000	+0,0004
Sun, 28 Feb 2016 04:19:31 +0000	2,4729000000	0
Sat, 27 Feb 2016 17:52:26 +0000	2,4729000000	-0,0082
Tue, 23 Feb 2016 13:49:56 +0000	2,4811000000	+0,0535
Sun, 21 Feb 2016 03:06:53 +0000	2,4276000000	+0,0064
Fri, 19 Feb 2016 08:41:49 +0000	2,4212000000	-0,0299
Thu, 18 Feb 2016 06:52:47 +0000	2,4511000000	+0,021
Mon, 15 Feb 2016 18:40:45 +0000	2,4301000000	+0,0114
Fri, 12 Feb 2016 21:28:25 +0000	2,4187000000	-0,0153
Thu, 11 Feb 2016 15:47:12 +0000	2,4340000000	-0,027
Thu, 11 Feb 2016 00:53:53 +0000	2,4610000000	-0,0294
Wed, 10 Feb 2016 12:38:30 +0000	2,4904000000	-0,0049
Tue, 09 Feb 2016 12:21:53 +0000	2,4953000000	-0,0011
Sun, 07 Feb 2016 09:37:27 +0000	2,4964000000	+0,0214
Tue, 02 Feb 2016 17:29:50 +0000	2,4750000000	+0,0515
Mon, 25 Jan 2016 19:01:56 +0000	2,4235000000	+0,0016
Mon, 25 Jan 2016 14:19:15 +0000	2,4219000000	-0,006
Sun, 24 Jan 2016 13:43:28 +0000	2,4279000000	0
Sun, 24 Jan 2016 08:13:46 +0000	2,4279000000	+0,0437
Fri, 22 Jan 2016 02:08:12 +0000	2,3842000000	-0,0559
Tue, 19 Jan 2016 09:12:25 +0000	2,4401000000	+0,0015
Mon, 18 Jan 2016 21:45:02 +0000	2,4386000000	+0,0056
Sun, 17 Jan 2016 18:22:20 +0000	2,4330000000	0
Sat, 16 Jan 2016 01:07:49 +0000	2,4330000000	-0,036
Fri, 15 Jan 2016 03:33:19 +0000	2,4690000000	-0,0106
Thu, 14 Jan 2016 18:55:03 +0000	2,4796000000	+0,0005
Wed, 13 Jan 2016 18:36:55 +0000	2,4791000000	+0,0119
Wed, 13 Jan 2016 02:47:45 +0000	2,4672000000	+0,0129
Sun, 10 Jan 2016 11:48:10 +0000	2,4543000000	-0,0012
Fri, 08 Jan 2016 21:53:12 +0000	2,4555000000	+0,0135
Thu, 07 Jan 2016 19:07:30 +0000	2,4420000000	-0,011
Thu, 07 Jan 2016 14:20:22 +0000	2,4530000000	-0,0322
Tue, 05 Jan 2016 15:03:14 +0000	2,4852000000	+0,0246
Mon, 04 Jan 2016 20:15:15 +0000	2,4606000000	+0,0096
Mon, 04 Jan 2016 17:03:56 +0000	2,4510000000	-0,0545
Sun, 03 Jan 2016 09:22:46 +0000	2,5055000000	+0,007
Thu, 31 Dec 2015 00:59:54 +0000	2,4985000000	+0,0176
Wed, 30 Dec 2015 17:13:18 +0000	2,4809000000	-0,081
Tue, 29 Dec 2015 11:36:50 +0000	2,5619000000	+0,0659
Sat, 26 Dec 2015 12:00:22 +0000	2,4960000000	-0,0165
Thu, 24 Dec 2015 18:14:44 +0000	2,5125000000	+0,0007
Thu, 24 Dec 2015 14:19:37 +0000	2,5118000000	+0,0194
Wed, 23 Dec 2015 13:32:04 +0000	2,4924000000	+0,0295
Tue, 22 Dec 2015 17:32:28 +0000	2,4629000000	+0,0023
Mon, 21 Dec 2015 17:14:40 +0000	2,4606000000	-0,0261
Sun, 20 Dec 2015 19:58:57 +0000	2,4867000000	0
Sun, 20 Dec 2015 12:30:47 +0000	2,4867000000	0
Sun, 20 Dec 2015 08:11:08 +0000	2,4867000000	-0,0783
Thu, 17 Dec 2015 13:25:34 +0000	2,5650000000	+0,0632
Wed, 16 Dec 2015 17:01:45 +0000	2,5018000000	-0,035
