Обмен валюты

BRL/MDL


Обменный курс на сегодня для BRL/MDL является 5.8175 BRL за MDL, это означает, что с 100 Бразилия реалов можете купить 581.75 Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или MDL.
  


BRL в MDL обменного курса

Дата Обменный курс Вариация
increased 5,8175000000 +0,1558
decreased 5,6617000000 -0,3152
increased 5,9769000000 +0,0296
increased 5,9473000000 +0,0564
decreased 5,8909000000 -0,0544
decreased 5,9453000000 -0,0272
increased 5,9725000000 +0,0163
decreased 5,9562000000 -0,0378
decreased 5,9940000000 -0,0407
increased 6,0347000000 +0,1554
decreased 5,8793000000 -0,012
not_changed 5,8913000000 0
decreased 5,8913000000 -0,2355
decreased 6,1268000000 -0,0536
increased 6,1804000000 +0,0386
increased 6,1418000000 +0,0225
decreased 6,1193000000 -0,0026
decreased 6,1219000000 -0,04
decreased 6,1619000000 -0,0614
decreased 6,2233000000 -0,2021
increased 6,4254000000 +0,0053
increased 6,4201000000 +0,0934
increased 6,3267000000 +0,1525
increased 6,1742000000 +0,0128
increased 6,1614000000 +0,0416
increased 6,1198000000 +0,0594
increased 6,0604000000 +0,0513
decreased 6,0091000000 -0,0837
increased 6,0928000000 +0,0539
not_changed 6,0389000000 0
increased 6,0389000000 +0,0901
increased 5,9488000000 +0,0009
decreased 5,9479000000 -0,127
increased 6,0749000000 +0,0226
decreased 6,0523000000 -0,0896
decreased 6,1419000000 -0,0231
increased 6,1650000000 +0,1205
decreased 6,0445000000 -0,0338
increased 6,0783000000 +0,0114
decreased 6,0669000000 -0,0043
increased 6,0712000000 +0,0261
not_changed 6,0451000000 0
not_changed 6,0451000000 0
decreased 6,0451000000 -0,0463
decreased 6,0914000000 -0,0828
decreased 6,1742000000 -0,1145
increased 6,2887000000 +0,1125
increased 6,1762000000 +0,0867
increased 6,0895000000 +0,023
increased 6,0665000000 +0,031
increased 6,0355000000 +0,0346
decreased 6,0009000000 -0,0783
decreased 6,0792000000 -0,0005
decreased 6,0797000000 -0,0009
increased 6,0806000000 +0,0003
increased 6,0803000000 +0,0128
increased 6,0675000000 +0,0269
increased 6,0406000000 +0,0069
decreased 6,0337000000 -0,058
decreased 6,0917000000 -0,0198
decreased 6,1115000000 -0,0288
decreased 6,1403000000 -0,0238
decreased 6,1641000000 -0,0194
increased 6,1835000000 +0,4052
increased 5,7783000000 +0,0957
decreased 5,6826000000 -0,0463
decreased 5,7289000000 -0,0539
increased 5,7828000000 +0,0035
increased 5,7793000000 +0,1595
increased 5,6198000000 +0,0807
decreased 5,5391000000 -0,0507
decreased 5,5898000000 -0,0028
increased 5,5926000000 +0,0244
not_changed 5,5682000000 0
increased 5,5682000000 +0,0158
decreased 5,5524000000 -0,0082
decreased 5,5606000000 -0,1005
increased 5,6611000000 +0,151
decreased 5,5101000000 -0,1052
increased 5,6153000000 +0,0504
increased 5,5649000000 +0,0459
decreased 5,5190000000 -0,081
increased 5,6000000000 +0,0162
decreased 5,5838000000 -0,0079
decreased 5,5917000000 -0,0013
increased 5,5930000000 +0,0336
decreased 5,5594000000 -0,0483
increased 5,6077000000 +0,1528
decreased 5,4549000000 -0,0639
increased 5,5188000000 +0,003
not_changed 5,5158000000 0
increased 5,5158000000 +0,0608
increased 5,4550000000 +0,0208
not_changed 5,4342000000 0
not_changed 5,4342000000 0
not_changed 5,4342000000 0
decreased 5,4342000000 -0,0159
increased 5,4501000000 +0,1433
