Обменный курс на сегодня для BRL/MKD является BRL за MKD, это означает, что с 100 Бразилия реалов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или MKD.

BRL в MKD обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 07:14:42 +0000	14,8813000000	-1,123
Mon, 30 Oct 2017 19:22:30 +0000	16,0043000000	-0,2946
Sun, 29 Oct 2017 13:29:42 +0000	16,2989000000	+0,0478
Fri, 27 Oct 2017 18:21:00 +0000	16,2511000000	+0,2247
Fri, 27 Oct 2017 11:08:18 +0000	16,0264000000	-0,0739
Thu, 26 Oct 2017 12:12:46 +0000	16,1003000000	+0,0827
Thu, 26 Oct 2017 04:59:04 +0000	16,0176000000	-0,0138
Wed, 25 Oct 2017 19:33:53 +0000	16,0314000000	+0,0197
Wed, 25 Oct 2017 14:52:40 +0000	16,0117000000	-0,2691
Sun, 22 Oct 2017 12:27:26 +0000	16,2808000000	-0,0379
Thu, 19 Oct 2017 22:11:25 +0000	16,3187000000	-0,0253
Thu, 19 Oct 2017 07:21:10 +0000	16,3440000000	-0,033
Mon, 16 Oct 2017 18:54:09 +0000	16,3770000000	-0,0952
Sun, 15 Oct 2017 21:50:01 +0000	16,4722000000	-0,001
Sun, 15 Oct 2017 14:09:27 +0000	16,4732000000	0
Sat, 14 Oct 2017 14:28:47 +0000	16,4732000000	+0,0932
Fri, 13 Oct 2017 13:49:33 +0000	16,3800000000	+0,0312
Tue, 10 Oct 2017 00:54:37 +0000	16,3488000000	-0,1842
Sun, 08 Oct 2017 17:18:38 +0000	16,5330000000	0
Sun, 08 Oct 2017 07:50:37 +0000	16,5330000000	-0,0053
Mon, 02 Oct 2017 23:24:49 +0000	16,5383000000	-0,022
Mon, 02 Oct 2017 11:19:31 +0000	16,5603000000	+0,1718
Sat, 30 Sep 2017 23:11:50 +0000	16,3885000000	+0,0512
Thu, 28 Sep 2017 02:19:56 +0000	16,3373000000	-0,0611
Sun, 24 Sep 2017 20:04:11 +0000	16,3984000000	+0,1072
Wed, 20 Sep 2017 00:37:21 +0000	16,2912000000	-0,1948
Mon, 18 Sep 2017 03:35:44 +0000	16,4860000000	-0,0032
Sun, 17 Sep 2017 20:19:31 +0000	16,4892000000	+0,0048
Sat, 16 Sep 2017 03:23:29 +0000	16,4844000000	+0,0231
Fri, 08 Sep 2017 18:10:15 +0000	16,4613000000	-0,1134
Wed, 06 Sep 2017 23:37:56 +0000	16,5747000000	+0,0866
Tue, 05 Sep 2017 22:43:37 +0000	16,4881000000	+0,0511
Sat, 02 Sep 2017 19:49:15 +0000	16,4370000000	0
Sat, 02 Sep 2017 12:48:59 +0000	16,4370000000	+0,1011
Mon, 28 Aug 2017 04:48:38 +0000	16,3359000000	-0,2352
Wed, 23 Aug 2017 22:38:55 +0000	16,5711000000	+0,0236
Sun, 20 Aug 2017 21:27:25 +0000	16,5475000000	-0,0053
Sun, 20 Aug 2017 00:26:26 +0000	16,5528000000	+0,0016
Sat, 19 Aug 2017 08:54:08 +0000	16,5512000000	0
Sat, 19 Aug 2017 03:05:51 +0000	16,5512000000	+0,0546
Wed, 09 Aug 2017 22:25:39 +0000	16,4966000000	-0,1174
Sun, 06 Aug 2017 15:20:49 +0000	16,6140000000	-0,0265
Fri, 04 Aug 2017 19:30:17 +0000	16,6405000000	+0,0378
Fri, 28 Jul 2017 05:52:16 +0000	16,6027000000	-0,027
Thu, 27 Jul 2017 20:51:31 +0000	16,6297000000	-0,0173
Thu, 27 Jul 2017 10:02:40 +0000	16,6470000000	-0,0075
Wed, 26 Jul 2017 16:34:33 +0000	16,6545000000	-0,1642
Fri, 21 Jul 2017 14:22:20 +0000	16,8187000000	-0,0094
Sun, 16 Jul 2017 04:18:40 +0000	16,8281000000	+0,4445
Sun, 09 Jul 2017 03:48:08 +0000	16,3836000000	-0,0448
Thu, 06 Jul 2017 02:47:04 +0000	16,4284000000	+0,1111
Wed, 05 Jul 2017 16:40:02 +0000	16,3173000000	+0,0426
Tue, 04 Jul 2017 13:57:42 +0000	16,2747000000	-0,0128
Tue, 04 Jul 2017 02:05:48 +0000	16,2875000000	-0,077
Sat, 24 Jun 2017 05:03:51 +0000	16,3645000000	-0,0797
Wed, 21 Jun 2017 23:32:22 +0000	16,4442000000	-0,1062
Wed, 21 Jun 2017 09:47:10 +0000	16,5504000000	+0,0763
Wed, 14 Jun 2017 04:27:32 +0000	16,4741000000	-0,1192
Sun, 11 Jun 2017 08:42:19 +0000	16,5933000000	-0,001
Sat, 10 Jun 2017 20:42:43 +0000	16,5943000000	0
Sat, 10 Jun 2017 09:51:36 +0000	16,5943000000	-0,2053
Mon, 29 May 2017 10:57:41 +0000	16,7996000000	-0,0031
Sat, 27 May 2017 15:28:28 +0000	16,8027000000	-0,768
Thu, 18 May 2017 12:38:01 +0000	17,5707000000	-0,3705
Fri, 12 May 2017 06:30:01 +0000	17,9412000000	+0,1504
Wed, 10 May 2017 21:55:08 +0000	17,7908000000	+0,2004
Fri, 05 May 2017 02:25:12 +0000	17,5904000000	-0,1401
Tue, 02 May 2017 17:15:42 +0000	17,7305000000	+0,0377
Mon, 01 May 2017 21:40:04 +0000	17,6928000000	-0,0238
Sat, 29 Apr 2017 17:36:23 +0000	17,7166000000	+0,1176
Fri, 28 Apr 2017 09:07:57 +0000	17,5990000000	-0,3275
Mon, 24 Apr 2017 10:41:56 +0000	17,9265000000	-0,2065
Sat, 22 Apr 2017 19:53:32 +0000	18,1330000000	-0,0009
Thu, 20 Apr 2017 03:50:52 +0000	18,1339000000	-0,0063
Thu, 20 Apr 2017 00:30:08 +0000	18,1402000000	-0,2453
Wed, 19 Apr 2017 08:54:13 +0000	18,3855000000	+0,0446
Mon, 17 Apr 2017 03:18:09 +0000	18,3409000000	-0,0092
Thu, 13 Apr 2017 23:03:23 +0000	18,3501000000	-0,0107
Thu, 13 Apr 2017 02:55:15 +0000	18,3608000000	-0,0296
Wed, 12 Apr 2017 01:26:54 +0000	18,3904000000	-0,0392
Mon, 10 Apr 2017 19:07:14 +0000	18,4296000000	+0,0553
Sun, 09 Apr 2017 10:34:33 +0000	18,3743000000	-0,1702
Wed, 05 Apr 2017 09:25:35 +0000	18,5445000000	+0,0891
Tue, 04 Apr 2017 06:46:21 +0000	18,4554000000	+0,1327
Fri, 31 Mar 2017 19:09:26 +0000	18,3227000000	+0,0797
Thu, 30 Mar 2017 03:30:42 +0000	18,2430000000	-0,0108
Mon, 27 Mar 2017 00:34:41 +0000	18,2538000000	+0,0012
Sat, 25 Mar 2017 03:54:21 +0000	18,2526000000	0
Fri, 24 Mar 2017 22:42:11 +0000	18,2526000000	-0,1067
Tue, 21 Mar 2017 20:30:33 +0000	18,3593000000	-0,0816
Sun, 19 Mar 2017 09:52:02 +0000	18,4409000000	0
Sun, 19 Mar 2017 05:56:16 +0000	18,4409000000	+0,0478
Thu, 16 Mar 2017 01:46:07 +0000	18,3931000000	+0,2029
Wed, 15 Mar 2017 17:02:30 +0000	18,1902000000	-0,047
Tue, 14 Mar 2017 03:23:42 +0000	18,2372000000	-0,1474
Thu, 09 Mar 2017 06:46:29 +0000	18,3846000000	-0,4188