Tue, 15 Dec 2015 03:38:57 +0000	2,5368000000	+0,0089
Mon, 14 Dec 2015 18:22:25 +0000	2,5279000000	-0,0113
Mon, 14 Dec 2015 06:07:47 +0000	2,5392000000	-0,0012
Sun, 13 Dec 2015 16:39:09 +0000	2,5404000000	-0,0767
Wed, 09 Dec 2015 12:39:15 +0000	2,6171000000	-0,0219
Sun, 06 Dec 2015 12:19:11 +0000	2,6390000000	+0,0018
Fri, 04 Dec 2015 08:04:11 +0000	2,6372000000	+0,0124
Fri, 04 Dec 2015 02:00:25 +0000	2,6248000000	+0,0145
Wed, 02 Dec 2015 04:57:05 +0000	2,6103000000	+0,0126
Tue, 01 Dec 2015 08:34:43 +0000	2,5977000000	-0,0187
Sun, 29 Nov 2015 21:07:43 +0000	2,6164000000	0
Sun, 29 Nov 2015 13:12:36 +0000	2,6164000000	+0,0012
Fri, 27 Nov 2015 22:40:05 +0000	2,6152000000	-0,0653
Thu, 26 Nov 2015 16:37:49 +0000	2,6805000000	-0,0049
Thu, 26 Nov 2015 03:38:46 +0000	2,6854000000	-0,0167
Sun, 22 Nov 2015 19:51:01 +0000	2,7021000000	+0,0424
Wed, 18 Nov 2015 23:34:01 +0000	2,6597000000	+0,0276
Tue, 17 Nov 2015 22:08:39 +0000	2,6321000000	+0,0126
Mon, 16 Nov 2015 20:57:26 +0000	2,6195000000	+0,0287
Mon, 16 Nov 2015 11:08:25 +0000	2,5908000000	-0,0003
Sat, 14 Nov 2015 14:06:07 +0000	2,5911000000	-0,0134
Fri, 13 Nov 2015 17:57:25 +0000	2,6045000000	-0,0264
Fri, 13 Nov 2015 14:32:19 +0000	2,6309000000	+0,0081
Tue, 10 Nov 2015 01:13:59 +0000	2,6228000000	-0,0211
Sun, 08 Nov 2015 13:10:22 +0000	2,6439000000	0
Sat, 07 Nov 2015 13:28:06 +0000	2,6439000000	+0,1215
Wed, 28 Oct 2015 02:42:13 +0000	2,5224000000	+0,0155
Tue, 27 Oct 2015 05:21:47 +0000	2,5069000000	+10
Tue, 27 Oct 2015 00:39:53 +0000	2,5068000000	-0,0245
Sun, 25 Oct 2015 05:50:03 +0000	2,5313000000	+0,0048
Fri, 23 Oct 2015 19:24:33 +0000	2,5265000000	+0,0687
Sun, 18 Oct 2015 05:32:48 +0000	2,4578000000	0
Sat, 17 Oct 2015 03:10:40 +0000	2,4578000000	-0,0525
Fri, 16 Oct 2015 14:32:00 +0000	2,5103000000	-0,0532
Sun, 11 Oct 2015 21:05:28 +0000	2,5635000000	0
Sun, 11 Oct 2015 02:58:27 +0000	2,5635000000	0
Sat, 10 Oct 2015 18:45:22 +0000	2,5635000000	0
Sat, 10 Oct 2015 10:41:26 +0000	2,5635000000	+0,0496
Wed, 07 Oct 2015 10:54:36 +0000	2,5139000000	+0,0014
Tue, 06 Oct 2015 22:39:55 +0000	2,5125000000	+0,0026
Tue, 06 Oct 2015 19:05:30 +0000	2,5099000000	+0,0435
Mon, 05 Oct 2015 08:04:51 +0000	2,4664000000	+0,0724
Wed, 30 Sep 2015 08:57:22 +0000	2,3940000000	-0,056
Mon, 28 Sep 2015 03:29:54 +0000	2,4500000000	+0,0002
Sun, 27 Sep 2015 17:41:04 +0000	2,4498000000	0
Sun, 27 Sep 2015 12:02:42 +0000	2,4498000000	-0,0021
Fri, 25 Sep 2015 19:15:00 +0000	2,4519000000	-0,0211
Fri, 25 Sep 2015 00:56:01 +0000	2,4730000000	+0,0648
Wed, 23 Sep 2015 10:30:19 +0000	2,4082000000	-0,0333
Mon, 21 Sep 2015 13:13:04 +0000	2,4415000000	-0,0123