increased 5,3068000000 +0,0707
decreased 5,2361000000 -0,0023
decreased 5,2384000000 -0,0143
decreased 5,2527000000 -0,068
decreased 5,3207000000 -0,1189
decreased 5,4396000000 -0,1246
not_changed 5,5642000000 0
not_changed 5,5642000000 0
increased 5,5642000000 +0,2698
increased 5,2944000000 +0,0369
increased 5,2575000000 +0,1606
increased 5,0969000000 +0,0892
not_changed 5,0077000000 0
increased 5,0077000000 +0,0121
increased 4,9956000000 +0,0107
decreased 4,9849000000 -0,0056
decreased 4,9905000000 -0,0089
decreased 4,9994000000 -0,1321
increased 5,1315000000 +0,0004
increased 5,1311000000 +0,0006
decreased 5,1305000000 -0,0627
increased 5,1932000000 +0,0089
not_changed 5,1843000000 0
increased 5,1843000000 +0,015
increased 5,1693000000 +0,1014
decreased 5,0679000000 -0,0346
increased 5,1025000000 +0,0575
increased 5,0450000000 +0,0219
not_changed 5,0231000000 0
not_changed 5,0231000000 0
increased 5,0231000000 +0,0909
decreased 4,9322000000 -0,11
increased 5,0422000000 +0,0002
decreased 5,0420000000 -0,0073
decreased 5,0493000000 -0,0274
decreased 5,0767000000 -0,0077
decreased 5,0844000000 -0,0941
increased 5,1785000000 +0,141
increased 5,0375000000 +0,0279
increased 5,0096000000 +0,0098
increased 4,9998000000 +0,0236
increased 4,9762000000 +0,0003
not_changed 4,9759000000 0
increased 4,9759000000 +0,0008
increased 4,9751000000 +0,0479
decreased 4,9272000000 -0,0615
not_changed 4,9887000000 0
decreased 4,9887000000 -0,0201
increased 5,0088000000 +0,0412
increased 4,9676000000 +0,0767
increased 4,8909000000 +0,0124
decreased 4,8785000000 -0,0468
not_changed 4,9253000000 0
decreased 4,9253000000 -0,0706
decreased 4,9959000000 -0,0293
increased 5,0252000000 +0,0381
decreased 4,9871000000 -0,1072
increased 5,0943000000 +0,0042
decreased 5,0901000000 -0,0363
not_changed 5,1264000000 0
decreased 5,1264000000 -0,0404
decreased 5,1668000000 -0,0644
increased 5,2312000000 +0,0043
decreased 5,2269000000 -0,0779
decreased 5,3048000000 -0,0153
increased 5,3201000000 +0,0844
increased 5,2357000000 +0,086
decreased 5,1497000000 -0,0808
decreased 5,2305000000 -0,0004
decreased 5,2309000000 -0,1431
decreased 5,3740000000 -0,0614
increased 5,4354000000 +0,0443
not_changed 5,3911000000 0
increased 5,3911000000 +0,0711
increased 5,3200000000 +0,0308
decreased 5,2892000000 -0,0048
increased 5,2940000000 +0,0665
increased 5,2275000000 +0,0751
increased 5,1524000000 +0,0067
decreased 5,1457000000 -0,1745
increased 5,3202000000 +0,0703
decreased 5,2499000000 -0,0539
not_changed 5,3038000000 0
increased 5,3038000000 +0,0235
decreased 5,2803000000 -0,0114
increased 5,2917000000 +0,1086
decreased 5,1831000000 -0,0301
decreased 5,2132000000 -0,0012
increased 5,2144000000 +0,0002
decreased 5,2142000000 -0,0086
increased 5,2228000000 +0,1285
decreased 5,0943000000 -0,0732
increased 5,1675000000 +0,0079
increased 5,1596000000 +0,0817
increased 5,0779000000 +0,0678
not_changed 5,0101000000 0
not_changed 5,0101000000 0
decreased 5,0101000000 -0,1546
increased 5,1647000000 +0,1072
decreased 5,0575000000 -0,195
increased 5,2525000000 +0,1346
decreased 5,1179000000 -0,0717
increased 5,1896000000 +0,0938
increased 5,0958000000 +0,0019
not_changed 5,0939000000 0
increased 5,0939000000 +0,0764
increased 5,0175000000 +0,1128
