Обмен валюты

BRL/MUR


Обменный курс на сегодня для BRL/MUR является 10.6555 BRL за MUR, это означает, что с 100 Бразилия реалов можете купить 1065.55 Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или MUR.
  


BRL в MUR обменного курса

Дата Обменный курс Вариация
increased 10,6555000000 +0,0532
increased 10,6023000000 +0,169
decreased 10,4333000000 -0,155
increased 10,5883000000 +0,092
decreased 10,4963000000 -0,0519
decreased 10,5482000000 -0,4461
decreased 10,9943000000 -0,1725
increased 11,1668000000 +0,0886
decreased 11,0782000000 -0,1179
decreased 11,1961000000 -0,2762
increased 11,4723000000 +0,0456
decreased 11,4267000000 -0,0045
increased 11,4312000000 +0,2373
increased 11,1939000000 +0,0663
decreased 11,1276000000 -0,0153
increased 11,1429000000 +0,1711
increased 10,9718000000 +0,092
increased 10,8798000000 +0,0097
decreased 10,8701000000 -0,0495
increased 10,9196000000 +0,1059
not_changed 10,8137000000 0
increased 10,8137000000 +0,1666
decreased 10,6471000000 -0,1208
not_changed 10,7679000000 0
increased 10,7679000000 +0,0005
decreased 10,7674000000 -0,053
increased 10,8204000000 +0,0957
not_changed 10,7247000000 0
decreased 10,7247000000 -0,1027
decreased 10,8274000000 -0,1475
decreased 10,9749000000 -0,121
increased 11,0959000000 +0,0669
decreased 11,0290000000 -0,0056
not_changed 11,0346000000 0
not_changed 11,0346000000 0
increased 11,0346000000 +0,1184
increased 10,9162000000 +0,0312
increased 10,8850000000 +0,0509
increased 10,8341000000 +0,0515
decreased 10,7826000000 -0,1191
increased 10,9017000000 +0,0125
increased 10,8892000000 +0,0602
increased 10,8290000000 +0,0355
decreased 10,7935000000 -0,1132
increased 10,9067000000 +0,1666
increased 10,7401000000 +0,031
decreased 10,7091000000 -0,0532
increased 10,7623000000 +0,1712
decreased 10,5911000000 -0,1039
increased 10,6950000000 +0,3082
increased 10,3868000000 +0,0055
not_changed 10,3813000000 0
not_changed 10,3813000000 0
increased 10,3813000000 +0,1783
decreased 10,2030000000 -0,1377
increased 10,3407000000 +0,0061
decreased 10,3346000000 -0,0789
increased 10,4135000000 +0,3118
increased 10,1017000000 +0,2227
increased 9,8790000000 +0,0695
increased 9,8095000000 +0,0505
decreased 9,7590000000 -0,0207
decreased 9,7797000000 -0,1111
decreased 9,8908000000 -0,0491
decreased 9,9399000000 -0,0052
decreased 9,9451000000 -0,124
decreased 10,0691000000 -0,0886
increased 10,1577000000 +0,0173
increased 10,1404000000 +0,3334
decreased 9,8070000000 -0,2041
increased 10,0111000000 +0,0721
decreased 9,9390000000 -0,0477
increased 9,9867000000 +0,1574
decreased 9,8293000000 -0,0075
not_changed 9,8368000000 0
decreased 9,8368000000 -0,121
increased 9,9578000000 +0,0273
decreased 9,9305000000 -0,0085
decreased 9,9390000000 -0,0805
decreased 10,0195000000 -0,0136
increased 10,0331000000 +0,2684
increased 9,7647000000 +0,1026
increased 9,6621000000 +0,1217
decreased 9,5404000000 -0,3711
increased 9,9115000000 +0,2491
increased 9,6624000000 +0,0584
increased 9,6040000000 +0,0349
decreased 9,5691000000 -0,0059
decreased 9,5750000000 -0,2484
increased 9,8234000000 +0,0328
increased 9,7906000000 +0,0339
not_changed 9,7567000000 0
not_changed 9,7567000000 0
decreased 9,7567000000 -0,0186
decreased 9,7753000000 -0,0007
increased 9,7760000000 +0,2749
increased 9,5011000000 +0,0365
decreased 9,4646000000 -0,0374
decreased 9,5020000000 -0,3047
decreased 9,8067000000 -0,1382
not_changed 9,9449000000 0
not_changed 9,9449000000 0
not_changed 9,9449000000 0
