Обменный курс на сегодня для BRL/MUR является BRL за MUR, это означает, что с 100 Бразилия реалов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или MUR.

BRL в MUR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 02:36:18 +0000	10,0889000000	-0,4629
Mon, 30 Oct 2017 01:18:56 +0000	10,5518000000	-0,002
Sun, 29 Oct 2017 13:50:54 +0000	10,5538000000	0
Sun, 29 Oct 2017 00:50:23 +0000	10,5538000000	+0,1602
Fri, 27 Oct 2017 11:10:48 +0000	10,3936000000	-0,093
Thu, 26 Oct 2017 02:40:18 +0000	10,4866000000	-0,1208
Sun, 22 Oct 2017 21:46:34 +0000	10,6074000000	-0,1408
Sun, 15 Oct 2017 21:51:53 +0000	10,7482000000	-0,0007
Sat, 14 Oct 2017 14:30:21 +0000	10,7489000000	-0,0101
Sun, 08 Oct 2017 07:40:40 +0000	10,7590000000	+0,0828
Sun, 24 Sep 2017 01:54:47 +0000	10,6762000000	+0,1169
Thu, 21 Sep 2017 18:57:20 +0000	10,5593000000	-0,0495
Wed, 20 Sep 2017 00:19:47 +0000	10,6088000000	+0,2604
Mon, 18 Sep 2017 10:18:12 +0000	10,3484000000	-0,3538
Sun, 17 Sep 2017 23:08:34 +0000	10,7022000000	+0,0105
Mon, 11 Sep 2017 12:34:47 +0000	10,6917000000	+0,088
Tue, 05 Sep 2017 22:42:27 +0000	10,6037000000	+0,0891
Sun, 03 Sep 2017 18:52:39 +0000	10,5146000000	-0,0503
Tue, 22 Aug 2017 05:42:36 +0000	10,5649000000	-0,036
Sun, 20 Aug 2017 17:14:24 +0000	10,6009000000	+0,0474
Wed, 16 Aug 2017 21:35:08 +0000	10,5535000000	+0,1948
Mon, 14 Aug 2017 04:20:52 +0000	10,3587000000	-0,0795
Sun, 13 Aug 2017 10:55:35 +0000	10,4382000000	-0,019
Thu, 10 Aug 2017 14:09:32 +0000	10,4572000000	-0,2208
Mon, 31 Jul 2017 05:24:54 +0000	10,6780000000	+0,0628
Wed, 26 Jul 2017 16:59:23 +0000	10,6152000000	+0,0824
Mon, 10 Jul 2017 03:46:56 +0000	10,5328000000	+0,0216
Sun, 09 Jul 2017 03:48:11 +0000	10,5112000000	+0,0049
Thu, 06 Jul 2017 02:42:54 +0000	10,5063000000	+0,0765
Wed, 05 Jul 2017 05:58:22 +0000	10,4298000000	+0,0058
Tue, 04 Jul 2017 02:08:35 +0000	10,4240000000	-0,0776
Fri, 30 Jun 2017 00:43:14 +0000	10,5016000000	-0,0748
Wed, 28 Jun 2017 23:29:59 +0000	10,5764000000	+0,1552
Sun, 25 Jun 2017 20:35:19 +0000	10,4212000000	-0,1134
Mon, 19 Jun 2017 15:09:59 +0000	10,5346000000	+0,0092
Sat, 10 Jun 2017 19:25:09 +0000	10,5254000000	-0,1571
Sat, 03 Jun 2017 00:53:07 +0000	10,6825000000	+0,0195
Sat, 27 May 2017 12:43:24 +0000	10,6630000000	+0,0494
Tue, 23 May 2017 23:36:16 +0000	10,6136000000	-0,397
Wed, 10 May 2017 22:21:33 +0000	11,0106000000	+0,0724
Mon, 01 May 2017 20:35:56 +0000	10,9382000000	-0,0472
Wed, 26 Apr 2017 21:46:25 +0000	10,9854000000	-0,2027
Sun, 23 Apr 2017 08:52:47 +0000	11,1881000000	0
Sat, 22 Apr 2017 22:45:33 +0000	11,1881000000	0
Sat, 22 Apr 2017 10:53:38 +0000	11,1881000000	-0,018