Sun, 20 Sep 2015 13:39:26 +0000	2,4538000000	0
Sat, 19 Sep 2015 10:08:44 +0000	2,4538000000	-0,0346
Thu, 17 Sep 2015 18:11:54 +0000	2,4884000000	-0,0376
Wed, 16 Sep 2015 15:57:35 +0000	2,5260000000	+0,0369
Sun, 13 Sep 2015 05:13:52 +0000	2,4891000000	-0,0017
Fri, 11 Sep 2015 17:07:23 +0000	2,4908000000	-0,0545
Wed, 09 Sep 2015 08:59:32 +0000	2,5453000000	-0,1699
Sun, 30 Aug 2015 14:40:44 +0000	2,7152000000	+0,0055
Fri, 28 Aug 2015 16:05:31 +0000	2,7097000000	+0,0538
Wed, 26 Aug 2015 15:29:22 +0000	2,6559000000	-0,0582
Tue, 25 Aug 2015 13:54:16 +0000	2,7141000000	-0,0334
Sat, 22 Aug 2015 19:19:39 +0000	2,7475000000	-0,0475
Thu, 20 Aug 2015 14:47:34 +0000	2,7950000000	-0,0089
Sun, 16 Aug 2015 04:26:21 +0000	2,8039000000	0
Sat, 15 Aug 2015 21:19:20 +0000	2,8039000000	-0,0278
Mon, 10 Aug 2015 15:41:24 +0000	2,8317000000	-0,0202
Mon, 03 Aug 2015 17:51:07 +0000	2,8519000000	-0,01
Sun, 02 Aug 2015 06:44:25 +0000	2,8619000000	0
Sun, 02 Aug 2015 02:07:58 +0000	2,8619000000	-0,0512
Fri, 31 Jul 2015 05:00:01 +0000	2,9131000000	+0,0123
Tue, 28 Jul 2015 19:01:48 +0000	2,9008000000	-0,0003
Tue, 28 Jul 2015 13:45:22 +0000	2,9011000000	-0,0041
Mon, 27 Jul 2015 16:20:53 +0000	2,9052000000	-0,0292
Sat, 25 Jul 2015 23:09:08 +0000	2,9344000000	0
Sat, 25 Jul 2015 02:35:25 +0000	2,9344000000	-0,0515
Thu, 23 Jul 2015 18:35:02 +0000	2,9859000000	-0,1206
Sun, 19 Jul 2015 18:32:33 +0000	3,1065000000	0
Sun, 19 Jul 2015 06:41:19 +0000	3,1065000000	0
Sat, 18 Jul 2015 11:58:37 +0000	3,1065000000	-0,0042
Fri, 17 Jul 2015 17:16:20 +0000	3,1107000000	-0,0255
Thu, 16 Jul 2015 08:05:31 +0000	3,1362000000	+0,0517
Mon, 13 Jul 2015 05:51:50 +0000	3,0845000000	+0,008
Sun, 12 Jul 2015 08:30:10 +0000	3,0765000000	0
Sat, 11 Jul 2015 18:04:42 +0000	3,0765000000	0
Sat, 11 Jul 2015 03:17:03 +0000	3,0765000000	-0,0345
Sun, 05 Jul 2015 05:46:58 +0000	3,1110000000	+0,0067
Sun, 21 Jun 2015 15:01:02 +0000	3,1043000000	0
Sat, 20 Jun 2015 22:24:14 +0000	3,1043000000	0
Sat, 20 Jun 2015 15:10:54 +0000	3,1043000000	+0,0058
Sat, 13 Jun 2015 22:25:56 +0000	3,0985000000	0
Sat, 13 Jun 2015 02:28:51 +0000	3,0985000000	-0,0258
Wed, 10 Jun 2015 14:07:43 +0000	3,1243000000	+0,0227
Sun, 07 Jun 2015 18:47:14 +0000	3,1016000000	0
Sat, 06 Jun 2015 23:29:01 +0000	3,1016000000	0
Sat, 06 Jun 2015 04:59:10 +0000	3,1016000000	-0,0267
Wed, 27 May 2015 16:19:31 +0000	3,1283000000	-0,0458
Sun, 24 May 2015 22:22:37 +0000	3,1741000000	-0,0685
Thu, 21 May 2015 04:58:59 +0000	3,2426000000	+0,0269
Wed, 20 May 2015 11:46:56 +0000	3,2157000000	+0,0222
Sun, 17 May 2015 18:31:43 +0000	3,1935000000	-0,0725