increased 9,9449000000 +0,438
decreased 9,5069000000 -0,031
increased 9,5379000000 +0,0133
increased 9,5246000000 +0,3467
increased 9,1779000000 +0,2002
decreased 8,9777000000 -0,0139
not_changed 8,9916000000 0
increased 8,9916000000 +0,0043
decreased 8,9873000000 -0,0121
increased 8,9994000000 +0,1369
increased 8,8625000000 +0,0253
decreased 8,8372000000 -0,1264
increased 8,9636000000 +0,2049
decreased 8,7587000000 -0,1615
increased 8,9202000000 +0,0082
increased 8,9120000000 +0,0388
decreased 8,8732000000 -0,0141
decreased 8,8873000000 -0,1863
decreased 9,0736000000 -0,1336
increased 9,2072000000 +0,0344
decreased 9,1728000000 -0,0047
increased 9,1775000000 +0,0051
increased 9,1724000000 +0,006
increased 9,1664000000 +0,0011
not_changed 9,1653000000 0
not_changed 9,1653000000 0
decreased 9,1653000000 -0,0389
increased 9,2042000000 +0,1888
increased 9,0154000000 +0,2025
decreased 8,8129000000 -0,0031
not_changed 8,8160000000 0
not_changed 8,8160000000 0
not_changed 8,8160000000 0
not_changed 8,8160000000 0
decreased 8,8160000000 -0,0822
decreased 8,8982000000 -0,0019
decreased 8,9001000000 -0,139
increased 9,0391000000 +0,0455
increased 8,9936000000 +0,0149
decreased 8,9787000000 -0,0245
increased 9,0032000000 +0,0287
increased 8,9745000000 +0,0287
decreased 8,9458000000 -0,1094
increased 9,0552000000 +0,0046
increased 9,0506000000 +0,0442
decreased 9,0064000000 -0,273
increased 9,2794000000 +0,1848
not_changed 9,0946000000 0
decreased 9,0946000000 -0,0365
increased 9,1311000000 +0,0687
increased 9,0624000000 +0,0202
not_changed 9,0422000000 0
decreased 9,0422000000 -0,2799
decreased 9,3221000000 -0,0175
decreased 9,3396000000 -0,1241
decreased 9,4637000000 -0,1282
not_changed 9,5919000000 0
decreased 9,5919000000 -0,0029
increased 9,5948000000 +0,0585
increased 9,5363000000 +0,1232
decreased 9,4131000000 -0,2583
decreased 9,6714000000 -0,0711
increased 9,7425000000 +0,081
decreased 9,6615000000 -0,0646
not_changed 9,7261000000 0
increased 9,7261000000 +0,2249
decreased 9,5012000000 -0,0009
increased 9,5021000000 +0,0254
increased 9,4767000000 +0,113
decreased 9,3637000000 -0,0152
decreased 9,3789000000 -0,1558
decreased 9,5347000000 -0,0171
increased 9,5518000000 +0,0183
not_changed 9,5335000000 0
increased 9,5335000000 +0,0867
increased 9,4468000000 +0,1307
increased 9,3161000000 +0,0352
decreased 9,2809000000 -0,0378
increased 9,3187000000 +0,1931
decreased 9,1256000000 -0,0134
decreased 9,1390000000 -0,1119
increased 9,2509000000 +0,1019
increased 9,1490000000 +0,054
decreased 9,0950000000 -0,0678
increased 9,1628000000 +0,167
not_changed 8,9958000000 0
decreased 8,9958000000 -0,2137
decreased 9,2095000000 -0,0785
increased 9,2880000000 +0,1056
increased 9,1824000000 +0,0319
decreased 9,1505000000 -0,2825
not_changed 9,4330000000 0
not_changed 9,4330000000 0
increased 9,4330000000 +0,2721
decreased 9,1609000000 -0,0662
increased 9,2271000000 +0,1942
decreased 9,0329000000 -0,037
increased 9,0699000000 +0,219
decreased 8,8509000000 -0,1018
decreased 8,9527000000 -0,0046
not_changed 8,9573000000 0
not_changed 8,9573000000 0
decreased 8,9573000000 -0,0145
increased 8,9718000000 +0,0409
increased 8,9309000000 +0,189
decreased 8,7419000000 -0,0102
decreased 8,7521000000 -0,1148
decreased 8,8669000000 -0,1348
not_changed 9,0017000000 0
decreased 9,0017000000 -0,1187
increased 9,1204000000 +0,0261
not_changed 9,0943000000 0
decreased 9,0943000000 -0,001
decreased 9,0953000000 -0,1695
increased 9,2648000000 +0,0637
decreased 9,2011000000 -0,021