Thu, 20 Apr 2017 16:38:39 +0000	11,2061000000	-0,1369
Wed, 19 Apr 2017 08:54:16 +0000	11,3430000000	+0,0951
Mon, 17 Apr 2017 03:17:53 +0000	11,2479000000	-0,0067
Sat, 15 Apr 2017 19:27:41 +0000	11,2546000000	+0,0336
Fri, 07 Apr 2017 05:02:08 +0000	11,2210000000	-0,161
Wed, 05 Apr 2017 09:25:37 +0000	11,3820000000	+0,1094
Fri, 31 Mar 2017 19:09:28 +0000	11,2726000000	+0,0591
Thu, 30 Mar 2017 22:36:16 +0000	11,2135000000	-0,1928
Thu, 16 Mar 2017 00:30:11 +0000	11,4063000000	+0,2017
Wed, 15 Mar 2017 03:13:10 +0000	11,2046000000	+0,0716
Fri, 10 Mar 2017 00:48:11 +0000	11,1330000000	-0,1937
Tue, 07 Mar 2017 11:14:29 +0000	11,3267000000	+0,0484
Fri, 03 Mar 2017 11:54:59 +0000	11,2783000000	-0,2168
Wed, 01 Mar 2017 23:49:08 +0000	11,4951000000	+0,0583
Wed, 01 Mar 2017 10:02:41 +0000	11,4368000000	-0,0065
Wed, 01 Mar 2017 06:47:45 +0000	11,4433000000	+0,0225
Tue, 28 Feb 2017 15:01:51 +0000	11,4208000000	+0,0161
Sun, 26 Feb 2017 09:31:48 +0000	11,4047000000	-0,0669
Wed, 22 Feb 2017 03:59:55 +0000	11,4716000000	-0,013
Tue, 21 Feb 2017 17:24:36 +0000	11,4846000000	-0,0247
Thu, 16 Feb 2017 22:34:45 +0000	11,5093000000	-0,1388
Thu, 16 Feb 2017 11:34:19 +0000	11,6481000000	+0,2553
Sun, 12 Feb 2017 04:27:17 +0000	11,3928000000	-0,0238
Sun, 05 Feb 2017 21:02:37 +0000	11,4166000000	0
Sun, 05 Feb 2017 11:02:09 +0000	11,4166000000	+0,0351
Fri, 03 Feb 2017 01:43:44 +0000	11,3815000000	+0,0412
Sun, 29 Jan 2017 19:55:23 +0000	11,3403000000	0
Sun, 29 Jan 2017 02:20:18 +0000	11,3403000000	+0,034
Fri, 27 Jan 2017 15:44:43 +0000	11,3063000000	+0,1043
Fri, 27 Jan 2017 11:08:06 +0000	11,2020000000	-0,044
Wed, 25 Jan 2017 19:22:29 +0000	11,2460000000	-0,0582
Sat, 21 Jan 2017 17:42:39 +0000	11,3042000000	0
Sat, 21 Jan 2017 07:08:11 +0000	11,3042000000	+0,1278
Mon, 16 Jan 2017 11:01:29 +0000	11,1764000000	-0,055
Tue, 10 Jan 2017 08:08:14 +0000	11,2314000000	-0,0407
Tue, 10 Jan 2017 04:44:00 +0000	11,2721000000	+0,2496
Tue, 03 Jan 2017 14:00:20 +0000	11,0225000000	-0,0447
Fri, 30 Dec 2016 13:16:14 +0000	11,0672000000	+0,078
Sat, 24 Dec 2016 23:18:29 +0000	10,9892000000	-0,0003
Fri, 23 Dec 2016 19:30:26 +0000	10,9895000000	+0,3738
Sun, 18 Dec 2016 19:35:17 +0000	10,6157000000	0
Sat, 17 Dec 2016 12:19:50 +0000	10,6157000000	-0,0398
Sat, 10 Dec 2016 23:17:48 +0000	10,6555000000	0
Sat, 10 Dec 2016 17:01:35 +0000	10,6555000000	+0,0532
Wed, 30 Nov 2016 12:27:21 +0000	10,6023000000	+0,169
Wed, 30 Nov 2016 07:47:24 +0000	10,4333000000	-0,155
Tue, 29 Nov 2016 15:51:42 +0000	10,5883000000	+0,092
Sun, 27 Nov 2016 05:47:28 +0000	10,4963000000	-0,0519
Fri, 25 Nov 2016 00:03:24 +0000	10,5482000000	-0,4461