Sun, 10 May 2015 12:35:09 +0000	3,2660000000	+0,0241
Fri, 08 May 2015 14:52:05 +0000	3,2419000000	+0,0185
Sat, 02 May 2015 14:52:54 +0000	3,2234000000	-0,1264
Mon, 27 Apr 2015 05:32:21 +0000	3,3498000000	+0,0026
Sun, 26 Apr 2015 04:18:12 +0000	3,3472000000	0
Sat, 25 Apr 2015 16:54:49 +0000	3,3472000000	+0,0196
Thu, 23 Apr 2015 20:12:10 +0000	3,3276000000	+0,0575
Tue, 14 Apr 2015 23:52:37 +0000	3,2701000000	+0,0175
Tue, 14 Apr 2015 16:32:43 +0000	3,2526000000	-0,0208
Sun, 12 Apr 2015 16:30:01 +0000	3,2734000000	0
Sat, 11 Apr 2015 17:27:21 +0000	3,2734000000	+0,0066
Thu, 09 Apr 2015 21:53:25 +0000	3,2668000000	+0,1044
Wed, 08 Apr 2015 02:39:39 +0000	3,1624000000	+0,006
Tue, 07 Apr 2015 13:24:33 +0000	3,1564000000	+0,0157
Tue, 07 Apr 2015 06:20:08 +0000	3,1407000000	-0,009
Mon, 06 Apr 2015 11:40:36 +0000	3,1497000000	+0,0064
Mon, 06 Apr 2015 00:42:15 +0000	3,1433000000	-0,0068
Fri, 03 Apr 2015 21:54:44 +0000	3,1501000000	+0,0295
Wed, 01 Apr 2015 10:42:33 +0000	3,1206000000	+0,0841
Sun, 29 Mar 2015 17:30:06 +0000	3,0365000000	0
Sun, 29 Mar 2015 04:52:59 +0000	3,0365000000	+0,0057
Fri, 27 Mar 2015 17:31:19 +0000	3,0308000000	-0,0915
Tue, 24 Mar 2015 10:08:48 +0000	3,1223000000	-0,0021
Mon, 23 Mar 2015 22:22:21 +0000	3,1244000000	+0,0529
Sat, 21 Mar 2015 00:09:31 +0000	3,0715000000	-0,0484
Mon, 16 Mar 2015 15:22:44 +0000	3,1199000000	+0,0041
Sat, 14 Mar 2015 16:44:25 +0000	3,1158000000	-0,082
Thu, 12 Mar 2015 17:36:59 +0000	3,1978000000	-0,0277
Wed, 11 Mar 2015 21:01:48 +0000	3,2255000000	+0,0045
Sun, 08 Mar 2015 23:11:58 +0000	3,2210000000	-0,0454
Wed, 04 Mar 2015 13:12:52 +0000	3,2664000000	-0,0659
Mon, 23 Feb 2015 10:52:11 +0000	3,3323000000	-0,0232
Tue, 17 Feb 2015 13:05:34 +0000	3,3555000000	-0,0794
Sun, 08 Feb 2015 19:24:16 +0000	3,4349000000	-0,0086
Fri, 06 Feb 2015 05:42:09 +0000	3,4435000000	-0,006
Thu, 05 Feb 2015 23:54:27 +0000	3,4495000000	-0,2191
Fri, 30 Jan 2015 08:14:45 +0000	3,6686000000	+0,1224
Tue, 20 Jan 2015 03:16:41 +0000	3,5462000000	+0,0174
Mon, 19 Jan 2015 18:35:55 +0000	3,5288000000	+0,1128
Fri, 09 Jan 2015 01:35:43 +0000	3,4160000000	-0,0048
Thu, 08 Jan 2015 07:45:59 +0000	3,4208000000	+0,0341
Sat, 03 Jan 2015 13:41:25 +0000	3,3867000000	-0,0373
Fri, 02 Jan 2015 09:12:28 +0000	3,4240000000	+0,0792
Tue, 30 Dec 2014 20:12:01 +0000	3,3448000000	+0,0012
Tue, 30 Dec 2014 09:48:01 +0000	3,3436000000	+0,005
Tue, 30 Dec 2014 03:39:49 +0000	3,3386000000	-0,0045
Sat, 27 Dec 2014 05:39:32 +0000	3,3431000000	+0,0027
Fri, 26 Dec 2014 05:40:44 +0000	3,3404000000	+0,0472
Thu, 18 Dec 2014 02:17:15 +0000	3,2932000000	+0,0041