increased 9,2221000000 +0,0037
decreased 9,2184000000 -0,5988
increased 9,8172000000 +0,1597
decreased 9,6575000000 -0,4507
not_changed 10,1082000000 0
decreased 10,1082000000 -0,1145
increased 10,2227000000 +0,0617
increased 10,1610000000 +0,0188
decreased 10,1422000000 -0,0368
not_changed 10,1790000000 0
decreased 10,1790000000 -0,017
decreased 10,1960000000 -0,0845
increased 10,2805000000 +0,1307
not_changed 10,1498000000 0
decreased 10,1498000000 -0,0324
decreased 10,1822000000 -0,0753
decreased 10,2575000000 -0,0362
decreased 10,2937000000 -0,0555
not_changed 10,3492000000 0
not_changed 10,3492000000 0
decreased 10,3492000000 -0,198
decreased 10,5472000000 -0,0079
decreased 10,5551000000 -0,043
decreased 10,5981000000 -0,6369
increased 11,2350000000 +0,1531
decreased 11,0819000000 -0,0038
not_changed 11,0857000000 0
not_changed 11,0857000000 0
decreased 11,0857000000 -0,2406
increased 11,3263000000 +0,1636
decreased 11,1627000000 -0,0734
not_changed 11,2361000000 0
increased 11,2361000000 +0,0137
increased 11,2224000000 +0,0222
decreased 11,2002000000 -0,0967
not_changed 11,2969000000 0
not_changed 11,2969000000 0
increased 11,2969000000 +0,0647
decreased 11,2322000000 -0,0644
not_changed 11,2966000000 0
decreased 11,2966000000 -0,0262
increased 11,3228000000 +0,0514
increased 11,2714000000 +0,0699
decreased 11,2015000000 -0,0475
increased 11,2490000000 +0,0152
increased 11,2338000000 +0,1239
decreased 11,1099000000 -0,1403
decreased 11,2502000000 -0,0608
not_changed 11,3110000000 0
decreased 11,3110000000 -0,4191
increased 11,7301000000 +0,0491
increased 11,6810000000 +0,1527
decreased 11,5283000000 -0,6014
decreased 12,1297000000 -0,0601
increased 12,1898000000 +0,1068
decreased 12,0830000000 -0,0038
increased 12,0868000000 +0,1262
increased 11,9606000000 +0,1618
increased 11,7988000000 +0,0834
decreased 11,7154000000 -0,0982
not_changed 11,8136000000 0
increased 11,8136000000 +0,0091
decreased 11,8045000000 -0,0268
increased 11,8313000000 +0,2775
decreased 11,5538000000 -0,0813
decreased 11,6351000000 -0,0915
increased 11,7266000000 +0,1856
increased 11,5410000000 +0,1325
increased 11,4085000000 +0,1549
not_changed 11,2536000000 0
decreased 11,2536000000 -0,0129
decreased 11,2665000000 -0,3332
decreased 11,5997000000 -0,0944
increased 11,6941000000 +0,3612
increased 11,3329000000 +0,1557
increased 11,1772000000 +0,0039
increased 11,1733000000 +0,076
decreased 11,0973000000 -0,1457
decreased 11,2430000000 -0,0346
decreased 11,2776000000 -0,0072
decreased 11,2848000000 -0,1434
decreased 11,4282000000 -0,0031
decreased 11,4313000000 -0,3993
increased 11,8306000000 +0,3043
decreased 11,5263000000 -0,0647
decreased 11,5910000000 -0,1081
decreased 11,6991000000 -0,0665
decreased 11,7656000000 -0,0767
decreased 11,8423000000 -0,0692
decreased 11,9115000000 -0,0468
decreased 11,9583000000 -0,6365
decreased 12,5948000000 -0,1194
not_changed 12,7142000000 0
increased 12,7142000000 +0,0151
increased 12,6991000000 +0,4616
increased 12,2375000000 +0,0065
decreased 12,2310000000 -0,1114
increased 12,3424000000 +0,1959
increased 12,1465000000 +0,2987
increased 11,8478000000 +0,0895
decreased 11,7583000000 -0,0442
decreased 11,8025000000 -0,1406
decreased 11,9431000000 -0,0045
increased 11,9476000000 +0,1969
not_changed 11,7507000000 0
increased 11,7507000000 +0,0776
decreased 11,6731000000 -0,1993
increased 11,8724000000 +0,1315
decreased 11,7409000000 -0,1707
decreased 11,9116000000 -0,0085
not_changed 11,9201000000 0