Thu, 02 Mar 2017 01:20:37 +0000	18,8034000000	+0,1501
Wed, 01 Mar 2017 06:47:42 +0000	18,6533000000	+0,0243
Tue, 28 Feb 2017 23:24:09 +0000	18,6290000000	+0,0529
Tue, 28 Feb 2017 15:01:48 +0000	18,5761000000	-0,0232
Mon, 27 Feb 2017 11:14:10 +0000	18,5993000000	-0,0374
Sun, 26 Feb 2017 05:56:50 +0000	18,6367000000	-0,2493
Fri, 24 Feb 2017 10:36:58 +0000	18,8860000000	+0,0706
Wed, 22 Feb 2017 09:32:31 +0000	18,8154000000	+0,2223
Sat, 18 Feb 2017 01:32:43 +0000	18,5931000000	-0,0378
Fri, 17 Feb 2017 11:46:55 +0000	18,6309000000	+0,0579
Thu, 16 Feb 2017 22:38:37 +0000	18,5730000000	-0,2616
Thu, 16 Feb 2017 11:31:11 +0000	18,8346000000	-0,017
Wed, 15 Feb 2017 22:49:34 +0000	18,8516000000	+0,2254
Mon, 13 Feb 2017 20:19:34 +0000	18,6262000000	+0,2795
Tue, 07 Feb 2017 17:39:27 +0000	18,3467000000	+0,1256
Fri, 03 Feb 2017 08:23:01 +0000	18,2211000000	+0,1191
Tue, 31 Jan 2017 15:13:51 +0000	18,1020000000	-0,1125
Sun, 29 Jan 2017 19:55:20 +0000	18,2145000000	+0,0011
Sun, 29 Jan 2017 06:56:00 +0000	18,2134000000	0
Sun, 29 Jan 2017 02:20:14 +0000	18,2134000000	-0,0011
Sat, 28 Jan 2017 07:46:13 +0000	18,2145000000	+0,2401
Wed, 25 Jan 2017 16:40:36 +0000	17,9744000000	-0,0878
Sat, 21 Jan 2017 11:26:08 +0000	18,0622000000	+0,0302
Fri, 20 Jan 2017 21:16:44 +0000	18,0320000000	+0,0396
Fri, 20 Jan 2017 10:02:40 +0000	17,9924000000	+0,2006
Wed, 18 Jan 2017 20:19:48 +0000	17,7918000000	-0,0795
Sun, 15 Jan 2017 02:29:02 +0000	17,8713000000	-0,1311
Thu, 12 Jan 2017 08:30:13 +0000	18,0024000000	-0,0426
Tue, 10 Jan 2017 04:43:58 +0000	18,0450000000	+0,1522
Mon, 09 Jan 2017 04:22:45 +0000	17,8928000000	-0,21
Thu, 05 Jan 2017 12:59:34 +0000	18,1028000000	+0,0137
Thu, 05 Jan 2017 03:13:35 +0000	18,0891000000	+0,3327
Mon, 02 Jan 2017 13:59:54 +0000	17,7564000000	-0,1256
Sun, 01 Jan 2017 13:03:57 +0000	17,8820000000	+0,0305
Fri, 30 Dec 2016 13:28:50 +0000	17,8515000000	-0,0438
Tue, 27 Dec 2016 21:56:34 +0000	17,8953000000	-0,0174
Sat, 24 Dec 2016 23:18:24 +0000	17,9127000000	+0,2163
Thu, 22 Dec 2016 17:16:55 +0000	17,6964000000	+0,18
Wed, 21 Dec 2016 10:58:38 +0000	17,5164000000	+0,2276
Sun, 18 Dec 2016 19:35:13 +0000	17,2888000000	-0,157
Fri, 16 Dec 2016 04:13:03 +0000	17,4458000000	+0,2759
Sat, 10 Dec 2016 23:17:41 +0000	17,1699000000	0
Sat, 10 Dec 2016 08:44:53 +0000	17,1699000000	+0,5354
Tue, 06 Dec 2016 03:21:58 +0000	16,6345000000	-0,2603
Thu, 01 Dec 2016 10:18:21 +0000	16,8948000000	-0,1405
Tue, 29 Nov 2016 15:51:17 +0000	17,0353000000	+0,1562
Sun, 27 Nov 2016 05:47:25 +0000	16,8791000000	-0,3131
Tue, 22 Nov 2016 15:36:39 +0000	17,1922000000	+0,1368
Sat, 19 Nov 2016 19:45:22 +0000	17,0554000000	+0,3538
Fri, 18 Nov 2016 04:01:18 +0000	16,7016000000	+0,126
Wed, 16 Nov 2016 08:34:49 +0000	16,5756000000	+0,0102
Mon, 14 Nov 2016 01:33:24 +0000	16,5654000000	-0,083
Thu, 10 Nov 2016 16:03:12 +0000	16,6484000000	-0,5695
Thu, 10 Nov 2016 04:59:17 +0000	17,2179000000	-0,092
Tue, 08 Nov 2016 05:13:32 +0000	17,3099000000	+0,2221
Sun, 06 Nov 2016 12:07:28 +0000	17,0878000000	0
Sat, 05 Nov 2016 07:24:25 +0000	17,0878000000	-1,0294
Tue, 25 Oct 2016 21:10:25 +0000	18,1172000000	+0,2898
Fri, 21 Oct 2016 16:43:49 +0000	17,8274000000	+0,3388
Wed, 19 Oct 2016 04:15:38 +0000	17,4886000000	+0,1008
Wed, 12 Oct 2016 17:24:41 +0000	17,3878000000	+0,5017
Thu, 06 Oct 2016 12:39:19 +0000	16,8861000000	-0,0228
Wed, 28 Sep 2016 01:31:20 +0000	16,9089000000	-0,0183
Tue, 27 Sep 2016 13:08:17 +0000	16,9272000000	+0,1397
Mon, 26 Sep 2016 18:38:07 +0000	16,7875000000	-0,0364
Sun, 25 Sep 2016 20:04:12 +0000	16,8239000000	-0,0842
Thu, 22 Sep 2016 20:16:46 +0000	16,9081000000	-0,0512
Wed, 21 Sep 2016 15:43:56 +0000	16,9593000000	+0,218
Sun, 18 Sep 2016 07:06:37 +0000	16,7413000000	0
Sat, 17 Sep 2016 19:36:11 +0000	16,7413000000	+0,2722
Wed, 14 Sep 2016 01:48:37 +0000	16,4691000000	-0,552
Fri, 09 Sep 2016 09:32:25 +0000	17,0211000000	-0,1689
Wed, 07 Sep 2016 12:06:37 +0000	17,1900000000	+0,3285
Sat, 03 Sep 2016 20:28:11 +0000	16,8615000000	0
Sat, 03 Sep 2016 05:57:51 +0000	16,8615000000	-0,0674
Fri, 02 Sep 2016 02:52:30 +0000	16,9289000000	+0,2878
Mon, 29 Aug 2016 11:24:11 +0000	16,6411000000	-0,0036
Sun, 28 Aug 2016 08:10:04 +0000	16,6447000000	+0,002
Sat, 27 Aug 2016 06:45:27 +0000	16,6427000000	-0,2548
Sun, 21 Aug 2016 09:58:32 +0000	16,8975000000	-0,0016
Sat, 20 Aug 2016 12:41:35 +0000	16,8991000000	-0,084
Tue, 16 Aug 2016 20:46:50 +0000	16,9831000000	-0,2094
Tue, 16 Aug 2016 04:35:23 +0000	17,1925000000	-0,0229
Sun, 14 Aug 2016 19:37:19 +0000	17,2154000000	-0,2968
Sat, 06 Aug 2016 10:00:03 +0000	17,5122000000	+0,7447
Mon, 01 Aug 2016 19:57:28 +0000	16,7675000000	-0,2146
Tue, 26 Jul 2016 05:39:18 +0000	16,9821000000	-0,1622
Sun, 24 Jul 2016 07:48:46 +0000	17,1443000000	+0,1189
Fri, 22 Jul 2016 04:43:04 +0000	17,0254000000	-0,0694
Thu, 21 Jul 2016 08:06:05 +0000	17,0948000000	+0,0093
Wed, 20 Jul 2016 07:35:22 +0000	17,0855000000	+0,054
Tue, 19 Jul 2016 02:16:25 +0000	17,0315000000	+0,0829
Mon, 18 Jul 2016 14:00:29 +0000	16,9486000000	+0,1767
Sun, 17 Jul 2016 22:29:08 +0000	16,7719000000	+0,0092
Sat, 16 Jul 2016 13:52:15 +0000	16,7627000000	-0,2014
Fri, 15 Jul 2016 06:27:03 +0000	16,9641000000	+0,2105
Wed, 13 Jul 2016 10:13:43 +0000	16,7536000000	-0,1488
Mon, 11 Jul 2016 01:39:19 +0000	16,9024000000	0
Sat, 09 Jul 2016 13:01:26 +0000	16,9024000000	+0,4208