Wed, 17 Dec 2014 23:01:56 +0000	3,2891000000	-0,1685
Mon, 08 Dec 2014 09:04:44 +0000	3,4576000000	-0,0008
Sun, 07 Dec 2014 13:50:50 +0000	3,4584000000	0
Sat, 06 Dec 2014 18:51:10 +0000	3,4584000000	0
Sat, 06 Dec 2014 12:10:28 +0000	3,4584000000	+0,022
Thu, 04 Dec 2014 14:12:21 +0000	3,4364000000	-0,0582
Tue, 25 Nov 2014 15:41:47 +0000	3,4946000000	+0,0754
Fri, 21 Nov 2014 07:56:06 +0000	3,4192000000	+0,0186
Tue, 18 Nov 2014 18:35:16 +0000	3,4006000000	-0,0043
Mon, 17 Nov 2014 23:36:24 +0000	3,4049000000	-0,0026
Fri, 14 Nov 2014 00:11:20 +0000	3,4075000000	-0,0276
Thu, 13 Nov 2014 15:30:02 +0000	3,4351000000	-0,0249
Mon, 10 Nov 2014 05:02:50 +0000	3,4600000000	-0,0715
Tue, 04 Nov 2014 01:36:49 +0000	3,5315000000	+0,0743
Tue, 28 Oct 2014 08:30:22 +0000	3,4572000000	-0,0076
Mon, 27 Oct 2014 20:50:53 +0000	3,4648000000	-0,0786
Sat, 25 Oct 2014 21:32:19 +0000	3,5434000000	+0,0523
Thu, 23 Oct 2014 13:04:06 +0000	3,4911000000	-0,0384
Thu, 16 Oct 2014 07:08:40 +0000	3,5295000000	-0,1097
Mon, 13 Oct 2014 20:44:36 +0000	3,6392000000	-0,0104
Mon, 13 Oct 2014 13:49:25 +0000	3,6496000000	-0,0029
Wed, 08 Oct 2014 20:33:57 +0000	3,6525000000	+0,051
Tue, 07 Oct 2014 07:17:30 +0000	3,6015000000	+0,0112
Mon, 06 Oct 2014 10:21:06 +0000	3,5903000000	+0,0029
Sat, 04 Oct 2014 17:06:43 +0000	3,5874000000	+0,0518
Wed, 01 Oct 2014 20:33:43 +0000	3,5356000000	-0,0617
Sun, 28 Sep 2014 22:08:11 +0000	3,5973000000	-0,0027
Fri, 26 Sep 2014 22:03:28 +0000	3,6000000000	-0,0427
Mon, 22 Sep 2014 08:40:47 +0000	3,6427000000	0
Tue, 16 Sep 2014 11:42:34 +0000	3,6427000000	-0,0108
Mon, 15 Sep 2014 11:42:18 +0000	3,6535000000	-0,0147
Sun, 14 Sep 2014 13:24:19 +0000	3,6682000000	-0,0602
Fri, 12 Sep 2014 11:47:09 +0000	3,7284000000	-0,0827
Sat, 06 Sep 2014 18:01:32 +0000	3,8111000000	+0,0286
Sun, 31 Aug 2014 21:11:00 +0000	3,7825000000	+0,0788
Mon, 25 Aug 2014 11:53:23 +0000	3,7037000000	+0,0219
Sat, 16 Aug 2014 19:08:01 +0000	3,6818000000	+0,012
Fri, 15 Aug 2014 11:21:38 +0000	3,6698000000	+0,0293
Sat, 09 Aug 2014 06:38:25 +0000	3,6405000000	-0,023
Wed, 06 Aug 2014 03:58:20 +0000	3,6635000000	-0,0268
Sun, 03 Aug 2014 11:45:35 +0000	3,6903000000	+0,0058
Sat, 19 Jul 2014 23:03:28 +0000	3,6845000000	-0,0395
Wed, 16 Jul 2014 07:27:47 +0000	3,7240000000	+0,0062
Thu, 10 Jul 2014 11:17:54 +0000	3,7178000000	+0,008
Tue, 08 Jul 2014 07:42:31 +0000	3,7098000000	+0,0005
Tue, 08 Jul 2014 03:27:25 +0000	3,7093000000	-0,0163
Sun, 06 Jul 2014 05:27:49 +0000	3,7256000000	+0,0039
Fri, 04 Jul 2014 22:13:42 +0000	3,7217000000	-0,0095
Tue, 01 Jul 2014 15:23:33 +0000	3,7312000000	+0,0309