decreased 11,9201000000 -0,312
increased 12,2321000000 +0,0077
decreased 12,2244000000 -0,3084
increased 12,5328000000 +0,1984
increased 12,3344000000 +0,0104
increased 12,3240000000 +0,0021
increased 12,3219000000 +0,1464
decreased 12,1755000000 -0,2744
increased 12,4499000000 +0,1331
increased 12,3168000000 +0,0197
decreased 12,2971000000 -0,0139
decreased 12,3110000000 -0,449
decreased 12,7600000000 -0,0011
increased 12,7611000000 +0,0533
decreased 12,7078000000 -0,0721
decreased 12,7799000000 -0,0241
decreased 12,8040000000 -0,0912
decreased 12,8952000000 -0,3318
increased 13,2270000000 +0,0808
increased 13,1462000000 +0,1494
increased 12,9968000000 +0,1546
increased 12,8422000000 +0,0339
decreased 12,8083000000 -0,1427
decreased 12,9510000000 -0,0267
decreased 12,9777000000 -0,2464
increased 13,2241000000 +0,0696
decreased 13,1545000000 -0,0766
not_changed 13,2311000000 0
decreased 13,2311000000 -0,2119
decreased 13,4430000000 -0,0721
decreased 13,5151000000 -0,001
not_changed 13,5161000000 0
decreased 13,5161000000 -0,3038
decreased 13,8199000000 -0,0277
increased 13,8476000000 +0,1045
decreased 13,7431000000 -0,3486
increased 14,0917000000 +0,0971
increased 13,9946000000 +0,2137
decreased 13,7809000000 -0,1607
decreased 13,9416000000 -0,0758
not_changed 14,0174000000 0
increased 14,0174000000 +0,4864
decreased 13,5310000000 -0,1515
increased 13,6825000000 +0,0964
increased 13,5861000000 +0,0021
decreased 13,5840000000 -0,0752
increased 13,6592000000 +0,1293
decreased 13,5299000000 -0,043
increased 13,5729000000 +0,0412
decreased 13,5317000000 -0,1943
decreased 13,7260000000 -0,0826
increased 13,8086000000 +0,0432
not_changed 13,7654000000 0
not_changed 13,7654000000 0
decreased 13,7654000000 -0,1214
increased 13,8868000000 +0,1087
decreased 13,7781000000 -0,0301
increased 13,8082000000 +0,002
not_changed 13,8062000000 0
increased 13,8062000000 +0,013
increased 13,7932000000 +0,0074
not_changed 13,7858000000 0
decreased 13,7858000000 -0,0911
increased 13,8769000000 +0,2343
increased 13,6426000000 +0,0104
not_changed 13,6322000000 0
decreased 13,6322000000 -0,1472
increased 13,7794000000 +0,0342
increased 13,7452000000 +0,0884
increased 13,6568000000 +0,022
increased 13,6348000000 +0,1832
not_changed 13,4516000000 0
increased 13,4516000000 +0,0441
increased 13,4075000000 +0,0639
increased 13,3436000000 +0,0788
decreased 13,2648000000 -0,204
increased 13,4688000000 +0,0152
increased 13,4536000000 +0,0109
decreased 13,4427000000 -0,0344
increased 13,4771000000 +0,0384
increased 13,4387000000 +0,0066
decreased 13,4321000000 -0,1618
decreased 13,5939000000 -0,1097
increased 13,7036000000 +0,4437
increased 13,2599000000 +0,2206
increased 13,0393000000 +0,2319
increased 12,8074000000 +0,0387
increased 12,7687000000 +0,0366
increased 12,7321000000 +0,0482
decreased 12,6839000000 -0,1452
increased 12,8291000000 +0,0284
increased 12,8007000000 +0,1215
increased 12,6792000000 +0,0353
increased 12,6439000000 +0,0304
decreased 12,6135000000 -0,1406
decreased 12,7541000000 -0,0056
increased 12,7597000000 +0,4656
decreased 12,2941000000 -0,5422
decreased 12,8363000000 -0,0554
decreased 12,8917000000 -0,0246
increased 12,9163000000 +0,068
decreased 12,8483000000 -0,03
increased 12,8783000000 +0,0679
decreased 12,8104000000 -0,2701
increased 13,0805000000 +0,1028
increased 12,9777000000 +0,0038
decreased 12,9739000000 -0,9797698
decreased 13,9536698000 -0,0390407
increased 13,9927105000 +0,0032025
increased 13,9895080000 +0,2479229