Wed, 06 Jul 2016 12:23:03 +0000	16,4816000000	-0,6239
Mon, 04 Jul 2016 05:04:28 +0000	17,1055000000	+0,0133
Thu, 30 Jun 2016 06:04:59 +0000	17,0922000000	+0,2784
Wed, 29 Jun 2016 00:17:16 +0000	16,8138000000	+0,0576
Tue, 28 Jun 2016 15:06:18 +0000	16,7562000000	+0,7556
Tue, 21 Jun 2016 02:26:01 +0000	16,0006000000	+0,0293
Sat, 18 Jun 2016 23:15:06 +0000	15,9713000000	+0,0355
Sun, 12 Jun 2016 08:37:54 +0000	15,9358000000	-0,0974
Fri, 10 Jun 2016 07:14:54 +0000	16,0332000000	+0,6354
Sun, 05 Jun 2016 10:26:55 +0000	15,3978000000	0
Sun, 05 Jun 2016 02:03:48 +0000	15,3978000000	-0,0677
Wed, 01 Jun 2016 07:45:22 +0000	15,4655000000	+0,0077
Tue, 24 May 2016 20:29:50 +0000	15,4578000000	+0,0977
Mon, 23 May 2016 16:51:30 +0000	15,3601000000	+0,003
Sun, 22 May 2016 12:04:52 +0000	15,3571000000	0
Sat, 21 May 2016 00:42:23 +0000	15,3571000000	-0,0584
Fri, 20 May 2016 03:01:23 +0000	15,4155000000	-0,1043
Mon, 16 May 2016 18:07:11 +0000	15,5198000000	+0,1053
Sat, 14 May 2016 03:55:05 +0000	15,4145000000	-0,1004
Thu, 12 May 2016 16:13:55 +0000	15,5149000000	+0,3979
Mon, 09 May 2016 15:51:02 +0000	15,1170000000	-0,301
Sat, 07 May 2016 07:23:27 +0000	15,4180000000	+0,1415
Thu, 05 May 2016 14:10:48 +0000	15,2765000000	+0,1671
Wed, 04 May 2016 21:55:08 +0000	15,1094000000	+0,0484
Wed, 04 May 2016 10:21:02 +0000	15,0610000000	-0,7959
Mon, 02 May 2016 04:38:56 +0000	15,8569000000	-0,1066
Sat, 30 Apr 2016 22:24:07 +0000	15,9635000000	+0,4423
Thu, 28 Apr 2016 14:25:04 +0000	15,5212000000	+0,1551
Sat, 23 Apr 2016 13:43:48 +0000	15,3661000000	+0,3025
Mon, 18 Apr 2016 23:22:34 +0000	15,0636000000	-0,3968
Mon, 18 Apr 2016 04:17:29 +0000	15,4604000000	+0,0129
Sun, 17 Apr 2016 09:56:53 +0000	15,4475000000	0
Sat, 16 Apr 2016 22:50:49 +0000	15,4475000000	-0,177
Thu, 14 Apr 2016 03:07:28 +0000	15,6245000000	+0,0102
Wed, 13 Apr 2016 23:36:40 +0000	15,6143000000	-0,0748
Wed, 13 Apr 2016 19:06:27 +0000	15,6891000000	+0,5147
Mon, 11 Apr 2016 12:49:50 +0000	15,1744000000	+0,1164
Sun, 10 Apr 2016 11:47:34 +0000	15,0580000000	+0,179
Fri, 08 Apr 2016 14:21:29 +0000	14,8790000000	+0,1653
Fri, 08 Apr 2016 02:16:29 +0000	14,7137000000	+0,0026
Wed, 06 Apr 2016 16:54:07 +0000	14,7111000000	+0,0275
Wed, 06 Apr 2016 12:08:52 +0000	14,6836000000	-0,2811
Tue, 05 Apr 2016 01:02:20 +0000	14,9647000000	-0,2864
Mon, 04 Apr 2016 11:02:45 +0000	15,2511000000	-0,02
Sun, 03 Apr 2016 09:34:12 +0000	15,2711000000	+0,1135
Fri, 01 Apr 2016 18:31:51 +0000	15,1576000000	+0,121
Fri, 01 Apr 2016 09:55:39 +0000	15,0366000000	-0,0344
Thu, 31 Mar 2016 10:47:10 +0000	15,0710000000	+0,0863
Tue, 29 Mar 2016 13:01:21 +0000	14,9847000000	+0,0474
Sun, 27 Mar 2016 16:01:17 +0000	14,9373000000	0
Sun, 27 Mar 2016 03:56:21 +0000	14,9373000000	-0,0407
Wed, 23 Mar 2016 20:29:19 +0000	14,9780000000	-0,3171
Tue, 22 Mar 2016 19:46:01 +0000	15,2951000000	+0,1316
Mon, 21 Mar 2016 22:46:01 +0000	15,1635000000	+0,0926
Sun, 20 Mar 2016 05:00:39 +0000	15,0709000000	0
Sat, 19 Mar 2016 15:22:04 +0000	15,0709000000	0
Sat, 19 Mar 2016 05:11:19 +0000	15,0709000000	+0,0634
Fri, 18 Mar 2016 03:43:21 +0000	15,0075000000	+0,2806
Wed, 16 Mar 2016 00:43:52 +0000	14,7269000000	-0,5594
Mon, 14 Mar 2016 16:32:48 +0000	15,2863000000	-0,1432
Mon, 14 Mar 2016 05:41:14 +0000	15,4295000000	0
Sun, 13 Mar 2016 09:19:15 +0000	15,4295000000	+0,3996
Thu, 10 Mar 2016 17:31:01 +0000	15,0299000000	-0,2145
Thu, 10 Mar 2016 04:44:14 +0000	15,2444000000	+0,3536
Mon, 07 Mar 2016 03:04:08 +0000	14,8908000000	0
Sun, 06 Mar 2016 04:54:36 +0000	14,8908000000	0
Sat, 05 Mar 2016 16:24:59 +0000	14,8908000000	0
Sat, 05 Mar 2016 05:42:00 +0000	14,8908000000	+0,4157
Wed, 02 Mar 2016 11:36:54 +0000	14,4751000000	+0,3079
Wed, 24 Feb 2016 09:09:17 +0000	14,1672000000	+0,0424
Tue, 23 Feb 2016 04:18:33 +0000	14,1248000000	+0,3723
Mon, 22 Feb 2016 03:17:58 +0000	13,7525000000	0
Sun, 21 Feb 2016 14:29:13 +0000	13,7525000000	0
Sun, 21 Feb 2016 03:06:58 +0000	13,7525000000	0
Sat, 20 Feb 2016 17:28:33 +0000	13,7525000000	+0,0292
Tue, 16 Feb 2016 14:54:56 +0000	13,7233000000	-0,0632
Mon, 15 Feb 2016 23:33:55 +0000	13,7865000000	-0,0526
Mon, 15 Feb 2016 18:40:49 +0000	13,8391000000	+0,1747
Sun, 14 Feb 2016 16:33:26 +0000	13,6644000000	0
Sat, 13 Feb 2016 03:17:45 +0000	13,6644000000	-0,3743
Wed, 10 Feb 2016 07:13:19 +0000	14,0387000000	-0,0527
Tue, 09 Feb 2016 12:24:33 +0000	14,0914000000	-0,0511
Sun, 07 Feb 2016 09:37:33 +0000	14,1425000000	0
Sat, 06 Feb 2016 04:36:02 +0000	14,1425000000	-0,0648
Thu, 04 Feb 2016 17:37:07 +0000	14,2073000000	+0,0823
Wed, 03 Feb 2016 19:19:36 +0000	14,1250000000	-0,0845
Wed, 03 Feb 2016 13:21:25 +0000	14,2095000000	+0,0924
Tue, 02 Feb 2016 17:34:55 +0000	14,1171000000	+0,2768
Fri, 29 Jan 2016 05:22:38 +0000	13,8403000000	-0,0643
Mon, 25 Jan 2016 14:31:05 +0000	13,9046000000	-0,0227
Sun, 24 Jan 2016 13:43:33 +0000	13,9273000000	0
Sun, 24 Jan 2016 05:51:17 +0000	13,9273000000	0
Sat, 23 Jan 2016 23:40:38 +0000	13,9273000000	0
Sat, 23 Jan 2016 07:49:22 +0000	13,9273000000	-0,0358
Tue, 19 Jan 2016 08:11:43 +0000	13,9631000000	+0,0405
Tue, 19 Jan 2016 03:41:36 +0000	13,9226000000	-0,0143
Sun, 17 Jan 2016 18:22:23 +0000	13,9369000000	-0,1322
Fri, 15 Jan 2016 10:32:36 +0000	14,0691000000	-0,0688
Thu, 14 Jan 2016 23:29:00 +0000	14,1379000000	-0,0472
Thu, 14 Jan 2016 18:57:23 +0000	14,1851000000	+0,1059
Wed, 13 Jan 2016 23:43:41 +0000	14,0792000000	+0,0693
