Обменный курс на сегодня для BRL/MDL является BRL за MDL, это означает, что с 100 Бразилия реалов можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или MDL.

BRL в MDL обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 14:29:56 +0000	5,1003000000	-0,2173
Mon, 30 Oct 2017 02:59:45 +0000	5,3176000000	-0,001
Sun, 29 Oct 2017 16:54:12 +0000	5,3186000000	0
Sun, 29 Oct 2017 13:30:10 +0000	5,3186000000	0
Sat, 28 Oct 2017 14:42:12 +0000	5,3186000000	+0,0178
Fri, 27 Oct 2017 18:23:12 +0000	5,3008000000	+0,0771
Fri, 27 Oct 2017 11:10:23 +0000	5,2237000000	-0,0002
Fri, 27 Oct 2017 06:01:16 +0000	5,2239000000	-0,0855
Thu, 26 Oct 2017 12:10:41 +0000	5,3094000000	-0,0128
Thu, 26 Oct 2017 04:55:57 +0000	5,3222000000	-0,0139
Tue, 24 Oct 2017 03:14:55 +0000	5,3361000000	-0,0788
Sun, 22 Oct 2017 12:26:16 +0000	5,4149000000	-0,0299
Thu, 19 Oct 2017 22:12:58 +0000	5,4448000000	+0,0099
Thu, 19 Oct 2017 07:18:27 +0000	5,4349000000	-0,0005
Wed, 18 Oct 2017 17:15:20 +0000	5,4354000000	-0,0815
Sun, 15 Oct 2017 21:48:47 +0000	5,5169000000	-0,0004
Sun, 15 Oct 2017 02:44:54 +0000	5,5173000000	0
Sat, 14 Oct 2017 14:29:42 +0000	5,5173000000	+0,0125
Fri, 13 Oct 2017 13:49:49 +0000	5,5048000000	+0,0001
Thu, 12 Oct 2017 00:14:14 +0000	5,5047000000	+0,0546
Tue, 10 Oct 2017 00:31:19 +0000	5,4501000000	-0,0926
Sun, 08 Oct 2017 16:25:13 +0000	5,5427000000	-0,0111
Thu, 05 Oct 2017 17:34:15 +0000	5,5538000000	+0,0173
Sat, 30 Sep 2017 23:13:18 +0000	5,5365000000	-0,0779
Fri, 22 Sep 2017 19:45:00 +0000	5,6144000000	-0,0262
Sun, 17 Sep 2017 22:42:45 +0000	5,6406000000	+0,0179
Fri, 15 Sep 2017 19:09:44 +0000	5,6227000000	-0,1107
Sat, 09 Sep 2017 08:22:51 +0000	5,7334000000	+0,0486
Wed, 06 Sep 2017 11:56:01 +0000	5,6848000000	+0,0433
Tue, 05 Sep 2017 03:53:44 +0000	5,6415000000	+0,0299
Wed, 30 Aug 2017 02:15:32 +0000	5,6116000000	-0,0573
Mon, 21 Aug 2017 01:27:27 +0000	5,6689000000	+0,0005
Sun, 20 Aug 2017 05:38:40 +0000	5,6684000000	0
Sat, 19 Aug 2017 10:47:35 +0000	5,6684000000	+0,0493
Fri, 18 Aug 2017 05:33:15 +0000	5,6191000000	+0,0146
Tue, 15 Aug 2017 07:40:18 +0000	5,6045000000	-0,0008
Mon, 14 Aug 2017 09:33:31 +0000	5,6053000000	-0,1691
Mon, 31 Jul 2017 17:04:05 +0000	5,7744000000	+0,006
Mon, 31 Jul 2017 04:56:22 +0000	5,7684000000	+0,0156
Thu, 27 Jul 2017 14:50:44 +0000	5,7528000000	-0,0164
Tue, 25 Jul 2017 08:35:29 +0000	5,7692000000	+0,0742
Mon, 17 Jul 2017 02:42:31 +0000	5,6950000000	-0,0005
Sun, 16 Jul 2017 17:33:07 +0000	5,6955000000	+0,0466
Fri, 14 Jul 2017 11:34:57 +0000	5,6489000000	+0,1165
Sun, 09 Jul 2017 08:23:59 +0000	5,5324000000	0
Sun, 09 Jul 2017 03:48:05 +0000	5,5324000000	+0,0223
Thu, 06 Jul 2017 02:44:33 +0000	5,5101000000	+0,021
Tue, 04 Jul 2017 02:10:02 +0000	5,4891000000	+0,0216
Thu, 29 Jun 2017 17:28:29 +0000	5,4675000000	-0,066
Thu, 29 Jun 2017 10:17:12 +0000	5,5335000000	-0,0027
Sat, 17 Jun 2017 01:33:04 +0000	5,5362000000	-0,0103
Fri, 16 Jun 2017 13:06:05 +0000	5,5465000000	+0,0412
Sun, 11 Jun 2017 04:35:21 +0000	5,5053000000	0
Sat, 10 Jun 2017 20:42:40 +0000	5,5053000000	-0,0687
Fri, 09 Jun 2017 11:48:11 +0000	5,5740000000	+0,0086
Mon, 29 May 2017 17:51:51 +0000	5,5654000000	-0,0167
Wed, 24 May 2017 04:51:32 +0000	5,5821000000	-0,341
Mon, 08 May 2017 00:39:50 +0000	5,9231000000	+0,0003
Sun, 07 May 2017 02:11:30 +0000	5,9228000000	0
Sat, 06 May 2017 02:18:31 +0000	5,9228000000	-0,0056
Fri, 05 May 2017 06:49:58 +0000	5,9284000000	-0,112
Mon, 01 May 2017 20:35:45 +0000	6,0404000000	-0,0006
Fri, 28 Apr 2017 00:27:34 +0000	6,0410000000	-0,1016
Mon, 24 Apr 2017 02:31:26 +0000	6,1426000000	+0,0117
Sun, 23 Apr 2017 10:47:57 +0000	6,1309000000	0
Sat, 22 Apr 2017 09:09:30 +0000	6,1309000000	-0,0225
Wed, 19 Apr 2017 18:31:53 +0000	6,1534000000	-0,0555
Wed, 19 Apr 2017 08:54:10 +0000	6,2089000000	-0,0109
Mon, 17 Apr 2017 22:51:17 +0000	6,2198000000	+0,0815
Mon, 17 Apr 2017 03:21:55 +0000	6,1383000000	-0,0122
Sat, 08 Apr 2017 23:12:08 +0000	6,1505000000	-0,0095
Fri, 07 Apr 2017 21:34:09 +0000	6,1600000000	-0,0158
Fri, 07 Apr 2017 05:40:20 +0000	6,1758000000	-0,1017
Wed, 05 Apr 2017 09:25:32 +0000	6,2775000000	+0,046
Tue, 04 Apr 2017 16:13:20 +0000	6,2315000000	+0,0051
Sat, 01 Apr 2017 10:20:45 +0000	6,2264000000	-0,0063