not_changed 13,7415851000 0
decreased 13,7415851000 -0,3194124
increased 14,0609975000 +0,1564381
increased 13,9045594000 +0,3772434
decreased 13,5273160000 -0,0418141
increased 13,5691301000 +0,684471
decreased 12,8846591000 -0,2897259
increased 13,1743850000 +0,0830258
increased 13,0913592000 +0,3249577
decreased 12,7664015000 -0,505232
decreased 13,2716335000 -0,2209746
decreased 13,4926081000 -0,1054484
increased 13,5980565000 +0,1745489
decreased 13,4235076000 -0,2851589
decreased 13,7086665000 -0,1380373
decreased 13,8467038000 -0,2005022
increased 14,0472060000 +0,3651281
decreased 13,6820779000 -0,1341503
decreased 13,8162282000 -0,175486
decreased 13,9917142000 -0,1749992
increased 14,1667134000 +0,1591804
decreased 14,0075330000 -0,1392509
decreased 14,1467839000 -0,1970353
increased 14,3438192000 +0,0336233
decreased 14,3101959000 -0,2335312
increased 14,5437271000 +0,0129044
decreased 14,5308227000 -0,7664223
decreased 15,2972450000 -0,0722933
decreased 15,3695383000 -0,0396758
decreased 15,4092141000 -0,4052581
increased 15,8144722000 +0,4008502
increased 15,4136220000 +0,2069498
decreased 15,2066722000 -0,4677196
increased 15,6743918000 +0,0768678
increased 15,5975240000 +0,1969191
decreased 15,4006049000 -0,2045336
not_changed 15,6051385000 0
increased 15,6051385000 +0,1321487
decreased 15,4729898000 -0,0331661
not_changed 15,5061559000 0
increased 15,5061559000 +0,0153211
not_changed 15,4908348000 0
increased 15,4908348000 +0,0082637
increased 15,4825711000 +0,4087951
increased 15,0737760000 +0,026637
decreased 15,0471390000 -0,010387
not_changed 15,0575260000 0
increased 15,0575260000 +0,1418751
decreased 14,9156509000 -0,0950767
increased 15,0107276000 +0,3725085
decreased 14,6382191000 -0,238104
decreased 14,8763231000 -0,2581192
decreased 15,1344423000 -0,0669948
decreased 15,2014371000 -0,0514924
increased 15,2529295000 +0,3036585
decreased 14,9492710000 -0,0561313
decreased 15,0054023000 -0,1008978
decreased 15,1063001000 -0,1636888
not_changed 15,2699889000 0
decreased 15,2699889000 -0,0840772
increased 15,3540661000 +0,3710158
increased 14,9830503000 +0,2423858
increased 14,7406645000 +0,0558088
not_changed 14,6848557000 0
increased 14,6848557000 +0,0988034
decreased 14,5860523000 -0,3993519
decreased 14,9854042000 -0,025466
decreased 15,0108702000 -0,1470397
decreased 15,1579099000 -0,5861862
decreased 15,7440961000 -0,0670903
decreased 15,8111864000 -1,0785385
increased 16,8897249000 +0,1570338
increased 16,7326911000 +0,159891
increased 16,5728001000 +0,828704
decreased 15,7440961000 -0,0326092
decreased 15,7767053000 -0,3185397
decreased 16,0952450000 -0,6772204
decreased 16,7724654000 -0,0796169
increased 16,8520823000 +1,3577664
decreased 15,4943159000 -0,7520664
decreased 16,2463823000 -0,6542304
increased 16,9006127000 +0,1856945
decreased 16,7149182000 -0,3605686
increased 17,0754868000 +0,2303996
decreased 16,8450872000 -0,5936852
increased 17,4387724000 +0,0515485
decreased 17,3872239000 -0,0925402
increased 17,4797641000 +0,1371826
decreased 17,3425815000 -0,0165214
decreased 17,3591029000 -0,1532959
decreased 17,5123988000 -0,1721804
not_changed 17,6845792000 0
Обратите внимание, что информация об обменного курса BRL в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Маврикийская рупия

Примечание: График курса обмена валют Бразильский реал/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Маврикийская рупия в течение 2015 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.