decreased 4,9047000000 -0,1799
decreased 5,0846000000 -0,0025
not_changed 5,0871000000 0
not_changed 5,0871000000 0
not_changed 5,0871000000 0
decreased 5,0871000000 -0,0011
increased 5,0882000000 +0,1812
decreased 4,9070000000 -0,1367
decreased 5,0437000000 -0,0054
decreased 5,0491000000 -0,0115
increased 5,0606000000 +0,0297
not_changed 5,0309000000 0
not_changed 5,0309000000 0
increased 5,0309000000 +0,0012
decreased 5,0297000000 -0,0408
decreased 5,0705000000 -0,0276
decreased 5,0981000000 -0,2179
increased 5,3160000000 +0,0227
decreased 5,2933000000 -0,1287
decreased 5,4220000000 -0,0641
increased 5,4861000000 +0,0174
increased 5,4687000000 +0,031
not_changed 5,4377000000 0
increased 5,4377000000 +0,0509
decreased 5,3868000000 -0,0957
increased 5,4825000000 +0,0475
not_changed 5,4350000000 0
decreased 5,4350000000 -0,0613
increased 5,4963000000 +0,0437
decreased 5,4526000000 -0,0252
decreased 5,4778000000 -0,0007
not_changed 5,4785000000 0
decreased 5,4785000000 -0,1353
decreased 5,6138000000 -0,0506
decreased 5,6644000000 -0,1065
decreased 5,7709000000 -0,2255
decreased 5,9964000000 -0,0018
increased 5,9982000000 +0,0759
not_changed 5,9223000000 0
increased 5,9223000000 +0,0027
decreased 5,9196000000 -0,1558
decreased 6,0754000000 -0,0011
increased 6,0765000000 +0,1034
increased 5,9731000000 +0,0656
not_changed 5,9075000000 0
not_changed 5,9075000000 0
decreased 5,9075000000 -0,1679
not_changed 6,0754000000 0
decreased 6,0754000000 -0,0132
increased 6,0886000000 +0,0692
decreased 6,0194000000 -0,1552
not_changed 6,1746000000 0
increased 6,1746000000 +0,2745
increased 5,9001000000 +0,0643
not_changed 5,8358000000 0
not_changed 5,8358000000 0
decreased 5,8358000000 -0,0206
increased 5,8564000000 +0,0234
not_changed 5,8330000000 0
increased 5,8330000000 +0,0028
decreased 5,8302000000 -0,0063
increased 5,8365000000 +0,0534
decreased 5,7831000000 -0,0097
decreased 5,7928000000 -0,0536
decreased 5,8464000000 -0,175
increased 6,0214000000 +0,0354
increased 5,9860000000 +0,0701
decreased 5,9159000000 -0,0261
decreased 5,9420000000 -0,0705
decreased 6,0125000000 -0,1713
increased 6,1838000000 +0,0107
decreased 6,1731000000 -0,0103
decreased 6,1834000000 -0,0723
increased 6,2557000000 +0,0251
increased 6,2306000000 +0,4044
increased 5,8262000000 +0,0529
decreased 5,7733000000 -0,0261
not_changed 5,7994000000 0
increased 5,7994000000 +0,0273
increased 5,7721000000 +0,0108
increased 5,7613000000 +0,1202
decreased 5,6411000000 -0,0149
decreased 5,6560000000 -0,0632
increased 5,7192000000 +0,1136
increased 5,6056000000 +0,0474
increased 5,5582000000 +0,0231
decreased 5,5351000000 -0,1549
decreased 5,6900000000 -0,0096
decreased 5,6996000000 -0,2496
decreased 5,9492000000 -0,0335
increased 5,9827000000 +0,2001
increased 5,7826000000 +0,2109
decreased 5,5717000000 -0,2278
decreased 5,7995000000 -0,1679
increased 5,9674000000 +0,0229
decreased 5,9445000000 -0,2432
decreased 6,1877000000 -0,2938
increased 6,4815000000 +0,0652
decreased 6,4163000000 -0,0328
decreased 6,4491000000 -0,1796
decreased 6,6287000000 -0,0569
decreased 6,6856000000 -0,0083
increased 6,6939000000 +0,0606
decreased 6,6333000000 -0,2658
increased 6,8991000000 +0,0447
increased 6,8544000000 +0,4679
increased 6,3865000000 +0,0023