Mon, 11 Jan 2016 16:06:48 +0000	14,0099000000	+0,0054
Sun, 10 Jan 2016 19:07:44 +0000	14,0045000000	0
Sun, 10 Jan 2016 11:48:18 +0000	14,0045000000	0
Sat, 09 Jan 2016 04:45:55 +0000	14,0045000000	-0,1586
Wed, 06 Jan 2016 20:25:38 +0000	14,1631000000	-0,0645
Wed, 06 Jan 2016 06:39:18 +0000	14,2276000000	-0,1197
Tue, 05 Jan 2016 19:01:58 +0000	14,3473000000	+0,0639
Tue, 05 Jan 2016 14:59:30 +0000	14,2834000000	+0,3327
Mon, 04 Jan 2016 12:49:12 +0000	13,9507000000	-0,333
Sun, 03 Jan 2016 09:22:51 +0000	14,2837000000	0
Sun, 03 Jan 2016 01:34:53 +0000	14,2837000000	0
Sat, 02 Jan 2016 14:22:27 +0000	14,2837000000	+0,0023
Fri, 01 Jan 2016 11:26:16 +0000	14,2814000000	+0,0968
Wed, 30 Dec 2015 17:38:46 +0000	14,1846000000	-0,3949
Wed, 30 Dec 2015 06:23:23 +0000	14,5795000000	+0,3558
Sat, 26 Dec 2015 12:00:29 +0000	14,2237000000	-0,0571
Thu, 24 Dec 2015 18:14:50 +0000	14,2808000000	+0,0644
Wed, 23 Dec 2015 13:36:39 +0000	14,2164000000	+0,196
Mon, 21 Dec 2015 17:44:54 +0000	14,0204000000	-0,2004
Mon, 21 Dec 2015 01:40:35 +0000	14,2208000000	+0,001
Sun, 20 Dec 2015 12:30:55 +0000	14,2198000000	0
Sat, 19 Dec 2015 09:53:11 +0000	14,2198000000	-0,3094
Fri, 18 Dec 2015 12:45:10 +0000	14,5292000000	-0,1113
Fri, 18 Dec 2015 00:56:20 +0000	14,6405000000	+0,0045
Thu, 17 Dec 2015 19:18:42 +0000	14,6360000000	-0,0168
Thu, 17 Dec 2015 13:25:47 +0000	14,6528000000	+0,1828
Sun, 13 Dec 2015 19:00:28 +0000	14,4700000000	+0,0036
Fri, 11 Dec 2015 22:06:00 +0000	14,4664000000	-0,5503
Sun, 06 Dec 2015 12:19:19 +0000	15,0167000000	0
Sat, 05 Dec 2015 19:44:02 +0000	15,0167000000	-0,1357
Thu, 03 Dec 2015 03:05:25 +0000	15,1524000000	+0,0911
Tue, 01 Dec 2015 15:56:43 +0000	15,0613000000	-0,0621
Sun, 29 Nov 2015 21:11:04 +0000	15,1234000000	-0,4176
Thu, 26 Nov 2015 03:38:51 +0000	15,5410000000	-0,0725
Wed, 25 Nov 2015 02:38:28 +0000	15,6135000000	+0,0012
Mon, 23 Nov 2015 00:10:47 +0000	15,6123000000	0
Sun, 22 Nov 2015 19:51:07 +0000	15,6123000000	0
Sat, 21 Nov 2015 20:41:42 +0000	15,6123000000	0
Sat, 21 Nov 2015 03:17:53 +0000	15,6123000000	+0,4549
Tue, 17 Nov 2015 22:08:42 +0000	15,1574000000	+0,2426
Mon, 16 Nov 2015 10:54:48 +0000	14,9148000000	+0,0434
Mon, 16 Nov 2015 07:34:13 +0000	14,8714000000	-0,01
Sun, 15 Nov 2015 12:00:24 +0000	14,8814000000	0
Sat, 14 Nov 2015 22:08:34 +0000	14,8814000000	-0,1561
Fri, 13 Nov 2015 11:43:26 +0000	15,0375000000	-0,1486
Sun, 08 Nov 2015 13:10:28 +0000	15,1861000000	0
Sat, 07 Nov 2015 13:28:11 +0000	15,1861000000	+0,6881
Sat, 31 Oct 2015 18:30:23 +0000	14,4980000000	+0,0516
Thu, 29 Oct 2015 04:30:22 +0000	14,4464000000	+0,0326
Wed, 28 Oct 2015 19:41:00 +0000	14,4138000000	+0,172
Wed, 28 Oct 2015 11:45:07 +0000	14,2418000000	-0,0013
Tue, 27 Oct 2015 05:21:51 +0000	14,2431000000	-0,0021
Tue, 27 Oct 2015 00:48:10 +0000	14,2452000000	-0,0109
Mon, 26 Oct 2015 19:51:22 +0000	14,2561000000	+0,2323
Sun, 25 Oct 2015 05:50:09 +0000	14,0238000000	0
Fri, 23 Oct 2015 21:58:01 +0000	14,0238000000	+0,1025
Thu, 22 Oct 2015 22:13:14 +0000	13,9213000000	+0,1492
Thu, 22 Oct 2015 13:19:57 +0000	13,7721000000	-0,1839
Tue, 20 Oct 2015 09:26:13 +0000	13,9560000000	-0,0115
Mon, 19 Oct 2015 17:07:09 +0000	13,9675000000	+0,1463
Sun, 18 Oct 2015 12:07:32 +0000	13,8212000000	0
Sun, 18 Oct 2015 05:36:43 +0000	13,8212000000	0
Sat, 17 Oct 2015 03:10:45 +0000	13,8212000000	-0,482
Fri, 16 Oct 2015 11:46:20 +0000	14,3032000000	+0,3626
Wed, 14 Oct 2015 04:48:03 +0000	13,9406000000	-0,4496
Tue, 13 Oct 2015 01:37:35 +0000	14,3902000000	+0,0159
Mon, 12 Oct 2015 17:20:45 +0000	14,3743000000	-0,0239
Sun, 11 Oct 2015 20:21:01 +0000	14,3982000000	0
Sun, 11 Oct 2015 13:12:00 +0000	14,3982000000	0
Sun, 11 Oct 2015 02:58:32 +0000	14,3982000000	+0,1666
Wed, 07 Oct 2015 09:03:45 +0000	14,2316000000	+0,0339
Wed, 07 Oct 2015 01:24:08 +0000	14,1977000000	+0,1305
Mon, 05 Oct 2015 15:19:47 +0000	14,0672000000	+0,1316
Mon, 05 Oct 2015 08:04:56 +0000	13,9356000000	+0,1516
Fri, 02 Oct 2015 02:04:05 +0000	13,7840000000	+0,2477
Wed, 30 Sep 2015 10:51:03 +0000	13,5363000000	+0,028
Wed, 30 Sep 2015 02:41:11 +0000	13,5083000000	-0,3492
Mon, 28 Sep 2015 09:41:59 +0000	13,8575000000	+0,0796
Mon, 28 Sep 2015 03:49:14 +0000	13,7779000000	-0,007
Sun, 27 Sep 2015 17:24:48 +0000	13,7849000000	0
Sun, 27 Sep 2015 12:02:47 +0000	13,7849000000	-0,0029
Fri, 25 Sep 2015 19:15:05 +0000	13,7878000000	-0,1095
Fri, 25 Sep 2015 01:54:45 +0000	13,8973000000	+0,6942
Thu, 24 Sep 2015 03:12:42 +0000	13,2031000000	-0,4628
Wed, 23 Sep 2015 02:34:21 +0000	13,6659000000	+0,0489
Tue, 22 Sep 2015 20:49:34 +0000	13,6170000000	-0,2107
Mon, 21 Sep 2015 10:02:30 +0000	13,8277000000	+0,1501
Sun, 20 Sep 2015 04:41:20 +0000	13,6776000000	-0,5684
Wed, 16 Sep 2015 12:57:24 +0000	14,2460000000	+0,1063
Wed, 16 Sep 2015 03:56:15 +0000	14,1397000000	+0,1247
Mon, 14 Sep 2015 04:58:05 +0000	14,0150000000	+0,002
Sun, 13 Sep 2015 08:41:38 +0000	14,0130000000	0
Sun, 13 Sep 2015 05:13:57 +0000	14,0130000000	0
Sat, 12 Sep 2015 08:00:57 +0000	14,0130000000	+0,0094
Fri, 11 Sep 2015 17:11:18 +0000	14,0036000000	-0,1525
Thu, 10 Sep 2015 23:54:54 +0000	14,1561000000	-0,3245
Wed, 09 Sep 2015 20:03:27 +0000	14,4806000000	-0,013
Wed, 09 Sep 2015 00:15:13 +0000	14,4936000000	+0,1108
Mon, 07 Sep 2015 13:30:28 +0000	14,3828000000	-0,0591
Fri, 04 Sep 2015 23:15:52 +0000	14,4419000000	-0,8603
Mon, 31 Aug 2015 00:52:54 +0000	15,3022000000	+0,0015