Fri, 31 Mar 2017 19:09:24 +0000	6,2327000000	+0,0316
Tue, 28 Mar 2017 21:40:35 +0000	6,2011000000	-0,07
Sat, 25 Mar 2017 07:46:14 +0000	6,2711000000	-0,0951
Tue, 21 Mar 2017 17:23:13 +0000	6,3662000000	+0,0275
Thu, 16 Mar 2017 19:22:49 +0000	6,3387000000	-0,035
Thu, 16 Mar 2017 06:02:20 +0000	6,3737000000	+0,1275
Wed, 15 Mar 2017 10:54:21 +0000	6,2462000000	+0,0299
Fri, 10 Mar 2017 03:44:03 +0000	6,2163000000	-0,2238
Thu, 02 Mar 2017 01:29:37 +0000	6,4401000000	+0,0531
Wed, 01 Mar 2017 06:47:39 +0000	6,3870000000	-0,0582
Tue, 28 Feb 2017 15:01:45 +0000	6,4452000000	-0,0989
Thu, 23 Feb 2017 02:31:57 +0000	6,5441000000	+0,1117
Tue, 21 Feb 2017 17:19:51 +0000	6,4324000000	+0,0135
Sat, 18 Feb 2017 04:38:17 +0000	6,4189000000	-0,1174
Thu, 16 Feb 2017 16:59:25 +0000	6,5363000000	-0,0381
Thu, 16 Feb 2017 11:32:17 +0000	6,5744000000	+0,072
Wed, 15 Feb 2017 12:00:29 +0000	6,5024000000	+0,1199
Tue, 07 Feb 2017 07:36:15 +0000	6,3825000000	+0,0054
Sun, 05 Feb 2017 03:16:23 +0000	6,3771000000	+0,023
Thu, 02 Feb 2017 00:41:14 +0000	6,3541000000	-0,0037
Sun, 29 Jan 2017 19:55:18 +0000	6,3578000000	0
Sun, 29 Jan 2017 02:20:11 +0000	6,3578000000	0
Sat, 28 Jan 2017 13:08:00 +0000	6,3578000000	0
Sat, 28 Jan 2017 01:41:19 +0000	6,3578000000	+0,0177
Fri, 27 Jan 2017 15:55:47 +0000	6,3401000000	+0,0282
Wed, 25 Jan 2017 16:35:03 +0000	6,3119000000	+0,1209
Tue, 17 Jan 2017 07:06:07 +0000	6,1910000000	-0,1323
Tue, 10 Jan 2017 09:20:15 +0000	6,3233000000	0
Tue, 10 Jan 2017 04:43:56 +0000	6,3233000000	+0,0456
Thu, 05 Jan 2017 16:33:44 +0000	6,2777000000	-0,004
Wed, 04 Jan 2017 17:54:19 +0000	6,2817000000	+0,1511
Wed, 04 Jan 2017 00:09:07 +0000	6,1306000000	+0,0288
Mon, 02 Jan 2017 21:39:58 +0000	6,1018000000	-0,0223
Sat, 31 Dec 2016 14:53:56 +0000	6,1241000000	0
Sat, 31 Dec 2016 06:48:32 +0000	6,1241000000	+0,0175
Tue, 27 Dec 2016 22:51:23 +0000	6,1066000000	-0,0548
Sat, 24 Dec 2016 23:18:22 +0000	6,1614000000	+0,0127
Fri, 23 Dec 2016 16:33:09 +0000	6,1487000000	+0,225
Sun, 18 Dec 2016 19:34:53 +0000	5,9237000000	0
Sun, 18 Dec 2016 03:26:09 +0000	5,9237000000	0
Sat, 17 Dec 2016 18:08:50 +0000	5,9237000000	-0,047
Sat, 10 Dec 2016 23:17:38 +0000	5,9707000000	+0,1532
Sat, 03 Dec 2016 09:34:56 +0000	5,8175000000	+0,1558
Fri, 02 Dec 2016 08:26:17 +0000	5,6617000000	-0,3152
Wed, 30 Nov 2016 14:02:54 +0000	5,9769000000	+0,0296
Tue, 29 Nov 2016 15:51:12 +0000	5,9473000000	+0,0564
Sun, 27 Nov 2016 05:47:22 +0000	5,8909000000	-0,0544
Fri, 25 Nov 2016 08:20:56 +0000	5,9453000000	-0,0272
Thu, 24 Nov 2016 13:49:27 +0000	5,9725000000	+0,0163
Wed, 23 Nov 2016 19:55:13 +0000	5,9562000000	-0,0378
Tue, 22 Nov 2016 20:38:19 +0000	5,9940000000	-0,0407
Mon, 21 Nov 2016 21:32:50 +0000	6,0347000000	+0,1554
Fri, 18 Nov 2016 06:47:28 +0000	5,8793000000	-0,012
Sun, 13 Nov 2016 07:32:08 +0000	5,8913000000	0
Sat, 12 Nov 2016 08:11:24 +0000	5,8913000000	-0,2355
Thu, 10 Nov 2016 04:59:22 +0000	6,1268000000	-0,0536
Tue, 08 Nov 2016 05:13:29 +0000	6,1804000000	+0,0386
Mon, 07 Nov 2016 07:44:35 +0000	6,1418000000	+0,0225
Sun, 06 Nov 2016 12:07:26 +0000	6,1193000000	-0,0026
Fri, 04 Nov 2016 11:10:11 +0000	6,1219000000	-0,04
Wed, 02 Nov 2016 05:37:40 +0000	6,1619000000	-0,0614
Sat, 29 Oct 2016 13:31:29 +0000	6,2233000000	-0,2021
Wed, 26 Oct 2016 03:46:25 +0000	6,4254000000	+0,0053
Tue, 25 Oct 2016 21:10:23 +0000	6,4201000000	+0,0934
Fri, 21 Oct 2016 20:05:40 +0000	6,3267000000	+0,1525
Wed, 12 Oct 2016 17:24:10 +0000	6,1742000000	+0,0128
Tue, 11 Oct 2016 16:29:44 +0000	6,1614000000	+0,0416
Thu, 06 Oct 2016 22:12:35 +0000	6,1198000000	+0,0594
Wed, 05 Oct 2016 05:04:33 +0000	6,0604000000	+0,0513
Sun, 02 Oct 2016 17:25:32 +0000	6,0091000000	-0,0837
Mon, 26 Sep 2016 18:38:09 +0000	6,0928000000	+0,0539
Sun, 18 Sep 2016 11:33:54 +0000	6,0389000000	0
Sun, 18 Sep 2016 07:06:30 +0000	6,0389000000	+0,0901
Wed, 14 Sep 2016 09:33:18 +0000	5,9488000000	+0,0009
Wed, 14 Sep 2016 01:48:35 +0000	5,9479000000	-0,127
Mon, 12 Sep 2016 20:41:20 +0000	6,0749000000	+0,0226
Sat, 10 Sep 2016 12:22:32 +0000	6,0523000000	-0,0896
Fri, 09 Sep 2016 08:48:22 +0000	6,1419000000	-0,0231
Wed, 07 Sep 2016 07:56:50 +0000	6,1650000000	+0,1205
Sat, 03 Sep 2016 19:07:15 +0000	6,0445000000	-0,0338