decreased 6,3842000000 -0,0702
increased 6,4544000000 +0,6538
decreased 5,8006000000 -0,0718
not_changed 5,8724000000 0
increased 5,8724000000 +0,0613
not_changed 5,8111000000 0
increased 5,8111000000 +0,0047
decreased 5,8064000000 -0,0496
decreased 5,8560000000 -0,0578
increased 5,9138000000 +0,2695
decreased 5,6443000000 -0,2402
not_changed 5,8845000000 0
not_changed 5,8845000000 0
not_changed 5,8845000000 0
decreased 5,8845000000 -0,1052
increased 5,9897000000 +0,1403
increased 5,8494000000 +0,0259
increased 5,8235000000 +0,0341
increased 5,7894000000 +0,039
decreased 5,7504000000 -0,0602
increased 5,8106000000 +0,0263
decreased 5,7843000000 -0,0657
increased 5,8500000000 +0,0523
increased 5,7977000000 +0,0019
decreased 5,7958000000 -0,148
increased 5,9438000000 +0,1097
decreased 5,8341000000 -0,059
decreased 5,8931000000 -0,2179
decreased 6,1110000000 -0,0224
increased 6,1334000000 +0,0885
increased 6,0449000000 +0,053
increased 5,9919000000 +0,1014
decreased 5,8905000000 -0,0139
decreased 5,9044000000 -0,0122
decreased 5,9166000000 -0,1543
decreased 6,0709000000 -0,0108
decreased 6,0817000000 -0,0264
not_changed 6,1081000000 0
decreased 6,1081000000 -0,1313
decreased 6,2394000000 -0,0101
increased 6,2495000000 +0,0047
increased 6,2448000000 +0,1589
decreased 6,0859000000 -0,0277
increased 6,1136000000 +0,0682
not_changed 6,0454000000 0
increased 6,0454000000 +0,016
decreased 6,0294000000 -0,0171
increased 6,0465000000 +0,0445
decreased 6,0020000000 -0,0699
decreased 6,0719000000 -0,1462
decreased 6,2181000000 -0,0101
decreased 6,2282000000 -0,0108
decreased 6,2390000000 -0,0574
decreased 6,2964000000 -0,0265
increased 6,3229000000 +0,0232
increased 6,2997000000 +0,0004
decreased 6,2993000000 -0,08
increased 6,3793000000 +0,0577
increased 6,3216000000 +0,0401
increased 6,2815000000 +0,0026
increased 6,2789000000 +0,0233
increased 6,2556000000 +0,0494
increased 6,2062000000 +0,0085
decreased 6,1977000000 -0,0369
increased 6,2346000000 +0,1158
not_changed 6,1188000000 0
increased 6,1188000000 +0,0112
increased 6,1076000000 +0,0251
increased 6,0825000000 +0,0381
decreased 6,0444000000 -0,017
increased 6,0614000000 +0,0648
decreased 5,9966000000 -0,0511
increased 6,0477000000 +0,0692
not_changed 5,9785000000 0
increased 5,9785000000 +0,0941
decreased 5,8844000000 -0,0233
decreased 5,9077000000 10
increased 5,9078000000 +0,0355
decreased 5,8723000000 -0,1265
decreased 5,9988000000 -0,0275
increased 6,0263000000 +0,0709
decreased 5,9554000000 -0,033
increased 5,9884000000 +0,2034
decreased 5,7850000000 -0,0225
increased 5,8075000000 +0,0039
increased 5,8036000000 +0,1201
increased 5,6835000000 +0,1287
decreased 5,5548000000 -0,1384
decreased 5,6932000000 -0,059
decreased 5,7522000000 -0,049
increased 5,8012000000 +0,0097
increased 5,7915000000 +0,1502
increased 5,6413000000 +0,0601
decreased 5,5812000000 -0,0058
increased 5,5870000000 +0,069
decreased 5,5180000000 -0,0211
decreased 5,5391000000 -0,0955
increased 5,6346000000 +0,1599
decreased 5,4747000000 -0,0085
decreased 5,4832000000 -0,0209
increased 5,5041000000 +0,0782
decreased 5,4259000000 -0,1144
decreased 5,5403000000 -0,41178487
decreased 5,9520848700 -0,03126393
increased 5,9833488000 +0,00636402
increased 5,9769847800 +0,20184332