Sun, 30 Aug 2015 14:40:50 +0000	15,3007000000	0
Sun, 30 Aug 2015 03:10:21 +0000	15,3007000000	-0,1125
Fri, 28 Aug 2015 14:29:42 +0000	15,4132000000	+0,5241
Wed, 26 Aug 2015 15:26:32 +0000	14,8891000000	-0,0542
Wed, 26 Aug 2015 05:21:20 +0000	14,9433000000	-0,4825
Sun, 23 Aug 2015 01:43:40 +0000	15,4258000000	0
Sat, 22 Aug 2015 19:19:44 +0000	15,4258000000	0
Sat, 22 Aug 2015 01:47:55 +0000	15,4258000000	-0,3507
Fri, 21 Aug 2015 03:29:30 +0000	15,7765000000	-0,0277
Thu, 20 Aug 2015 22:48:47 +0000	15,8042000000	-0,0491
Wed, 19 Aug 2015 19:07:23 +0000	15,8533000000	-0,1287
Tue, 18 Aug 2015 12:50:31 +0000	15,9820000000	-0,0052
Mon, 17 Aug 2015 17:02:52 +0000	15,9872000000	+0,0711
Sun, 16 Aug 2015 04:38:13 +0000	15,9161000000	+10
Fri, 14 Aug 2015 20:11:08 +0000	15,9160000000	+0,2473
Thu, 13 Aug 2015 22:34:27 +0000	15,6687000000	-0,5063
Mon, 10 Aug 2015 15:42:15 +0000	16,1750000000	-0,1633
Wed, 05 Aug 2015 10:26:26 +0000	16,3383000000	-0,0416
Sun, 02 Aug 2015 18:56:15 +0000	16,3799000000	0
Sun, 02 Aug 2015 06:44:31 +0000	16,3799000000	0
Sun, 02 Aug 2015 02:08:03 +0000	16,3799000000	0
Sat, 01 Aug 2015 00:23:41 +0000	16,3799000000	-0,4904
Thu, 30 Jul 2015 04:56:39 +0000	16,8703000000	+0,3222
Mon, 27 Jul 2015 23:59:00 +0000	16,5481000000	-0,1708
Sat, 25 Jul 2015 23:12:22 +0000	16,7189000000	-0,7961
Wed, 22 Jul 2015 17:28:19 +0000	17,5150000000	-0,2028
Wed, 22 Jul 2015 06:00:24 +0000	17,7178000000	-0,0953
Tue, 21 Jul 2015 06:03:11 +0000	17,8131000000	+0,0729
Sun, 19 Jul 2015 18:32:39 +0000	17,7402000000	0
Sun, 19 Jul 2015 11:38:49 +0000	17,7402000000	0
Sun, 19 Jul 2015 06:41:24 +0000	17,7402000000	0
Sat, 18 Jul 2015 10:49:12 +0000	17,7402000000	-0,1898
Thu, 16 Jul 2015 23:10:25 +0000	17,9300000000	+0,1377
Wed, 15 Jul 2015 11:01:12 +0000	17,7923000000	-0,0375
Wed, 15 Jul 2015 03:37:04 +0000	17,8298000000	+0,3819
Mon, 13 Jul 2015 05:54:10 +0000	17,4479000000	+0,0022
Sun, 12 Jul 2015 08:04:11 +0000	17,4457000000	0
Sat, 11 Jul 2015 18:04:46 +0000	17,4457000000	0
Sat, 11 Jul 2015 03:23:18 +0000	17,4457000000	+0,2668
Fri, 10 Jul 2015 06:51:23 +0000	17,1789000000	-0,5192
Sun, 05 Jul 2015 05:47:04 +0000	17,6981000000	0
Sat, 04 Jul 2015 04:58:24 +0000	17,6981000000	-0,0013
Thu, 02 Jul 2015 06:31:39 +0000	17,6994000000	+0,053
Tue, 30 Jun 2015 04:06:47 +0000	17,6464000000	-0,0219
Sat, 27 Jun 2015 09:27:47 +0000	17,6683000000	+0,0379
Thu, 25 Jun 2015 18:15:19 +0000	17,6304000000	+0,0478
Tue, 23 Jun 2015 01:11:49 +0000	17,5826000000	+0,0613
Mon, 22 Jun 2015 03:44:41 +0000	17,5213000000	+0,0079
Sun, 21 Jun 2015 15:01:11 +0000	17,5134000000	-0,1906
Thu, 18 Jun 2015 15:15:12 +0000	17,7040000000	+0,0488
Wed, 17 Jun 2015 12:58:31 +0000	17,6552000000	-0,0932
Wed, 17 Jun 2015 00:37:31 +0000	17,7484000000	+0,3116
Mon, 15 Jun 2015 20:44:48 +0000	17,4368000000	-0,0738
Sun, 14 Jun 2015 18:18:10 +0000	17,5106000000	0
Sat, 13 Jun 2015 22:25:51 +0000	17,5106000000	-0,1657
Wed, 10 Jun 2015 14:07:48 +0000	17,6763000000	+0,1417
Tue, 09 Jun 2015 01:06:32 +0000	17,5346000000	-0,0966
Sun, 07 Jun 2015 18:47:19 +0000	17,6312000000	+0,0145
Wed, 03 Jun 2015 05:54:02 +0000	17,6167000000	-0,4889
Sun, 24 May 2015 22:28:48 +0000	18,1056000000	-0,3517
Sun, 10 May 2015 12:35:15 +0000	18,4573000000	+0,1501
Fri, 08 May 2015 14:50:35 +0000	18,3072000000	+0,3944
Tue, 05 May 2015 05:29:20 +0000	17,9128000000	-1,3702
Tue, 28 Apr 2015 11:57:00 +0000	19,2830000000	+0,0653
Mon, 27 Apr 2015 08:16:16 +0000	19,2177000000	+0,0442
Sun, 26 Apr 2015 22:24:21 +0000	19,1735000000	0
Sun, 26 Apr 2015 19:11:45 +0000	19,1735000000	0
Sun, 26 Apr 2015 04:18:18 +0000	19,1735000000	+0,0735
Fri, 24 Apr 2015 12:18:17 +0000	19,1000000000	+0,0011
Thu, 23 Apr 2015 20:11:06 +0000	19,0989000000	+0,3428
Tue, 14 Apr 2015 16:32:47 +0000	18,7561000000	+0,006
Sun, 12 Apr 2015 16:30:07 +0000	18,7501000000	0
Sat, 11 Apr 2015 17:27:22 +0000	18,7501000000	0
Sat, 11 Apr 2015 12:53:17 +0000	18,7501000000	-0,0489
Thu, 09 Apr 2015 21:53:26 +0000	18,7990000000	+0,615
Wed, 08 Apr 2015 02:39:42 +0000	18,1840000000	+0,0748
Tue, 07 Apr 2015 06:12:13 +0000	18,1092000000	+0,1071
Mon, 06 Apr 2015 17:37:19 +0000	18,0021000000	-0,0593
Mon, 06 Apr 2015 08:30:30 +0000	18,0614000000	-0,0165
Mon, 06 Apr 2015 00:42:17 +0000	18,0779000000	+0,0145
Fri, 03 Apr 2015 21:54:46 +0000	18,0634000000	+0,115
Wed, 01 Apr 2015 10:42:35 +0000	17,9484000000	+0,5176
Sun, 29 Mar 2015 20:08:19 +0000	17,4308000000	0
Sun, 29 Mar 2015 04:53:04 +0000	17,4308000000	+0,0218
Fri, 27 Mar 2015 17:31:20 +0000	17,4090000000	-0,5157
Tue, 24 Mar 2015 10:02:18 +0000	17,9247000000	-0,0249
Mon, 23 Mar 2015 22:22:22 +0000	17,9496000000	+0,2505
Sat, 21 Mar 2015 00:09:32 +0000	17,6991000000	+0,1721
Fri, 20 Mar 2015 00:05:42 +0000	17,5270000000	-0,5303
Sat, 14 Mar 2015 16:44:27 +0000	18,0573000000	-0,4025
Thu, 12 Mar 2015 17:36:59 +0000	18,4598000000	+0,3902
Tue, 10 Mar 2015 05:11:56 +0000	18,0696000000	-0,4515
Sun, 08 Mar 2015 23:11:02 +0000	18,5211000000	-0,127
Wed, 04 Mar 2015 22:57:56 +0000	18,6481000000	-0,0044
Wed, 04 Mar 2015 13:12:53 +0000	18,6525000000	-0,4688
Mon, 02 Mar 2015 17:04:29 +0000	19,1213000000	-0,1772
Sat, 28 Feb 2015 07:38:53 +0000	19,2985000000	+0,3537
Mon, 23 Feb 2015 10:49:26 +0000	18,9448000000	-0,0276
Sun, 22 Feb 2015 12:59:29 +0000	18,9724000000	-0,1059
Thu, 19 Feb 2015 07:14:54 +0000	19,0783000000	+0,0198
Tue, 17 Feb 2015 22:57:37 +0000	19,0585000000	-0,0025