Fri, 02 Sep 2016 02:52:27 +0000	6,0783000000	+0,0114
Tue, 30 Aug 2016 18:25:31 +0000	6,0669000000	-0,0043
Mon, 29 Aug 2016 15:08:29 +0000	6,0712000000	+0,0261
Sun, 28 Aug 2016 08:09:59 +0000	6,0451000000	0
Sat, 27 Aug 2016 06:45:31 +0000	6,0451000000	0
Sat, 27 Aug 2016 02:58:51 +0000	6,0451000000	-0,0463
Fri, 26 Aug 2016 04:55:33 +0000	6,0914000000	-0,0828
Sun, 14 Aug 2016 19:37:10 +0000	6,1742000000	-0,1145
Thu, 11 Aug 2016 00:58:28 +0000	6,2887000000	+0,1125
Thu, 04 Aug 2016 21:49:26 +0000	6,1762000000	+0,0867
Wed, 03 Aug 2016 20:26:24 +0000	6,0895000000	+0,023
Mon, 01 Aug 2016 05:03:19 +0000	6,0665000000	+0,031
Sat, 30 Jul 2016 03:58:41 +0000	6,0355000000	+0,0346
Fri, 29 Jul 2016 07:42:16 +0000	6,0009000000	-0,0783
Sat, 23 Jul 2016 19:44:22 +0000	6,0792000000	-0,0005
Wed, 20 Jul 2016 07:34:47 +0000	6,0797000000	-0,0009
Wed, 20 Jul 2016 01:10:22 +0000	6,0806000000	+0,0003
Mon, 18 Jul 2016 23:41:24 +0000	6,0803000000	+0,0128
Mon, 18 Jul 2016 14:00:05 +0000	6,0675000000	+0,0269
Mon, 18 Jul 2016 08:49:17 +0000	6,0406000000	+0,0069
Sun, 17 Jul 2016 22:28:54 +0000	6,0337000000	-0,058
Fri, 15 Jul 2016 06:26:54 +0000	6,0917000000	-0,0198
Sun, 03 Jul 2016 13:04:02 +0000	6,1115000000	-0,0288
Fri, 01 Jul 2016 17:26:35 +0000	6,1403000000	-0,0238
Thu, 30 Jun 2016 22:28:32 +0000	6,1641000000	-0,0194
Thu, 30 Jun 2016 16:06:50 +0000	6,1835000000	+0,4052
Sat, 18 Jun 2016 23:14:54 +0000	5,7783000000	+0,0957
Tue, 14 Jun 2016 16:57:53 +0000	5,6826000000	-0,0463
Mon, 13 Jun 2016 16:43:57 +0000	5,7289000000	-0,0539
Sun, 12 Jun 2016 08:37:52 +0000	5,7828000000	+0,0035
Fri, 10 Jun 2016 20:25:32 +0000	5,7793000000	+0,1595
Sun, 05 Jun 2016 02:03:45 +0000	5,6198000000	+0,0807
Sat, 28 May 2016 12:37:17 +0000	5,5391000000	-0,0507
Fri, 27 May 2016 10:22:19 +0000	5,5898000000	-0,0028
Thu, 26 May 2016 14:58:01 +0000	5,5926000000	+0,0244
Sat, 21 May 2016 12:52:18 +0000	5,5682000000	0
Sat, 21 May 2016 00:42:21 +0000	5,5682000000	+0,0158
Thu, 19 May 2016 03:33:05 +0000	5,5524000000	-0,0082
Sat, 14 May 2016 22:41:17 +0000	5,5606000000	-0,1005
Tue, 10 May 2016 16:20:54 +0000	5,6611000000	+0,151
Mon, 09 May 2016 15:50:59 +0000	5,5101000000	-0,1052
Sun, 08 May 2016 17:34:54 +0000	5,6153000000	+0,0504
Fri, 06 May 2016 04:12:21 +0000	5,5649000000	+0,0459
Sat, 23 Apr 2016 13:43:42 +0000	5,5190000000	-0,081
Fri, 22 Apr 2016 03:35:34 +0000	5,6000000000	+0,0162
Thu, 21 Apr 2016 21:17:53 +0000	5,5838000000	-0,0079
Thu, 21 Apr 2016 01:33:34 +0000	5,5917000000	-0,0013
Wed, 20 Apr 2016 20:57:32 +0000	5,5930000000	+0,0336
Sun, 17 Apr 2016 09:56:45 +0000	5,5594000000	-0,0483
Wed, 13 Apr 2016 23:36:39 +0000	5,6077000000	+0,1528
Sun, 10 Apr 2016 11:47:24 +0000	5,4549000000	-0,0639
Mon, 04 Apr 2016 09:52:31 +0000	5,5188000000	+0,003
Sun, 03 Apr 2016 09:34:09 +0000	5,5158000000	0
Sat, 02 Apr 2016 21:24:06 +0000	5,5158000000	+0,0608
Tue, 22 Mar 2016 19:45:56 +0000	5,4550000000	+0,0208
Sun, 20 Mar 2016 21:51:21 +0000	5,4342000000	0
Sun, 20 Mar 2016 09:18:23 +0000	5,4342000000	0
Sun, 20 Mar 2016 05:00:36 +0000	5,4342000000	0
Sat, 19 Mar 2016 20:32:07 +0000	5,4342000000	-0,0159
Fri, 18 Mar 2016 03:43:16 +0000	5,4501000000	+0,1433
Thu, 17 Mar 2016 01:53:44 +0000	5,3068000000	+0,0707
Wed, 16 Mar 2016 04:17:12 +0000	5,2361000000	-0,0023
Wed, 16 Mar 2016 00:43:50 +0000	5,2384000000	-0,0143
Tue, 15 Mar 2016 17:24:50 +0000	5,2527000000	-0,068
Tue, 15 Mar 2016 13:44:33 +0000	5,3207000000	-0,1189
Mon, 14 Mar 2016 16:32:45 +0000	5,4396000000	-0,1246
Sun, 13 Mar 2016 17:06:27 +0000	5,5642000000	0
Sun, 13 Mar 2016 09:19:04 +0000	5,5642000000	0
Sat, 12 Mar 2016 02:55:40 +0000	5,5642000000	+0,2698
Sun, 06 Mar 2016 04:54:33 +0000	5,2944000000	+0,0369
Fri, 04 Mar 2016 02:59:07 +0000	5,2575000000	+0,1606
Wed, 02 Mar 2016 11:36:51 +0000	5,0969000000	+0,0892
Sun, 28 Feb 2016 13:52:27 +0000	5,0077000000	0
Fri, 26 Feb 2016 23:19:00 +0000	5,0077000000	+0,0121
Sun, 21 Feb 2016 03:06:56 +0000	4,9956000000	+0,0107
Fri, 19 Feb 2016 08:41:44 +0000	4,9849000000	-0,0056
Mon, 15 Feb 2016 18:40:47 +0000	4,9905000000	-0,0089
Mon, 15 Feb 2016 13:26:20 +0000	4,9994000000	-0,1321
Wed, 10 Feb 2016 12:38:30 +0000	5,1315000000	+0,0004
Wed, 10 Feb 2016 08:21:35 +0000	5,1311000000	+0,0006