Wed, 25 Jun 2014 03:57:42 +0000	3,7003000000	+0,0067
Sun, 22 Jun 2014 06:52:14 +0000	3,6936000000	-0,0104
Thu, 19 Jun 2014 02:29:12 +0000	3,7040000000	+0,0094
Wed, 18 Jun 2014 19:28:43 +0000	3,6946000000	-0,0055
Mon, 16 Jun 2014 18:31:37 +0000	3,7001000000	-0,0083
Fri, 13 Jun 2014 02:04:29 +0000	3,7084000000	+0,018
Thu, 12 Jun 2014 18:59:22 +0000	3,6904000000	-0,0086
Mon, 09 Jun 2014 17:56:45 +0000	3,6990000000	+0,0416
Sat, 07 Jun 2014 12:46:41 +0000	3,6574000000	+0,0179
Fri, 06 Jun 2014 13:58:26 +0000	3,6395000000	+0,0098
Thu, 05 Jun 2014 21:06:09 +0000	3,6297000000	+0,0024
Tue, 03 Jun 2014 03:54:51 +0000	3,6273000000	-0,0077
Mon, 02 Jun 2014 15:47:13 +0000	3,6350000000	-0,0354
Tue, 27 May 2014 19:31:13 +0000	3,6704000000	+0,0149
Tue, 29 Apr 2014 11:36:08 +0000	3,6555000000	+0,0212
Mon, 28 Apr 2014 17:01:18 +0000	3,6343000000	+0,0267
Mon, 28 Apr 2014 09:18:17 +0000	3,6076000000	-0,0196
Thu, 17 Apr 2014 21:51:52 +0000	3,6272000000	+0,032
Thu, 03 Apr 2014 05:06:37 +0000	3,5952000000	-0,0189
Wed, 02 Apr 2014 17:51:58 +0000	3,6141000000	+0,1518
Thu, 20 Mar 2014 19:09:49 +0000	3,4623000000	+0,0106
Mon, 17 Mar 2014 04:34:07 +0000	3,4517000000	+0,0183
Fri, 14 Mar 2014 06:34:17 +0000	3,4334000000	+0,0062
Tue, 11 Mar 2014 19:59:46 +0000	3,4272000000	-0,0351
Sat, 08 Mar 2014 02:12:18 +0000	3,4623000000	-0,0235
Tue, 04 Mar 2014 08:47:00 +0000	3,4858000000	+0,0579
Tue, 18 Feb 2014 13:23:25 +0000	3,4279000000	+0,0078
Tue, 11 Feb 2014 12:33:06 +0000	3,4201000000	-0,0403
Thu, 06 Feb 2014 18:26:43 +0000	3,4604000000	-0,027
Thu, 23 Jan 2014 02:58:26 +0000	3,4874000000	-0,0476
Sun, 19 Jan 2014 10:33:20 +0000	3,5350000000	+0,0749
Wed, 01 Jan 2014 02:31:37 +0000	3,4601000000	+0,0134
Sun, 22 Dec 2013 18:32:52 +0000	3,4467000000	-0,0689
Sat, 14 Dec 2013 07:12:58 +0000	3,5156000000	-0,0028
Sun, 08 Dec 2013 19:28:36 +0000	3,5184000000	-0,02
Sun, 01 Dec 2013 15:41:10 +0000	3,5384000000	0
Fri, 29 Nov 2013 21:05:42 +0000	3,5384000000	-0,19430504
Mon, 04 Nov 2013 00:26:51 +0000	3,7327050400	-0,0697855
Sun, 03 Nov 2013 06:15:28 +0000	3,8024905400	+0,00877042
Wed, 16 Oct 2013 02:25:23 +0000	3,7937201200	+0,04359619
Wed, 09 Oct 2013 04:08:16 +0000	3,7501239300	+0,02814805
Thu, 03 Oct 2013 20:33:05 +0000	3,7219758800	0
Tue, 01 Oct 2013 14:15:38 +0000	3,7219758800	0
Sun, 29 Sep 2013 09:33:34 +0000	3,7219758800	0
Thu, 26 Sep 2013 18:59:10 +0000	3,7219758800	-0,0599242
Wed, 25 Sep 2013 06:00:08 +0000	3,7819000800	+0,01024882
Tue, 24 Sep 2013 23:46:00 +0000	3,7716512600	+0,08628635
Sun, 15 Sep 2013 23:21:53 +0000	3,6853649100	+0,00410371
Wed, 11 Sep 2013 03:27:56 +0000	3,6812612000	-0,01682944