Tue, 17 Feb 2015 02:15:47 +0000	19,0610000000	+0,194
Thu, 12 Feb 2015 12:46:57 +0000	18,8670000000	-0,5907
Mon, 09 Feb 2015 07:26:47 +0000	19,4577000000	+0,0014
Sun, 08 Feb 2015 19:24:08 +0000	19,4563000000	-0,1722
Fri, 06 Feb 2015 05:48:39 +0000	19,6285000000	-0,0186
Thu, 05 Feb 2015 20:56:28 +0000	19,6471000000	-1,1977
Fri, 30 Jan 2015 08:22:40 +0000	20,8448000000	-0,2149
Wed, 28 Jan 2015 10:59:23 +0000	21,0597000000	+0,0593
Tue, 27 Jan 2015 12:10:30 +0000	21,0004000000	+0,2003
Fri, 23 Jan 2015 22:27:29 +0000	20,8001000000	+0,6338
Tue, 20 Jan 2015 03:17:10 +0000	20,1663000000	+0,0106
Mon, 19 Jan 2015 18:39:40 +0000	20,1557000000	+1,3894
Thu, 08 Jan 2015 18:49:48 +0000	18,7663000000	+0,0067
Thu, 08 Jan 2015 07:46:27 +0000	18,7596000000	-0,2831
Fri, 02 Jan 2015 09:21:13 +0000	19,0427000000	+0,0499
Tue, 30 Dec 2014 20:37:51 +0000	18,9928000000	+0,2931
Tue, 30 Dec 2014 09:51:06 +0000	18,6997000000	+0,0364
Tue, 30 Dec 2014 02:37:54 +0000	18,6633000000	-0,0803
Mon, 29 Dec 2014 00:38:19 +0000	18,7436000000	-0,094
Thu, 18 Dec 2014 22:15:46 +0000	18,8376000000	+0,5555
Thu, 18 Dec 2014 03:52:47 +0000	18,2821000000	-0,359
Sat, 13 Dec 2014 09:01:18 +0000	18,6411000000	-0,1612
Fri, 12 Dec 2014 00:31:00 +0000	18,8023000000	-0,2976
Mon, 08 Dec 2014 19:43:36 +0000	19,0999000000	-0,172
Mon, 08 Dec 2014 02:24:23 +0000	19,2719000000	0
Sun, 07 Dec 2014 16:11:25 +0000	19,2719000000	0
Sat, 06 Dec 2014 19:03:30 +0000	19,2719000000	+0,0668
Sun, 30 Nov 2014 19:30:28 +0000	19,2051000000	0
Sat, 29 Nov 2014 12:57:58 +0000	19,2051000000	-0,3841
Tue, 25 Nov 2014 17:14:52 +0000	19,5892000000	+0,5649
Tue, 18 Nov 2014 18:38:20 +0000	19,0243000000	+0,0139
Mon, 17 Nov 2014 23:30:59 +0000	19,0104000000	-0,2481
Thu, 13 Nov 2014 15:30:06 +0000	19,2585000000	-0,144
Sat, 08 Nov 2014 00:47:57 +0000	19,4025000000	+0,0871
Fri, 07 Nov 2014 01:00:41 +0000	19,3154000000	-0,066
Thu, 06 Nov 2014 18:31:34 +0000	19,3814000000	-0,3115
Thu, 06 Nov 2014 01:44:18 +0000	19,6929000000	+0,4736
Tue, 28 Oct 2014 08:36:47 +0000	19,2193000000	-0,0696
Mon, 27 Oct 2014 14:51:10 +0000	19,2889000000	-0,4589
Sat, 25 Oct 2014 21:32:21 +0000	19,7478000000	-0,0284
Wed, 15 Oct 2014 21:26:43 +0000	19,7762000000	-0,5444
Wed, 08 Oct 2014 05:44:45 +0000	20,3206000000	+0,6833
Thu, 02 Oct 2014 08:18:43 +0000	19,6373000000	-0,2778
Sun, 28 Sep 2014 22:11:34 +0000	19,9151000000	-0,0411
Sat, 27 Sep 2014 17:04:07 +0000	19,9562000000	0
Fri, 26 Sep 2014 22:08:06 +0000	19,9562000000	-0,1138
Wed, 24 Sep 2014 23:53:50 +0000	20,0700000000	-0,1416
Mon, 22 Sep 2014 08:50:07 +0000	20,2116000000	+0,051
Sun, 21 Sep 2014 15:57:06 +0000	20,1606000000	0
Sat, 20 Sep 2014 21:24:03 +0000	20,1606000000	-0,0424
Fri, 19 Sep 2014 08:04:12 +0000	20,2030000000	-0,1194
Wed, 17 Sep 2014 03:01:01 +0000	20,3224000000	-0,0585
Mon, 15 Sep 2014 17:22:51 +0000	20,3809000000	+0,034
Sat, 13 Sep 2014 17:07:52 +0000	20,3469000000	0
Fri, 12 Sep 2014 23:13:31 +0000	20,3469000000	-0,315
Thu, 11 Sep 2014 20:05:01 +0000	20,6619000000	-0,074
Thu, 11 Sep 2014 15:20:08 +0000	20,7359000000	+0,0278
Wed, 10 Sep 2014 16:32:33 +0000	20,7081000000	-0,105
Tue, 02 Sep 2014 06:02:57 +0000	20,8131000000	+0,0055
Sun, 31 Aug 2014 21:04:47 +0000	20,8076000000	-0,0412
Fri, 29 Aug 2014 09:04:46 +0000	20,8488000000	+0,445
Mon, 25 Aug 2014 11:53:29 +0000	20,4038000000	-0,0469
Thu, 21 Aug 2014 01:36:38 +0000	20,4507000000	+0,0299
Tue, 19 Aug 2014 19:52:25 +0000	20,4208000000	+0,1243
Sun, 17 Aug 2014 08:50:21 +0000	20,2965000000	+0,0028
Fri, 15 Aug 2014 13:57:48 +0000	20,2937000000	+0,1007
Thu, 14 Aug 2014 03:20:25 +0000	20,1930000000	-0,0233
Tue, 12 Aug 2014 21:35:36 +0000	20,2163000000	-0,055
Tue, 12 Aug 2014 15:57:12 +0000	20,2713000000	+0,1682
Sun, 03 Aug 2014 11:38:24 +0000	20,1031000000	+0,0391
Fri, 01 Aug 2014 21:49:34 +0000	20,0640000000	-0,3561
Tue, 29 Jul 2014 20:48:35 +0000	20,4201000000	+0,0961
Sun, 20 Jul 2014 03:42:03 +0000	20,3240000000	+0,1734
Fri, 18 Jul 2014 04:42:19 +0000	20,1506000000	-0,3044
Thu, 17 Jul 2014 04:24:14 +0000	20,4550000000	-0,013
Wed, 16 Jul 2014 07:26:33 +0000	20,4680000000	+0,0199
Thu, 10 Jul 2014 11:13:17 +0000	20,4481000000	-0,0244
Sun, 06 Jul 2014 05:18:43 +0000	20,4725000000	+0,0194
Fri, 04 Jul 2014 22:13:40 +0000	20,4531000000	-0,0018
Thu, 03 Jul 2014 23:59:31 +0000	20,4549000000	+0,1171
Wed, 02 Jul 2014 21:43:04 +0000	20,3378000000	-0,1018
Tue, 01 Jul 2014 19:51:51 +0000	20,4396000000	-0,1437
Sun, 29 Jun 2014 12:31:35 +0000	20,5833000000	+0,2174
Wed, 25 Jun 2014 04:03:38 +0000	20,3659000000	+0,0408
Sun, 22 Jun 2014 12:01:47 +0000	20,3251000000	0
Sun, 22 Jun 2014 06:42:06 +0000	20,3251000000	0
Sat, 21 Jun 2014 18:03:41 +0000	20,3251000000	+0,0393
Fri, 20 Jun 2014 14:40:05 +0000	20,2858000000	-0,0554
Fri, 20 Jun 2014 08:30:38 +0000	20,3412000000	-0,0295
Wed, 18 Jun 2014 20:27:49 +0000	20,3707000000	+0,3
Tue, 17 Jun 2014 18:55:45 +0000	20,0707000000	-0,2332
Tue, 17 Jun 2014 03:27:43 +0000	20,3039000000	-0,0117
Mon, 16 Jun 2014 18:37:30 +0000	20,3156000000	-0,0887
Mon, 16 Jun 2014 02:24:27 +0000	20,4043000000	+0,0548
Sun, 15 Jun 2014 20:56:38 +0000	20,3495000000	-0,0118
Sun, 15 Jun 2014 11:46:04 +0000	20,3613000000	+0,1415
Fri, 13 Jun 2014 12:17:39 +0000	20,2198000000	-0,1117
Fri, 13 Jun 2014 02:04:31 +0000	20,3315000000	+0,0176
Thu, 12 Jun 2014 20:28:59 +0000	20,3139000000	+0,0015
Wed, 11 Jun 2014 16:05:04 +0000	20,3124000000	+0,1519