Tue, 09 Feb 2016 12:20:37 +0000	5,1305000000	-0,0627
Mon, 08 Feb 2016 23:37:08 +0000	5,1932000000	+0,0089
Sun, 07 Feb 2016 09:37:30 +0000	5,1843000000	0
Sun, 07 Feb 2016 02:35:09 +0000	5,1843000000	+0,015
Fri, 05 Feb 2016 12:08:45 +0000	5,1693000000	+0,1014
Tue, 02 Feb 2016 17:34:30 +0000	5,0679000000	-0,0346
Sat, 30 Jan 2016 15:20:47 +0000	5,1025000000	+0,0575
Mon, 25 Jan 2016 23:35:56 +0000	5,0450000000	+0,0219
Sun, 24 Jan 2016 18:52:58 +0000	5,0231000000	0
Sun, 24 Jan 2016 13:43:30 +0000	5,0231000000	0
Sat, 23 Jan 2016 13:23:15 +0000	5,0231000000	+0,0909
Thu, 21 Jan 2016 23:12:04 +0000	4,9322000000	-0,11
Wed, 20 Jan 2016 14:43:18 +0000	5,0422000000	+0,0002
Tue, 19 Jan 2016 20:30:18 +0000	5,0420000000	-0,0073
Tue, 19 Jan 2016 09:14:59 +0000	5,0493000000	-0,0274
Sun, 17 Jan 2016 18:22:21 +0000	5,0767000000	-0,0077
Fri, 15 Jan 2016 18:44:18 +0000	5,0844000000	-0,0941
Thu, 14 Jan 2016 19:01:17 +0000	5,1785000000	+0,141
Sun, 10 Jan 2016 11:48:13 +0000	5,0375000000	+0,0279
Tue, 05 Jan 2016 20:18:59 +0000	5,0096000000	+0,0098
Tue, 05 Jan 2016 15:00:09 +0000	4,9998000000	+0,0236
Mon, 04 Jan 2016 03:09:05 +0000	4,9762000000	+0,0003
Sun, 03 Jan 2016 09:22:48 +0000	4,9759000000	0
Sun, 03 Jan 2016 03:34:33 +0000	4,9759000000	+0,0008
Fri, 01 Jan 2016 06:51:28 +0000	4,9751000000	+0,0479
Wed, 30 Dec 2015 17:41:12 +0000	4,9272000000	-0,0615
Sun, 27 Dec 2015 05:52:30 +0000	4,9887000000	0
Sat, 26 Dec 2015 12:00:26 +0000	4,9887000000	-0,0201
Thu, 24 Dec 2015 18:14:46 +0000	5,0088000000	+0,0412
Wed, 23 Dec 2015 13:32:39 +0000	4,9676000000	+0,0767
Tue, 22 Dec 2015 09:49:09 +0000	4,8909000000	+0,0124
Mon, 21 Dec 2015 16:52:32 +0000	4,8785000000	-0,0468
Sun, 20 Dec 2015 12:30:52 +0000	4,9253000000	0
Fri, 18 Dec 2015 22:46:59 +0000	4,9253000000	-0,0706
Fri, 18 Dec 2015 16:51:32 +0000	4,9959000000	-0,0293
Thu, 17 Dec 2015 18:16:02 +0000	5,0252000000	+0,0381
Wed, 16 Dec 2015 17:13:58 +0000	4,9871000000	-0,1072
Tue, 15 Dec 2015 10:12:37 +0000	5,0943000000	+0,0042
Mon, 14 Dec 2015 21:39:01 +0000	5,0901000000	-0,0363
Sun, 13 Dec 2015 14:15:23 +0000	5,1264000000	0
Sun, 13 Dec 2015 01:43:42 +0000	5,1264000000	-0,0404
Fri, 11 Dec 2015 13:42:45 +0000	5,1668000000	-0,0644
Wed, 09 Dec 2015 08:50:22 +0000	5,2312000000	+0,0043
Wed, 09 Dec 2015 00:26:56 +0000	5,2269000000	-0,0779
Mon, 07 Dec 2015 23:51:00 +0000	5,3048000000	-0,0153
Sun, 06 Dec 2015 12:19:15 +0000	5,3201000000	+0,0844
Thu, 03 Dec 2015 15:54:54 +0000	5,2357000000	+0,086
Mon, 30 Nov 2015 20:15:25 +0000	5,1497000000	-0,0808
Sun, 29 Nov 2015 21:06:19 +0000	5,2305000000	-0,0004
Fri, 27 Nov 2015 20:40:02 +0000	5,2309000000	-0,1431
Thu, 26 Nov 2015 03:38:48 +0000	5,3740000000	-0,0614
Tue, 24 Nov 2015 15:33:22 +0000	5,4354000000	+0,0443
Sun, 22 Nov 2015 18:26:38 +0000	5,3911000000	0
Sat, 21 Nov 2015 00:38:16 +0000	5,3911000000	+0,0711
Fri, 20 Nov 2015 06:41:19 +0000	5,3200000000	+0,0308
Thu, 19 Nov 2015 03:58:09 +0000	5,2892000000	-0,0048
Wed, 18 Nov 2015 21:27:38 +0000	5,2940000000	+0,0665
Tue, 17 Nov 2015 22:08:40 +0000	5,2275000000	+0,0751
Mon, 16 Nov 2015 10:56:17 +0000	5,1524000000	+0,0067
Fri, 13 Nov 2015 20:00:05 +0000	5,1457000000	-0,1745
Tue, 10 Nov 2015 23:15:35 +0000	5,3202000000	+0,0703
Tue, 10 Nov 2015 10:47:33 +0000	5,2499000000	-0,0539
Sun, 08 Nov 2015 13:10:26 +0000	5,3038000000	0
Sat, 07 Nov 2015 13:28:08 +0000	5,3038000000	+0,0235
Fri, 06 Nov 2015 01:08:55 +0000	5,2803000000	-0,0114
Tue, 03 Nov 2015 23:46:06 +0000	5,2917000000	+0,1086
Tue, 03 Nov 2015 09:17:48 +0000	5,1831000000	-0,0301
Mon, 02 Nov 2015 04:04:17 +0000	5,2132000000	-0,0012
Sun, 01 Nov 2015 11:25:19 +0000	5,2144000000	+0,0002
Fri, 30 Oct 2015 22:08:45 +0000	5,2142000000	-0,0086
Thu, 29 Oct 2015 23:23:54 +0000	5,2228000000	+0,1285
Tue, 27 Oct 2015 05:21:48 +0000	5,0943000000	-0,0732
Sun, 25 Oct 2015 05:50:06 +0000	5,1675000000	+0,0079
Fri, 23 Oct 2015 14:50:18 +0000	5,1596000000	+0,0817
Mon, 19 Oct 2015 19:30:36 +0000	5,0779000000	+0,0678
Sun, 18 Oct 2015 05:26:53 +0000	5,0101000000	0
Sat, 17 Oct 2015 11:13:19 +0000	5,0101000000	0
Sat, 17 Oct 2015 03:10:42 +0000	5,0101000000	-0,1546
Thu, 15 Oct 2015 11:31:07 +0000	5,1647000000	+0,1072
Wed, 14 Oct 2015 05:03:22 +0000	5,0575000000	-0,195