Thu, 10 Nov 2016 04:59:13 +0000	10,9943000000	-0,1725
Tue, 08 Nov 2016 05:13:44 +0000	11,1668000000	+0,0886
Sun, 06 Nov 2016 12:07:31 +0000	11,0782000000	-0,1179
Sat, 29 Oct 2016 16:43:08 +0000	11,1961000000	-0,2762
Tue, 25 Oct 2016 21:10:28 +0000	11,4723000000	+0,0456
Tue, 25 Oct 2016 04:18:43 +0000	11,4267000000	-0,0045
Tue, 25 Oct 2016 01:10:07 +0000	11,4312000000	+0,2373
Wed, 19 Oct 2016 01:38:42 +0000	11,1939000000	+0,0663
Tue, 18 Oct 2016 07:41:35 +0000	11,1276000000	-0,0153
Wed, 12 Oct 2016 17:25:16 +0000	11,1429000000	+0,1711
Fri, 07 Oct 2016 11:39:15 +0000	10,9718000000	+0,092
Fri, 30 Sep 2016 22:18:02 +0000	10,8798000000	+0,0097
Mon, 26 Sep 2016 18:38:04 +0000	10,8701000000	-0,0495
Thu, 22 Sep 2016 12:35:18 +0000	10,9196000000	+0,1059
Sun, 18 Sep 2016 18:56:11 +0000	10,8137000000	0
Sun, 18 Sep 2016 07:06:43 +0000	10,8137000000	+0,1666
Wed, 14 Sep 2016 01:48:40 +0000	10,6471000000	-0,1208
Sat, 10 Sep 2016 13:03:06 +0000	10,7679000000	0
Sat, 10 Sep 2016 03:04:20 +0000	10,7679000000	+0,0005
Fri, 09 Sep 2016 19:46:52 +0000	10,7674000000	-0,053
Fri, 02 Sep 2016 02:52:32 +0000	10,8204000000	+0,0957
Sun, 28 Aug 2016 08:10:08 +0000	10,7247000000	0
Sat, 27 Aug 2016 06:45:23 +0000	10,7247000000	-0,1027
Wed, 24 Aug 2016 04:25:07 +0000	10,8274000000	-0,1475
Wed, 17 Aug 2016 07:24:56 +0000	10,9749000000	-0,121
Tue, 16 Aug 2016 15:56:34 +0000	11,0959000000	+0,0669
Tue, 16 Aug 2016 06:19:56 +0000	11,0290000000	-0,0056
Sun, 14 Aug 2016 19:37:28 +0000	11,0346000000	0
Sun, 14 Aug 2016 14:46:55 +0000	11,0346000000	0
Sat, 13 Aug 2016 11:30:27 +0000	11,0346000000	+0,1184
Thu, 04 Aug 2016 11:48:12 +0000	10,9162000000	+0,0312
Sat, 30 Jul 2016 05:45:02 +0000	10,8850000000	+0,0509
Wed, 27 Jul 2016 04:20:03 +0000	10,8341000000	+0,0515
Mon, 25 Jul 2016 19:28:49 +0000	10,7826000000	-0,1191
Wed, 20 Jul 2016 07:36:11 +0000	10,9017000000	+0,0125
Tue, 19 Jul 2016 03:01:01 +0000	10,8892000000	+0,0602
Mon, 18 Jul 2016 14:00:48 +0000	10,8290000000	+0,0355
Sun, 17 Jul 2016 22:29:28 +0000	10,7935000000	-0,1132
Fri, 15 Jul 2016 06:27:13 +0000	10,9067000000	+0,1666
Sun, 10 Jul 2016 22:25:50 +0000	10,7401000000	+0,031
Sat, 09 Jul 2016 01:50:37 +0000	10,7091000000	-0,0532
Fri, 08 Jul 2016 16:29:16 +0000	10,7623000000	+0,1712
Thu, 07 Jul 2016 15:56:43 +0000	10,5911000000	-0,1039
Tue, 05 Jul 2016 23:40:54 +0000	10,6950000000	+0,3082
Tue, 21 Jun 2016 10:11:48 +0000	10,3868000000	+0,0055
Sun, 19 Jun 2016 02:26:24 +0000	10,3813000000	0
Sat, 18 Jun 2016 23:15:18 +0000	10,3813000000	0
Sat, 18 Jun 2016 08:37:43 +0000	10,3813000000	+0,1783
Tue, 14 Jun 2016 14:12:04 +0000	10,2030000000	-0,1377