Tue, 10 Sep 2013 03:17:27 +0000	3,6980906400	+0,14787747
Sat, 31 Aug 2013 11:19:13 +0000	3,5502131700	0
Sat, 31 Aug 2013 01:32:45 +0000	3,5502131700	+0,00740308
Sun, 25 Aug 2013 09:34:18 +0000	3,5428100900	+0,05560274
Wed, 21 Aug 2013 23:03:38 +0000	3,4872073500	-0,09084568
Fri, 16 Aug 2013 08:42:50 +0000	3,5780530300	-0,10111049
Tue, 13 Aug 2013 02:44:46 +0000	3,6791635200	-0,0097022
Wed, 31 Jul 2013 18:57:45 +0000	3,6888657200	-0,01438628
Tue, 30 Jul 2013 07:03:23 +0000	3,7032520000	-0,02452079
Sun, 28 Jul 2013 22:30:44 +0000	3,7277727900	-0,09029878
Thu, 18 Jul 2013 22:23:01 +0000	3,8180715700	-0,01699796
Tue, 16 Jul 2013 23:32:27 +0000	3,8350695300	-0,00809707
Sat, 06 Jul 2013 05:07:53 +0000	3,8431666000	-0,03036001
Fri, 28 Jun 2013 19:44:43 +0000	3,8735266100	+0,01963372
Wed, 26 Jun 2013 14:40:21 +0000	3,8538928900	+0,08000705
Sat, 22 Jun 2013 09:23:22 +0000	3,7738858400	-0,13226655
Mon, 17 Jun 2013 01:37:38 +0000	3,9061523900	-0,0389032
Sun, 09 Jun 2013 20:28:10 +0000	3,9450555900	-0,0100092
Fri, 07 Jun 2013 10:37:05 +0000	3,9550647900	-0,04623042
Sat, 01 Jun 2013 15:43:30 +0000	4,0012952100	-0,18964944
Sat, 25 May 2013 22:40:52 +0000	4,1909446500	-0,08004524
Sun, 28 Apr 2013 21:55:42 +0000	4,2709898900	+0,03823555
Wed, 24 Apr 2013 07:25:50 +0000	4,2327543400	-0,0889782
Sun, 14 Apr 2013 07:51:18 +0000	4,3217325400	+0,01820269
Mon, 08 Apr 2013 08:58:13 +0000	4,3035298500	-0,00011051
Mon, 08 Apr 2013 04:40:27 +0000	4,3036403600	+0,02268761
Wed, 27 Mar 2013 17:13:28 +0000	4,2809527500	+0,03049258
Sat, 23 Mar 2013 08:59:42 +0000	4,2504601700	-0,07092274
Tue, 19 Mar 2013 06:29:59 +0000	4,3213829100	+0,00524558
Mon, 18 Mar 2013 20:21:44 +0000	4,3161373300	+0,02976353
Tue, 26 Feb 2013 19:58:54 +0000	4,2863738000	-0,00972467
Sat, 23 Feb 2013 10:25:22 +0000	4,2960984700	+0,02911046
Tue, 19 Feb 2013 22:35:44 +0000	4,2669880100	+0,00123161
Sun, 17 Feb 2013 08:28:11 +0000	4,2657564000	+0,02128731
Thu, 14 Feb 2013 11:06:38 +0000	4,2444690900	+0,01854908
Wed, 13 Feb 2013 00:18:36 +0000	4,2259200100	-0,00732004
Mon, 11 Feb 2013 22:07:20 +0000	4,2332400500	-0,00337398
Mon, 11 Feb 2013 15:40:59 +0000	4,2366140300	+0,07133441
Wed, 30 Jan 2013 20:37:29 +0000	4,1652796200	+0,0742252
Mon, 28 Jan 2013 20:05:24 +0000	4,0910544200	-0,00904879
Mon, 28 Jan 2013 09:09:30 +0000	4,1001032100	+0,00983875
Sat, 26 Jan 2013 10:18:52 +0000	4,0902644600	0
Sat, 26 Jan 2013 02:43:09 +0000	4,0902644600	-0,0305723
Sun, 13 Jan 2013 16:57:48 +0000	4,1208367600	+0,11238213
Mon, 10 Dec 2012 16:26:19 +0000	4,0084546300	0
Mon, 10 Dec 2012 04:35:36 +0000	4,0084546300	0