Sun, 11 Oct 2015 02:58:29 +0000	5,2525000000	+0,1346
Thu, 08 Oct 2015 10:31:26 +0000	5,1179000000	-0,0717
Wed, 07 Oct 2015 10:54:38 +0000	5,1896000000	+0,0938
Mon, 05 Oct 2015 08:04:53 +0000	5,0958000000	+0,0019
Sun, 04 Oct 2015 15:58:01 +0000	5,0939000000	0
Sat, 03 Oct 2015 08:58:32 +0000	5,0939000000	+0,0764
Fri, 02 Oct 2015 01:52:47 +0000	5,0175000000	+0,1128
Mon, 28 Sep 2015 23:00:15 +0000	4,9047000000	-0,1799
Mon, 28 Sep 2015 03:32:34 +0000	5,0846000000	-0,0025
Sun, 27 Sep 2015 17:21:14 +0000	5,0871000000	0
Sun, 27 Sep 2015 12:02:44 +0000	5,0871000000	0
Sat, 26 Sep 2015 22:36:54 +0000	5,0871000000	0
Sat, 26 Sep 2015 16:37:07 +0000	5,0871000000	-0,0011
Fri, 25 Sep 2015 19:15:02 +0000	5,0882000000	+0,1812
Thu, 24 Sep 2015 18:00:33 +0000	4,9070000000	-0,1367
Mon, 21 Sep 2015 04:05:07 +0000	5,0437000000	-0,0054
Sat, 19 Sep 2015 05:06:24 +0000	5,0491000000	-0,0115
Mon, 14 Sep 2015 12:03:37 +0000	5,0606000000	+0,0297
Sun, 13 Sep 2015 19:52:26 +0000	5,0309000000	0
Sun, 13 Sep 2015 05:13:54 +0000	5,0309000000	0
Sat, 12 Sep 2015 20:15:14 +0000	5,0309000000	+0,0012
Fri, 11 Sep 2015 17:07:18 +0000	5,0297000000	-0,0408
Wed, 09 Sep 2015 13:20:21 +0000	5,0705000000	-0,0276
Thu, 03 Sep 2015 14:26:50 +0000	5,0981000000	-0,2179
Sun, 30 Aug 2015 14:40:48 +0000	5,3160000000	+0,0227
Wed, 26 Aug 2015 15:23:32 +0000	5,2933000000	-0,1287
Sat, 22 Aug 2015 19:19:42 +0000	5,4220000000	-0,0641
Fri, 21 Aug 2015 02:54:40 +0000	5,4861000000	+0,0174
Mon, 17 Aug 2015 23:35:48 +0000	5,4687000000	+0,031
Sun, 16 Aug 2015 04:38:10 +0000	5,4377000000	0
Sat, 15 Aug 2015 14:11:45 +0000	5,4377000000	+0,0509
Tue, 11 Aug 2015 19:10:30 +0000	5,3868000000	-0,0957
Mon, 10 Aug 2015 15:43:29 +0000	5,4825000000	+0,0475
Sun, 09 Aug 2015 19:40:24 +0000	5,4350000000	0
Sun, 09 Aug 2015 12:51:14 +0000	5,4350000000	-0,0613
Wed, 05 Aug 2015 09:03:33 +0000	5,4963000000	+0,0437
Mon, 03 Aug 2015 13:26:04 +0000	5,4526000000	-0,0252
Mon, 03 Aug 2015 04:33:45 +0000	5,4778000000	-0,0007
Sun, 02 Aug 2015 06:44:28 +0000	5,4785000000	0
Sun, 02 Aug 2015 02:08:01 +0000	5,4785000000	-0,1353
Tue, 28 Jul 2015 04:33:36 +0000	5,6138000000	-0,0506
Sat, 25 Jul 2015 23:05:52 +0000	5,6644000000	-0,1065
Fri, 24 Jul 2015 07:01:25 +0000	5,7709000000	-0,2255
Wed, 22 Jul 2015 01:04:08 +0000	5,9964000000	-0,0018
Tue, 21 Jul 2015 16:49:43 +0000	5,9982000000	+0,0759
Sun, 19 Jul 2015 18:32:36 +0000	5,9223000000	0
Sun, 19 Jul 2015 06:41:22 +0000	5,9223000000	+0,0027
Fri, 17 Jul 2015 21:52:52 +0000	5,9196000000	-0,1558
Thu, 16 Jul 2015 05:35:34 +0000	6,0754000000	-0,0011
Wed, 15 Jul 2015 20:15:06 +0000	6,0765000000	+0,1034
Mon, 13 Jul 2015 05:54:11 +0000	5,9731000000	+0,0656
Sun, 12 Jul 2015 05:17:17 +0000	5,9075000000	0
Sat, 11 Jul 2015 18:04:44 +0000	5,9075000000	0
Sat, 11 Jul 2015 03:20:58 +0000	5,9075000000	-0,1679
Sun, 05 Jul 2015 05:47:01 +0000	6,0754000000	0
Sat, 04 Jul 2015 16:05:49 +0000	6,0754000000	-0,0132
Fri, 03 Jul 2015 14:46:15 +0000	6,0886000000	+0,0692
Thu, 02 Jul 2015 06:06:47 +0000	6,0194000000	-0,1552
Sun, 21 Jun 2015 15:01:07 +0000	6,1746000000	0
Sat, 20 Jun 2015 15:02:13 +0000	6,1746000000	+0,2745
Mon, 15 Jun 2015 16:43:59 +0000	5,9001000000	+0,0643
Sun, 14 Jun 2015 11:07:48 +0000	5,8358000000	0
Sun, 14 Jun 2015 02:56:27 +0000	5,8358000000	0
Sat, 13 Jun 2015 22:25:54 +0000	5,8358000000	-0,0206
Wed, 10 Jun 2015 14:07:45 +0000	5,8564000000	+0,0234
Sun, 07 Jun 2015 18:47:16 +0000	5,8330000000	0
Sun, 07 Jun 2015 10:10:36 +0000	5,8330000000	+0,0028
Wed, 03 Jun 2015 03:34:23 +0000	5,8302000000	-0,0063
Mon, 25 May 2015 21:28:04 +0000	5,8365000000	+0,0534
Mon, 25 May 2015 09:40:42 +0000	5,7831000000	-0,0097
Sun, 24 May 2015 22:29:22 +0000	5,7928000000	-0,0536
Fri, 22 May 2015 13:39:51 +0000	5,8464000000	-0,175
Sun, 10 May 2015 12:35:12 +0000	6,0214000000	+0,0354
Fri, 08 May 2015 14:53:01 +0000	5,9860000000	+0,0701
Fri, 08 May 2015 00:51:14 +0000	5,9159000000	-0,0261
Wed, 06 May 2015 12:44:52 +0000	5,9420000000	-0,0705
Fri, 01 May 2015 19:44:03 +0000	6,0125000000	-0,1713
Tue, 28 Apr 2015 11:56:57 +0000	6,1838000000	+0,0107
Tue, 28 Apr 2015 03:34:58 +0000	6,1731000000	-0,0103
Mon, 27 Apr 2015 08:16:13 +0000	6,1834000000	-0,0723
Sun, 26 Apr 2015 04:18:15 +0000	6,2557000000	+0,0251