Mon, 09 Jun 2014 06:32:06 +0000	20,1605000000	+0,0342
Sun, 08 Jun 2014 20:22:09 +0000	20,1263000000	0
Sat, 07 Jun 2014 12:50:26 +0000	20,1263000000	0
Sat, 07 Jun 2014 04:49:32 +0000	20,1263000000	+0,066
Fri, 06 Jun 2014 13:58:42 +0000	20,0603000000	+0,0453
Fri, 06 Jun 2014 10:33:43 +0000	20,0150000000	+0,0371
Thu, 05 Jun 2014 21:06:02 +0000	19,9779000000	+0,1488
Wed, 04 Jun 2014 21:33:31 +0000	19,8291000000	-0,1048
Tue, 03 Jun 2014 18:59:44 +0000	19,9339000000	+0,0564
Tue, 03 Jun 2014 07:15:33 +0000	19,8775000000	-0,321
Mon, 02 Jun 2014 09:15:32 +0000	20,1985000000	+0,0203
Sun, 01 Jun 2014 13:09:46 +0000	20,1782000000	0
Sat, 31 May 2014 21:45:36 +0000	20,1782000000	-0,1928
Fri, 30 May 2014 00:05:29 +0000	20,3710000000	+0,1605
Wed, 28 May 2014 11:20:10 +0000	20,2105000000	-0,0998
Tue, 27 May 2014 00:24:56 +0000	20,3103000000	-0,0202
Sun, 25 May 2014 09:31:00 +0000	20,3305000000	+0,0028
Fri, 23 May 2014 08:04:12 +0000	20,3277000000	-0,0736
Wed, 21 May 2014 17:30:27 +0000	20,4013000000	+0,1399
Tue, 20 May 2014 20:59:29 +0000	20,2614000000	-0,1063
Tue, 20 May 2014 09:20:24 +0000	20,3677000000	+0,0717
Sun, 18 May 2014 18:46:01 +0000	20,2960000000	0
Sun, 18 May 2014 12:29:16 +0000	20,2960000000	+0,0616
Fri, 16 May 2014 10:28:11 +0000	20,2344000000	-0,0298
Wed, 14 May 2014 10:56:01 +0000	20,2642000000	+0,1105
Mon, 12 May 2014 17:16:18 +0000	20,1537000000	+0,0703
Sun, 11 May 2014 01:13:30 +0000	20,0834000000	-0,0362
Fri, 09 May 2014 19:11:56 +0000	20,1196000000	+0,1742
Thu, 08 May 2014 01:50:24 +0000	19,9454000000	+0,1499
Wed, 07 May 2014 03:58:26 +0000	19,7955000000	-0,218
Mon, 05 May 2014 06:25:04 +0000	20,0135000000	+0,0234
Sun, 04 May 2014 23:04:01 +0000	19,9901000000	0
Sat, 03 May 2014 07:18:59 +0000	19,9901000000	+0,0886
Fri, 02 May 2014 06:14:45 +0000	19,9015000000	-0,103
Tue, 29 Apr 2014 21:45:38 +0000	20,0045000000	+0,0063
Tue, 29 Apr 2014 02:30:33 +0000	19,9982000000	+0,0762
Mon, 28 Apr 2014 17:00:33 +0000	19,9220000000	+0,0687
Sun, 27 Apr 2014 00:05:51 +0000	19,8533000000	-0,3294
Fri, 25 Apr 2014 06:52:56 +0000	20,1827000000	+0,1034
Thu, 24 Apr 2014 03:23:30 +0000	20,0793000000	+0,1592
Wed, 23 Apr 2014 06:39:00 +0000	19,9201000000	-0,0419
Tue, 22 Apr 2014 10:07:17 +0000	19,9620000000	+0,0643
Mon, 21 Apr 2014 09:44:14 +0000	19,8977000000	-0,0044
Sun, 20 Apr 2014 14:22:52 +0000	19,9021000000	0
Sun, 20 Apr 2014 02:17:51 +0000	19,9021000000	0
Sat, 19 Apr 2014 15:51:18 +0000	19,9021000000	-0,1268
Sat, 12 Apr 2014 07:26:31 +0000	20,0289000000	-0,2312
Thu, 10 Apr 2014 12:53:39 +0000	20,2601000000	-0,1136
Tue, 08 Apr 2014 14:31:36 +0000	20,3737000000	+0,0819
Mon, 07 Apr 2014 20:22:07 +0000	20,2918000000	+0,2267
Sun, 06 Apr 2014 03:18:32 +0000	20,0651000000	-0,009
Fri, 04 Apr 2014 14:30:36 +0000	20,0741000000	+0,3894
Thu, 03 Apr 2014 14:27:40 +0000	19,6847000000	-0,051
Thu, 03 Apr 2014 08:36:34 +0000	19,7357000000	+0,022
Thu, 03 Apr 2014 04:51:07 +0000	19,7137000000	-0,0793
Tue, 01 Apr 2014 18:39:58 +0000	19,7930000000	-0,0152
Sat, 29 Mar 2014 14:47:23 +0000	19,8082000000	+0,4283
Wed, 26 Mar 2014 17:01:45 +0000	19,3799000000	+0,1337
Fri, 21 Mar 2014 16:47:43 +0000	19,2462000000	+0,3358
Wed, 19 Mar 2014 21:13:05 +0000	18,9104000000	-0,106
Wed, 19 Mar 2014 02:26:52 +0000	19,0164000000	+0,0922
Mon, 17 Mar 2014 01:38:53 +0000	18,9242000000	+0,0643
Sat, 15 Mar 2014 16:46:57 +0000	18,8599000000	+0,0798
Fri, 14 Mar 2014 15:46:56 +0000	18,7801000000	+0,0795
Fri, 14 Mar 2014 06:34:42 +0000	18,7006000000	-0,0621
Thu, 13 Mar 2014 10:10:40 +0000	18,7627000000	-0,0529
Wed, 12 Mar 2014 10:08:47 +0000	18,8156000000	+0,0223
Tue, 11 Mar 2014 20:00:10 +0000	18,7933000000	-0,1248
Tue, 11 Mar 2014 07:11:11 +0000	18,9181000000	+0,0045
Mon, 10 Mar 2014 04:39:26 +0000	18,9136000000	+0,0129
Sun, 09 Mar 2014 02:38:52 +0000	18,9007000000	0
Fri, 07 Mar 2014 21:26:11 +0000	18,9007000000	-0,4463
Thu, 06 Mar 2014 14:12:07 +0000	19,3470000000	+0,1437
Wed, 05 Mar 2014 11:31:34 +0000	19,2033000000	+0,0576
Wed, 05 Mar 2014 06:29:56 +0000	19,1457000000	+0,0373
Tue, 04 Mar 2014 04:29:33 +0000	19,1084000000	+0,0535
Sun, 02 Mar 2014 00:02:00 +0000	19,0549000000	-0,3921
Thu, 27 Feb 2014 22:07:32 +0000	19,4470000000	+0,1668
Thu, 27 Feb 2014 15:06:39 +0000	19,2802000000	+0,2216
Sun, 23 Feb 2014 03:28:36 +0000	19,0586000000	0
Fri, 21 Feb 2014 21:04:28 +0000	19,0586000000	+0,1931
Thu, 20 Feb 2014 16:05:48 +0000	18,8655000000	-0,0066
Tue, 18 Feb 2014 13:28:45 +0000	18,8721000000	+0,0383
Tue, 11 Feb 2014 12:39:32 +0000	18,8338000000	-0,2669
Sat, 08 Feb 2014 03:25:28 +0000	19,1007000000	+0,1973
Fri, 31 Jan 2014 19:23:25 +0000	18,9034000000	-0,1901
Tue, 14 Jan 2014 04:40:48 +0000	19,0935000000	+0,0104
Mon, 13 Jan 2014 10:47:00 +0000	19,0831000000	-0,0079
Fri, 10 Jan 2014 18:52:57 +0000	19,0910000000	+0,1075
Fri, 10 Jan 2014 08:26:53 +0000	18,9835000000	+0,0764
Tue, 31 Dec 2013 17:56:34 +0000	18,9071000000	-0,1905
Tue, 24 Dec 2013 00:14:54 +0000	19,0976000000	-0,2069
Mon, 02 Dec 2013 21:42:23 +0000	19,3045000000	-0,1732
Sun, 01 Dec 2013 20:16:21 +0000	19,4777000000	-1,021273
Tue, 29 Oct 2013 15:56:38 +0000	20,4989730000	+0,2859408
Fri, 25 Oct 2013 10:28:19 +0000	20,2130322000	-0,3958503
Thu, 24 Oct 2013 00:34:51 +0000	20,6088825000	-0,2577021
Wed, 16 Oct 2013 02:42:22 +0000	20,8665846000	+0,2671669
Wed, 09 Oct 2013 16:52:25 +0000	20,5994177000	+0,0852795