Fri, 07 Dec 2012 16:01:34 +0000	4,0084546300	-0,19704482
Fri, 16 Nov 2012 13:53:44 +0000	4,2054994500	-0,04923286
Sat, 03 Nov 2012 02:31:47 +0000	4,2547323100	+0,02233069
Thu, 20 Sep 2012 21:45:09 +0000	4,2324016200	-0,18295741
Thu, 09 Aug 2012 21:28:01 +0000	4,4153590300	+0,02978395
Wed, 08 Aug 2012 16:10:47 +0000	4,3855750800	+0,01252924
Tue, 07 Aug 2012 17:07:34 +0000	4,3730458400	+0,05831017
Thu, 21 Jun 2012 13:24:12 +0000	4,3147356700	+0,01717729
Wed, 20 Jun 2012 16:38:26 +0000	4,2975583800	-0,02623868
Fri, 08 Jun 2012 02:33:20 +0000	4,3237970600	-0,04021815
Sun, 03 Jun 2012 16:48:57 +0000	4,3640152100	0
Sat, 02 Jun 2012 02:26:41 +0000	4,3640152100	+0,02597054
Thu, 24 May 2012 12:51:18 +0000	4,3380446700	-0,13313066
Mon, 30 Apr 2012 20:21:08 +0000	4,4711753300	-0,01351743
Wed, 25 Apr 2012 21:21:15 +0000	4,4846927600	-0,24039892
Thu, 15 Mar 2012 14:18:54 +0000	4,7250916800	-0,02995422
Wed, 14 Mar 2012 19:35:19 +0000	4,7550459000	-0,15671781
Tue, 07 Feb 2012 20:03:23 +0000	4,9117637100	+0,04686394
Sat, 28 Jan 2012 16:18:10 +0000	4,8648997700	+0,19683574
Wed, 04 Jan 2012 12:22:38 +0000	4,6680640300	+0,07619474
Sun, 25 Dec 2011 21:56:32 +0000	4,5918692900	0
Sun, 25 Dec 2011 02:36:34 +0000	4,5918692900	-0,06599012
Sat, 03 Dec 2011 07:09:34 +0000	4,6578594100	+0,04311177
Fri, 02 Dec 2011 16:33:33 +0000	4,6147476400	-0,06145217
Thu, 10 Nov 2011 17:48:57 +0000	4,6761998100	+0,01560782
Thu, 10 Nov 2011 08:25:01 +0000	4,6605919900	-0,00534475
Mon, 10 Oct 2011 14:01:28 +0000	4,6659367400	-0,04885173
Sun, 09 Oct 2011 09:02:24 +0000	4,7147884700	+0,1248201
Wed, 21 Sep 2011 06:18:50 +0000	4,5899683700	-0,15042479
Sun, 18 Sep 2011 00:00:16 +0000	4,7403931600	-0,02938154
Fri, 16 Sep 2011 18:12:05 +0000	4,7697747000	-0,13460943
Wed, 31 Aug 2011 21:17:38 +0000	4,9043841300	+0,04253867
Thu, 25 Aug 2011 14:35:38 +0000	4,8618454600	-0,01342798
Thu, 25 Aug 2011 06:27:44 +0000	4,8752734400	-0,05346599
Wed, 24 Aug 2011 07:51:30 +0000	4,9287394300	+0,01009408
Sun, 21 Aug 2011 17:32:58 +0000	4,9186453500	-0,0039228
Sat, 13 Aug 2011 09:33:48 +0000	4,9225681500	+0,0101935
Sat, 13 Aug 2011 01:10:26 +0000	4,9123746500	-0,03076001
Sun, 05 Jun 2011 13:11:03 +0000	4,9431346600	0

Обратите внимание, что информация об обменного курса BRL в MAD обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 17:05:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Марокканский дирхам

Примечание: График курса обмена валют Бразильский реал/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Марокканский дирхам в течение 2511 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.