Thu, 23 Apr 2015 20:06:31 +0000	6,2306000000	+0,4044
Tue, 14 Apr 2015 16:32:45 +0000	5,8262000000	+0,0529
Mon, 13 Apr 2015 13:30:54 +0000	5,7733000000	-0,0261
Sun, 12 Apr 2015 16:30:04 +0000	5,7994000000	0
Sat, 11 Apr 2015 17:27:21 +0000	5,7994000000	+0,0273
Thu, 09 Apr 2015 21:53:25 +0000	5,7721000000	+0,0108
Thu, 09 Apr 2015 04:27:41 +0000	5,7613000000	+0,1202
Wed, 08 Apr 2015 02:39:41 +0000	5,6411000000	-0,0149
Tue, 07 Apr 2015 06:21:48 +0000	5,6560000000	-0,0632
Mon, 06 Apr 2015 11:44:15 +0000	5,7192000000	+0,1136
Mon, 06 Apr 2015 00:42:16 +0000	5,6056000000	+0,0474
Fri, 03 Apr 2015 21:54:45 +0000	5,5582000000	+0,0231
Wed, 01 Apr 2015 10:42:33 +0000	5,5351000000	-0,1549
Sun, 29 Mar 2015 04:53:02 +0000	5,6900000000	-0,0096
Fri, 27 Mar 2015 17:31:20 +0000	5,6996000000	-0,2496
Tue, 24 Mar 2015 10:05:29 +0000	5,9492000000	-0,0335
Mon, 23 Mar 2015 22:22:22 +0000	5,9827000000	+0,2001
Sat, 21 Mar 2015 00:09:31 +0000	5,7826000000	+0,2109
Sat, 14 Mar 2015 16:44:26 +0000	5,5717000000	-0,2278
Thu, 12 Mar 2015 17:36:59 +0000	5,7995000000	-0,1679
Tue, 10 Mar 2015 20:30:54 +0000	5,9674000000	+0,0229
Sun, 08 Mar 2015 23:08:47 +0000	5,9445000000	-0,2432
Wed, 04 Mar 2015 13:12:51 +0000	6,1877000000	-0,2938
Sat, 28 Feb 2015 11:28:47 +0000	6,4815000000	+0,0652
Thu, 26 Feb 2015 06:38:55 +0000	6,4163000000	-0,0328
Mon, 23 Feb 2015 10:52:44 +0000	6,4491000000	-0,1796
Sun, 22 Feb 2015 13:04:23 +0000	6,6287000000	-0,0569
Mon, 16 Feb 2015 15:49:57 +0000	6,6856000000	-0,0083
Sun, 08 Feb 2015 19:24:04 +0000	6,6939000000	+0,0606
Fri, 06 Feb 2015 05:43:59 +0000	6,6333000000	-0,2658
Fri, 30 Jan 2015 08:14:43 +0000	6,8991000000	+0,0447
Fri, 23 Jan 2015 10:22:30 +0000	6,8544000000	+0,4679
Tue, 20 Jan 2015 03:18:36 +0000	6,3865000000	+0,0023
Mon, 19 Jan 2015 18:41:56 +0000	6,3842000000	-0,0702
Mon, 19 Jan 2015 03:24:33 +0000	6,4544000000	+0,6538
Mon, 05 Jan 2015 21:14:18 +0000	5,8006000000	-0,0718
Fri, 02 Jan 2015 09:24:58 +0000	5,8724000000	0
Fri, 02 Jan 2015 01:32:11 +0000	5,8724000000	+0,0613
Sun, 28 Dec 2014 05:03:54 +0000	5,8111000000	0
Sat, 27 Dec 2014 05:39:47 +0000	5,8111000000	+0,0047
Thu, 25 Dec 2014 21:37:29 +0000	5,8064000000	-0,0496
Sun, 21 Dec 2014 03:34:00 +0000	5,8560000000	-0,0578
Fri, 19 Dec 2014 12:20:03 +0000	5,9138000000	+0,2695
Wed, 17 Dec 2014 05:32:59 +0000	5,6443000000	-0,2402
Mon, 08 Dec 2014 09:04:58 +0000	5,8845000000	0
Mon, 08 Dec 2014 04:20:24 +0000	5,8845000000	0
Sat, 06 Dec 2014 18:44:50 +0000	5,8845000000	0
Fri, 05 Dec 2014 20:24:35 +0000	5,8845000000	-0,1052
Sun, 23 Nov 2014 07:07:34 +0000	5,9897000000	+0,1403
Wed, 19 Nov 2014 23:47:06 +0000	5,8494000000	+0,0259
Tue, 18 Nov 2014 18:40:36 +0000	5,8235000000	+0,0341
Mon, 17 Nov 2014 23:31:39 +0000	5,7894000000	+0,039
Mon, 17 Nov 2014 02:42:58 +0000	5,7504000000	-0,0602
Thu, 13 Nov 2014 15:30:04 +0000	5,8106000000	+0,0263
Mon, 10 Nov 2014 05:03:05 +0000	5,7843000000	-0,0657
Tue, 04 Nov 2014 01:36:54 +0000	5,8500000000	+0,0523
Tue, 28 Oct 2014 08:53:07 +0000	5,7977000000	+0,0019
Mon, 27 Oct 2014 19:09:55 +0000	5,7958000000	-0,148
Sat, 25 Oct 2014 21:32:20 +0000	5,9438000000	+0,1097
Thu, 23 Oct 2014 14:54:39 +0000	5,8341000000	-0,059
Fri, 17 Oct 2014 04:35:33 +0000	5,8931000000	-0,2179
Wed, 15 Oct 2014 04:15:51 +0000	6,1110000000	-0,0224
Mon, 13 Oct 2014 13:49:45 +0000	6,1334000000	+0,0885
Tue, 07 Oct 2014 06:06:10 +0000	6,0449000000	+0,053
Sat, 04 Oct 2014 00:03:19 +0000	5,9919000000	+0,1014
Wed, 01 Oct 2014 22:36:00 +0000	5,8905000000	-0,0139
Sun, 28 Sep 2014 22:07:52 +0000	5,9044000000	-0,0122
Fri, 26 Sep 2014 22:03:07 +0000	5,9166000000	-0,1543
Mon, 22 Sep 2014 08:44:16 +0000	6,0709000000	-0,0108
Mon, 15 Sep 2014 20:45:41 +0000	6,0817000000	-0,0264
Sat, 13 Sep 2014 19:43:44 +0000	6,1081000000	0
Sat, 13 Sep 2014 10:25:56 +0000	6,1081000000	-0,1313
Thu, 11 Sep 2014 21:53:10 +0000	6,2394000000	-0,0101
Thu, 11 Sep 2014 16:32:25 +0000	6,2495000000	+0,0047
Tue, 02 Sep 2014 05:55:18 +0000	6,2448000000	+0,1589
Mon, 25 Aug 2014 11:53:26 +0000	6,0859000000	-0,0277
Thu, 21 Aug 2014 01:00:24 +0000	6,1136000000	+0,0682
Sun, 17 Aug 2014 08:50:55 +0000	6,0454000000	0
Sat, 16 Aug 2014 01:49:39 +0000	6,0454000000	+0,016
Fri, 15 Aug 2014 11:21:41 +0000	6,0294000000	-0,0171