decreased 5,7751414600 -0,03734337
increased 5,8124848300 +0,20987659
increased 5,6026082400 +0,19822292
increased 5,4043853200 +0,13902614
decreased 5,2653591800 -0,04676468
decreased 5,3121238600 -0,14948492
decreased 5,4616087800 -0,00681748
decreased 5,4684262600 -0,01986848
decreased 5,4882947400 -0,05580337
increased 5,5440981100 +0,04824725
decreased 5,4958508600 -0,02594569
decreased 5,5217965500 -0,16231364
not_changed 5,6841101900 0
increased 5,6841101900 +0,12097263
decreased 5,5631375600 -0,04767113
decreased 5,6108086900 -0,02478857
decreased 5,6355972600 -0,06274888
decreased 5,6983461400 -0,04895903
decreased 5,7473051700 -0,07482105
decreased 5,8221262200 -0,01007772
decreased 5,8322039400 -0,27212097
decreased 6,1043249100 -0,04145646
not_changed 6,1457813700 0
increased 6,1457813700 +0,03860346
increased 6,1071779100 +0,01277938
increased 6,0943985300 +0,02127277
not_changed 6,0731257600 0
decreased 6,0731257600 -0,09281149
not_changed 6,1659372500 0
increased 6,1659372500 +0,03180787
increased 6,1341293800 +0,04633495
decreased 6,0877944300 -0,14744623
increased 6,2352406600 +0,08977062
decreased 6,1454700400 -0,11064453
increased 6,2561145700 +0,06040148
increased 6,1957130900 +0,02141663
decreased 6,1742964600 -0,01073266
increased 6,1850291200 +0,03215749
increased 6,1528716300 +0,03819406
decreased 6,1146775700 -0,00546028
increased 6,1201378500 +0,01395382
increased 6,1061840300 +0,07702159
increased 6,0291624400 +0,03676793
increased 5,9923945100 +0,18003158
decreased 5,8123629300 -0,14208844
increased 5,9544513700 +0,06554733
decreased 5,8889040400 -0,00018948
decreased 5,8890935200 -0,03495992
decreased 5,9240534400 -0,03484224
decreased 5,9588956800 -0,04735993
not_changed 6,0062556100 0
decreased 6,0062556100 -0,05166059
decreased 6,0579162000 -0,06515405
decreased 6,1230702500 -0,00097572
decreased 6,1240459700 -0,06268425
increased 6,1867302200 +0,29559813
decreased 5,8911320900 -0,00266534
not_changed 5,8937974300 0
increased 5,8937974300 +0,03893872
increased 5,8548587100 +0,02759542
decreased 5,8272632900 -0,02085578
decreased 5,8481190700 -0,09018433
decreased 5,9383034000 -0,10706747
decreased 6,0453708700 -0,13776942
decreased 6,1831402900 -0,06348641
decreased 6,2466267000 -0,14152093
decreased 6,3881476300 -0,08251142
decreased 6,4706590500 -0,47011457
increased 6,9407736200 +0,06865884
increased 6,8721147800 +0,19331867
increased 6,6787961100 +0,13792188
decreased 6,5408742300 -0,10554208
decreased 6,6464163100 -0,01858142
increased 6,6649977300 +0,07024766
decreased 6,5947500700 -0,12388525
increased 6,7186353200 +0,24003392
decreased 6,4786014000 -0,29606388
decreased 6,7746652800 -0,30761656
increased 7,0822818400 +0,04599719
decreased 7,0362846500 -0,03513662
decreased 7,0714212700 -0,03981863
increased 7,1112399000 +0,00444323
increased 7,1067966700 +0,0571162
decreased 7,0496804700 -0,13097492
increased 7,1806553900 +0,05929087
not_changed 7,1213645200 0
Обратите внимание, что информация об обменного курса BRL в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Молдавский лей

Примечание: График курса обмена валют Бразильский реал/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Молдавский лей в течение 2028 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».