Wed, 02 Oct 2013 13:32:43 +0000	20,5141382000	0
Mon, 30 Sep 2013 05:01:12 +0000	20,5141382000	0
Thu, 26 Sep 2013 02:17:27 +0000	20,5141382000	-0,2630866
Wed, 25 Sep 2013 06:00:23 +0000	20,7772248000	+0,4438915
Thu, 12 Sep 2013 22:24:40 +0000	20,3333333000	-0,0801364
Sun, 08 Sep 2013 23:21:13 +0000	20,4134697000	+0,2741385
Fri, 06 Sep 2013 18:49:01 +0000	20,1393312000	+0,5086308
Mon, 26 Aug 2013 23:07:15 +0000	19,6307004000	+0,3913183
Wed, 21 Aug 2013 23:11:03 +0000	19,2393821000	-0,6985147
Thu, 15 Aug 2013 16:06:59 +0000	19,9378968000	-0,4198336
Tue, 13 Aug 2013 02:44:53 +0000	20,3577304000	-0,1256099
Sun, 11 Aug 2013 04:31:39 +0000	20,4833403000	0
Sun, 11 Aug 2013 00:10:09 +0000	20,4833403000	+0,0791048
Sun, 04 Aug 2013 08:28:28 +0000	20,4042355000	-0,0853241
Tue, 30 Jul 2013 07:29:12 +0000	20,4895596000	-0,2782892
Sun, 28 Jul 2013 23:32:02 +0000	20,7678488000	-0,2675695
Sat, 06 Jul 2013 05:08:47 +0000	21,0354183000	+0,1438515
Thu, 04 Jul 2013 17:42:22 +0000	20,8915668000	-0,0326185
Wed, 03 Jul 2013 12:20:54 +0000	20,9241853000	-0,1470521
Tue, 25 Jun 2013 08:52:10 +0000	21,0712374000	-0,4408435
Thu, 13 Jun 2013 15:01:30 +0000	21,5120809000	-0,2801275
Sun, 09 Jun 2013 20:30:36 +0000	21,7922084000	0
Sat, 08 Jun 2013 16:18:25 +0000	21,7922084000	-0,5993339
Sat, 01 Jun 2013 15:39:12 +0000	22,3915423000	-1,0871719
Mon, 27 May 2013 02:30:26 +0000	23,4787142000	+0,0468114
Sun, 05 May 2013 20:03:36 +0000	23,4319028000	-0,1500671
Sun, 28 Apr 2013 20:20:00 +0000	23,5819699000	0
Sat, 27 Apr 2013 10:33:35 +0000	23,5819699000	-0,5882986
Sat, 13 Apr 2013 13:32:16 +0000	24,1702685000	+0,4255846
Tue, 19 Mar 2013 05:24:22 +0000	23,7446839000	-0,0719505
Sun, 17 Mar 2013 14:11:52 +0000	23,8166344000	-0,1207593
Fri, 15 Mar 2013 20:21:32 +0000	23,9373937000	+0,1088949
Thu, 28 Feb 2013 03:44:48 +0000	23,8284988000	-0,2251365
Tue, 19 Feb 2013 22:35:50 +0000	24,0536353000	+0,0856564
Thu, 14 Feb 2013 11:06:38 +0000	23,9679789000	+0,0972405
Wed, 13 Feb 2013 01:10:27 +0000	23,8707384000	-0,0461009
Mon, 11 Feb 2013 22:07:16 +0000	23,9168393000	+0,05453
Mon, 11 Feb 2013 15:40:59 +0000	23,8623093000	+0,7268789
Thu, 24 Jan 2013 02:38:42 +0000	23,1354304000	+0,0544359
Mon, 21 Jan 2013 17:18:22 +0000	23,0809945000	+0,0135618
Mon, 21 Jan 2013 00:20:04 +0000	23,0674327000	-0,1421171
Sun, 13 Jan 2013 16:57:42 +0000	23,2095498000	+0,1745739
Thu, 27 Dec 2012 04:11:20 +0000	23,0349759000	+0,5491101
Tue, 04 Dec 2012 15:30:14 +0000	22,4858658000	-0,1467756
Fri, 30 Nov 2012 14:59:10 +0000	22,6326414000	-0,185375
Thu, 22 Nov 2012 21:22:24 +0000	22,8180164000	-0,3096116
Fri, 16 Nov 2012 20:21:26 +0000	23,1276280000	-0,2199128
Tue, 13 Nov 2012 23:59:36 +0000	23,3475408000	-0,0570375
Sun, 11 Nov 2012 16:59:54 +0000	23,4045783000	0
Sat, 10 Nov 2012 15:51:35 +0000	23,4045783000	-0,1208454
Tue, 06 Nov 2012 06:05:45 +0000	23,5254237000	+0,0468445
Fri, 26 Oct 2012 13:18:19 +0000	23,4785792000	+0,2395218
Wed, 17 Oct 2012 02:51:44 +0000	23,2390574000	-0,1377467
Fri, 21 Sep 2012 20:29:32 +0000	23,3768041000	+0,0218065
Thu, 20 Sep 2012 22:39:27 +0000	23,3549976000	-1,1262632
Sun, 16 Sep 2012 18:52:34 +0000	24,4812608000	-0,165942
Wed, 15 Aug 2012 11:07:41 +0000	24,6472028000	+0,4004871
Thu, 19 Jul 2012 08:09:45 +0000	24,2467157000	+0,5275948
Tue, 19 Jun 2012 18:35:52 +0000	23,7191209000	-0,2000018
Wed, 13 Jun 2012 06:46:52 +0000	23,9191227000	-0,0773106
Sat, 02 Jun 2012 07:18:14 +0000	23,9964333000	-0,1014423
Tue, 15 May 2012 05:45:26 +0000	24,0978756000	-0,2944613
Sat, 05 May 2012 22:42:43 +0000	24,3923369000	-0,5236248
Wed, 25 Apr 2012 21:46:38 +0000	24,9159617000	-1,2304822
Thu, 15 Mar 2012 02:48:22 +0000	26,1464439000	-0,0435613
Mon, 12 Mar 2012 10:55:45 +0000	26,1900052000	-1,1163223
Fri, 03 Feb 2012 08:02:14 +0000	27,3063275000	+0,4012812
Tue, 31 Jan 2012 11:13:17 +0000	26,9050463000	-0,5169182
Sat, 21 Jan 2012 08:01:27 +0000	27,4219645000	+0,2622224
Sat, 14 Jan 2012 19:57:41 +0000	27,1597421000	+1,7719678
Tue, 27 Dec 2011 11:56:28 +0000	25,3877743000	-0,0865847
Sun, 11 Dec 2011 19:05:16 +0000	25,4743590000	0
Mon, 05 Dec 2011 12:51:12 +0000	25,4743590000	-0,0249262
Sat, 12 Nov 2011 20:36:59 +0000	25,4992852000	-0,2335222
Wed, 09 Nov 2011 03:01:59 +0000	25,7328074000	+0,4088131
Thu, 20 Oct 2011 17:50:16 +0000	25,3239943000	+0,1323377
Tue, 18 Oct 2011 10:56:10 +0000	25,1916566000	+1,1161203
Fri, 23 Sep 2011 00:08:14 +0000	24,0755363000	-0,3258969
Thu, 22 Sep 2011 02:12:49 +0000	24,4014332000	-1,6254428
Fri, 16 Sep 2011 13:42:02 +0000	26,0268760000	-0,0503167
Sat, 10 Sep 2011 23:54:43 +0000	26,0771927000	-0,5903356
Sun, 04 Sep 2011 02:24:23 +0000	26,6675283000	+0,0213343
Sat, 27 Aug 2011 03:09:24 +0000	26,6461940000	+0,2384784
Fri, 26 Aug 2011 01:42:07 +0000	26,4077156000	-0,1479111
Tue, 23 Aug 2011 05:33:45 +0000	26,5556267000	+0,0635762
Sun, 14 Aug 2011 23:06:44 +0000	26,4920505000	-0,3985589
Sat, 13 Aug 2011 11:00:09 +0000	26,8906094000	-0,3480649
Sun, 05 Jun 2011 13:28:12 +0000	27,2386743000	0

Обратите внимание, что информация об обменного курса BRL в MKD обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 07:14:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Македонская denar

Примечание: График курса обмена валют Бразильский реал/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Македонская denar в течение 2499 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.