Fri, 15 Aug 2014 06:55:50 +0000	6,0465000000	+0,0445
Tue, 12 Aug 2014 21:35:41 +0000	6,0020000000	-0,0699
Wed, 06 Aug 2014 03:59:12 +0000	6,0719000000	-0,1462
Mon, 28 Jul 2014 10:19:01 +0000	6,2181000000	-0,0101
Sun, 27 Jul 2014 14:22:38 +0000	6,2282000000	-0,0108
Fri, 25 Jul 2014 20:28:25 +0000	6,2390000000	-0,0574
Wed, 16 Jul 2014 16:32:47 +0000	6,2964000000	-0,0265
Tue, 15 Jul 2014 01:14:24 +0000	6,3229000000	+0,0232
Thu, 10 Jul 2014 11:15:39 +0000	6,2997000000	+0,0004
Fri, 04 Jul 2014 22:13:44 +0000	6,2993000000	-0,08
Sat, 28 Jun 2014 01:29:16 +0000	6,3793000000	+0,0577
Thu, 26 Jun 2014 05:49:14 +0000	6,3216000000	+0,0401
Wed, 25 Jun 2014 04:22:53 +0000	6,2815000000	+0,0026
Sat, 21 Jun 2014 10:55:44 +0000	6,2789000000	+0,0233
Mon, 16 Jun 2014 18:33:27 +0000	6,2556000000	+0,0494
Mon, 16 Jun 2014 03:10:09 +0000	6,2062000000	+0,0085
Fri, 13 Jun 2014 02:04:30 +0000	6,1977000000	-0,0369
Wed, 11 Jun 2014 11:07:24 +0000	6,2346000000	+0,1158
Sun, 08 Jun 2014 11:11:57 +0000	6,1188000000	0
Sat, 07 Jun 2014 12:48:06 +0000	6,1188000000	+0,0112
Fri, 06 Jun 2014 12:53:39 +0000	6,1076000000	+0,0251
Thu, 05 Jun 2014 21:06:12 +0000	6,0825000000	+0,0381
Wed, 04 Jun 2014 18:25:06 +0000	6,0444000000	-0,017
Tue, 03 Jun 2014 03:45:09 +0000	6,0614000000	+0,0648
Tue, 27 May 2014 19:31:16 +0000	5,9966000000	-0,0511
Sun, 25 May 2014 11:10:49 +0000	6,0477000000	+0,0692
Sun, 11 May 2014 12:53:09 +0000	5,9785000000	0
Fri, 09 May 2014 19:42:43 +0000	5,9785000000	+0,0941
Tue, 06 May 2014 08:10:31 +0000	5,8844000000	-0,0233
Wed, 30 Apr 2014 19:54:16 +0000	5,9077000000	10
Mon, 28 Apr 2014 17:01:23 +0000	5,9078000000	+0,0355
Mon, 28 Apr 2014 06:06:57 +0000	5,8723000000	-0,1265
Sun, 27 Apr 2014 11:04:34 +0000	5,9988000000	-0,0275
Sun, 13 Apr 2014 11:25:32 +0000	6,0263000000	+0,0709
Fri, 11 Apr 2014 11:10:58 +0000	5,9554000000	-0,033
Thu, 10 Apr 2014 01:39:00 +0000	5,9884000000	+0,2034
Thu, 03 Apr 2014 04:52:12 +0000	5,7850000000	-0,0225
Wed, 02 Apr 2014 13:13:50 +0000	5,8075000000	+0,0039
Sun, 30 Mar 2014 03:19:33 +0000	5,8036000000	+0,1201
Sun, 16 Mar 2014 10:30:25 +0000	5,6835000000	+0,1287
Fri, 14 Mar 2014 06:36:12 +0000	5,5548000000	-0,1384
Tue, 11 Mar 2014 20:01:55 +0000	5,6932000000	-0,059
Sat, 08 Mar 2014 02:12:23 +0000	5,7522000000	-0,049
Wed, 05 Mar 2014 14:20:53 +0000	5,8012000000	+0,0097
Sun, 02 Mar 2014 21:39:13 +0000	5,7915000000	+0,1502
Tue, 18 Feb 2014 13:32:44 +0000	5,6413000000	+0,0601
Sun, 16 Feb 2014 20:53:43 +0000	5,5812000000	-0,0058
Tue, 11 Feb 2014 12:35:09 +0000	5,5870000000	+0,069
Mon, 03 Feb 2014 01:32:02 +0000	5,5180000000	-0,0211
Sun, 26 Jan 2014 03:07:36 +0000	5,5391000000	-0,0955
Sun, 19 Jan 2014 11:01:41 +0000	5,6346000000	+0,1599
Fri, 10 Jan 2014 04:11:52 +0000	5,4747000000	-0,0085
Sun, 05 Jan 2014 14:13:50 +0000	5,4832000000	-0,0209
Wed, 01 Jan 2014 13:16:44 +0000	5,5041000000	+0,0782
Sat, 14 Dec 2013 07:13:00 +0000	5,4259000000	-0,1144
Sun, 01 Dec 2013 12:03:30 +0000	5,5403000000	-0,41178487
Sat, 19 Oct 2013 01:55:01 +0000	5,9520848700	-0,03126393
Wed, 16 Oct 2013 02:34:05 +0000	5,9833488000	+0,00636402
Thu, 10 Oct 2013 21:08:55 +0000	5,9769847800	+0,20184332
Tue, 01 Oct 2013 09:06:08 +0000	5,7751414600	-0,03734337
Wed, 25 Sep 2013 06:00:13 +0000	5,8124848300	+0,20987659
Tue, 17 Sep 2013 09:47:49 +0000	5,6026082400	+0,19822292
Fri, 30 Aug 2013 22:01:58 +0000	5,4043853200	+0,13902614
Wed, 21 Aug 2013 23:05:58 +0000	5,2653591800	-0,04676468
Sun, 18 Aug 2013 10:48:34 +0000	5,3121238600	-0,14948492
Fri, 16 Aug 2013 00:00:33 +0000	5,4616087800	-0,00681748
Thu, 15 Aug 2013 02:13:39 +0000	5,4684262600	-0,01986848
Wed, 14 Aug 2013 23:01:19 +0000	5,4882947400	-0,05580337
Tue, 13 Aug 2013 02:44:48 +0000	5,5440981100	+0,04824725
Wed, 07 Aug 2013 19:07:03 +0000	5,4958508600	-0,02594569
Tue, 23 Jul 2013 07:57:15 +0000	5,5217965500	-0,16231364
Thu, 18 Jul 2013 22:32:53 +0000	5,6841101900	0
Wed, 17 Jul 2013 07:32:10 +0000	5,6841101900	+0,12097263
Mon, 15 Jul 2013 06:45:21 +0000	5,5631375600	-0,04767113
Sat, 06 Jul 2013 05:07:59 +0000	5,6108086900	-0,02478857
Sat, 29 Jun 2013 19:59:13 +0000	5,6355972600	-0,06274888
Tue, 18 Jun 2013 14:54:05 +0000	5,6983461400	-0,04895903
Thu, 13 Jun 2013 15:52:34 +0000	5,7473051700	-0,07482105
Sun, 09 Jun 2013 20:28:10 +0000	5,8221262200	-0,01007772
Sat, 01 Jun 2013 15:43:30 +0000	5,8322039400	-0,27212097
Mon, 27 May 2013 02:30:24 +0000	6,1043249100	-0,04145646
Tue, 21 May 2013 21:59:40 +0000	6,1457813700	0
Tue, 21 May 2013 14:36:59 +0000	6,1457813700	+0,03860346
Wed, 15 May 2013 01:04:05 +0000	6,1071779100	+0,01277938
Tue, 07 May 2013 20:58:22 +0000	6,0943985300	+0,02127277
Sun, 05 May 2013 16:22:17 +0000	6,0731257600	0
Sat, 04 May 2013 15:52:07 +0000	6,0731257600	-0,09281149
Mon, 29 Apr 2013 00:04:37 +0000	6,1659372500	0
Sat, 27 Apr 2013 23:34:30 +0000	6,1659372500	+0,03180787
Fri, 26 Apr 2013 02:13:59 +0000	6,1341293800	+0,04633495
Wed, 24 Apr 2013 13:21:24 +0000	6,0877944300	-0,14744623
Mon, 15 Apr 2013 06:46:14 +0000	6,2352406600	+0,08977062
Mon, 25 Mar 2013 23:37:28 +0000	6,1454700400	-0,11064453
Thu, 14 Mar 2013 20:39:13 +0000	6,2561145700	+0,06040148
Wed, 27 Feb 2013 22:16:23 +0000	6,1957130900	+0,02141663
Tue, 19 Feb 2013 22:35:50 +0000	6,1742964600	-0,01073266
Sun, 17 Feb 2013 02:59:22 +0000	6,1850291200	+0,03215749
Thu, 14 Feb 2013 11:06:38 +0000	6,1528716300	+0,03819406
Wed, 13 Feb 2013 00:38:31 +0000	6,1146775700	-0,00546028
Mon, 11 Feb 2013 22:07:16 +0000	6,1201378500	+0,01395382
Mon, 11 Feb 2013 15:40:59 +0000	6,1061840300	+0,07702159
Sun, 13 Jan 2013 16:57:48 +0000	6,0291624400	+0,03676793
Thu, 10 Jan 2013 15:15:33 +0000	5,9923945100	+0,18003158
Wed, 05 Dec 2012 16:19:35 +0000	5,8123629300	-0,14208844
Sun, 25 Nov 2012 07:23:50 +0000	5,9544513700	+0,06554733
Sat, 24 Nov 2012 01:28:42 +0000	5,8889040400	-0,00018948
Thu, 22 Nov 2012 06:15:27 +0000	5,8890935200	-0,03495992
Wed, 21 Nov 2012 22:33:11 +0000	5,9240534400	-0,03484224
Fri, 16 Nov 2012 14:36:51 +0000	5,9588956800	-0,04735993
Mon, 12 Nov 2012 14:11:01 +0000	6,0062556100	0
Sun, 11 Nov 2012 08:52:42 +0000	6,0062556100	-0,05166059
Thu, 08 Nov 2012 14:14:01 +0000	6,0579162000	-0,06515405
Fri, 21 Sep 2012 13:40:50 +0000	6,1230702500	-0,00097572
Tue, 14 Aug 2012 01:19:06 +0000	6,1240459700	-0,06268425
Sun, 12 Aug 2012 23:28:46 +0000	6,1867302200	+0,29559813
Fri, 29 Jun 2012 13:35:05 +0000	5,8911320900	-0,00266534
Sun, 17 Jun 2012 09:37:58 +0000	5,8937974300	0
Sat, 16 Jun 2012 14:54:22 +0000	5,8937974300	+0,03893872
Fri, 15 Jun 2012 08:55:28 +0000	5,8548587100	+0,02759542
Thu, 14 Jun 2012 10:29:43 +0000	5,8272632900	-0,02085578
Tue, 05 Jun 2012 07:41:22 +0000	5,8481190700	-0,09018433
Fri, 01 Jun 2012 02:55:11 +0000	5,9383034000	-0,10706747
Sun, 13 May 2012 13:30:45 +0000	6,0453708700	-0,13776942
Fri, 04 May 2012 15:47:49 +0000	6,1831402900	-0,06348641
Wed, 25 Apr 2012 04:07:43 +0000	6,2466267000	-0,14152093
Mon, 16 Apr 2012 16:18:28 +0000	6,3881476300	-0,08251142
Sun, 01 Apr 2012 02:26:49 +0000	6,4706590500	-0,47011457
Sat, 04 Feb 2012 02:54:36 +0000	6,9407736200	+0,06865884
Thu, 02 Feb 2012 19:48:15 +0000	6,8721147800	+0,19331867
Mon, 16 Jan 2012 07:33:02 +0000	6,6787961100	+0,13792188
Wed, 30 Nov 2011 17:26:48 +0000	6,5408742300	-0,10554208
Thu, 17 Nov 2011 06:53:34 +0000	6,6464163100	-0,01858142
Mon, 07 Nov 2011 19:21:49 +0000	6,6649977300	+0,07024766
Thu, 20 Oct 2011 14:51:37 +0000	6,5947500700	-0,12388525
Sat, 15 Oct 2011 13:14:35 +0000	6,7186353200	+0,24003392
Tue, 20 Sep 2011 22:33:45 +0000	6,4786014000	-0,29606388
Sun, 18 Sep 2011 06:28:28 +0000	6,7746652800	-0,30761656
Wed, 31 Aug 2011 13:40:27 +0000	7,0822818400	+0,04599719
Thu, 25 Aug 2011 14:55:02 +0000	7,0362846500	-0,03513662
Tue, 23 Aug 2011 10:15:15 +0000	7,0714212700	-0,03981863
Mon, 22 Aug 2011 10:55:13 +0000	7,1112399000	+0,00444323
Sun, 21 Aug 2011 17:34:02 +0000	7,1067966700	+0,0571162
Sat, 13 Aug 2011 11:01:41 +0000	7,0496804700	-0,13097492
Wed, 10 Aug 2011 20:29:00 +0000	7,1806553900	+0,05929087
Sun, 15 May 2011 19:49:00 +0000	7,1213645200	0

Обратите внимание, что информация об обменного курса BRL в MDL обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 14:29:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Молдавский лей

Примечание: График курса обмена валют Бразильский реал/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Молдавский лей в течение 2490 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».