Sun, 12 Jun 2016 08:37:56 +0000	10,3407000000	+0,0061
Fri, 10 Jun 2016 20:42:06 +0000	10,3346000000	-0,0789
Thu, 09 Jun 2016 20:17:09 +0000	10,4135000000	+0,3118
Sun, 05 Jun 2016 02:03:50 +0000	10,1017000000	+0,2227
Tue, 31 May 2016 12:43:51 +0000	9,8790000000	+0,0695
Mon, 30 May 2016 16:24:40 +0000	9,8095000000	+0,0505
Sun, 29 May 2016 16:37:25 +0000	9,7590000000	-0,0207
Fri, 27 May 2016 20:42:37 +0000	9,7797000000	-0,1111
Sat, 21 May 2016 00:42:25 +0000	9,8908000000	-0,0491
Wed, 18 May 2016 12:17:33 +0000	9,9399000000	-0,0052
Sun, 15 May 2016 15:28:05 +0000	9,9451000000	-0,124
Thu, 12 May 2016 23:47:19 +0000	10,0691000000	-0,0886
Thu, 12 May 2016 01:18:22 +0000	10,1577000000	+0,0173
Wed, 11 May 2016 15:35:51 +0000	10,1404000000	+0,3334
Mon, 09 May 2016 15:51:05 +0000	9,8070000000	-0,2041
Sat, 07 May 2016 07:25:45 +0000	10,0111000000	+0,0721
Wed, 04 May 2016 23:23:16 +0000	9,9390000000	-0,0477
Tue, 03 May 2016 03:43:39 +0000	9,9867000000	+0,1574
Mon, 25 Apr 2016 09:54:51 +0000	9,8293000000	-0,0075
Sat, 23 Apr 2016 23:23:19 +0000	9,8368000000	0
Sat, 23 Apr 2016 13:43:52 +0000	9,8368000000	-0,121
Thu, 21 Apr 2016 08:45:17 +0000	9,9578000000	+0,0273
Tue, 19 Apr 2016 15:03:27 +0000	9,9305000000	-0,0085
Sun, 17 Apr 2016 09:56:56 +0000	9,9390000000	-0,0805
Wed, 13 Apr 2016 23:36:40 +0000	10,0195000000	-0,0136
Tue, 12 Apr 2016 03:27:50 +0000	10,0331000000	+0,2684
Sun, 10 Apr 2016 11:47:48 +0000	9,7647000000	+0,1026
Wed, 06 Apr 2016 23:50:12 +0000	9,6621000000	+0,1217
Wed, 06 Apr 2016 07:49:29 +0000	9,5404000000	-0,3711
Sun, 03 Apr 2016 08:23:28 +0000	9,9115000000	+0,2491
Tue, 29 Mar 2016 16:10:28 +0000	9,6624000000	+0,0584
Sun, 27 Mar 2016 03:09:43 +0000	9,6040000000	+0,0349
Thu, 24 Mar 2016 16:34:49 +0000	9,5691000000	-0,0059
Wed, 23 Mar 2016 21:44:48 +0000	9,5750000000	-0,2484
Tue, 22 Mar 2016 19:46:07 +0000	9,8234000000	+0,0328
Mon, 21 Mar 2016 20:25:32 +0000	9,7906000000	+0,0339
Sun, 20 Mar 2016 05:00:41 +0000	9,7567000000	0
Sat, 19 Mar 2016 15:28:30 +0000	9,7567000000	0
Sat, 19 Mar 2016 09:16:27 +0000	9,7567000000	-0,0186
Fri, 18 Mar 2016 13:10:36 +0000	9,7753000000	-0,0007
Fri, 18 Mar 2016 03:43:25 +0000	9,7760000000	+0,2749
Wed, 16 Mar 2016 19:27:24 +0000	9,5011000000	+0,0365
Wed, 16 Mar 2016 00:43:54 +0000	9,4646000000	-0,0374
Tue, 15 Mar 2016 17:50:45 +0000	9,5020000000	-0,3047
Mon, 14 Mar 2016 16:32:51 +0000	9,8067000000	-0,1382
Sun, 13 Mar 2016 15:20:39 +0000	9,9449000000	0
Sun, 13 Mar 2016 09:19:33 +0000	9,9449000000	0
Sun, 13 Mar 2016 01:22:48 +0000	9,9449000000	0
Sat, 12 Mar 2016 16:53:37 +0000	9,9449000000	+0,438
Tue, 08 Mar 2016 18:10:03 +0000	9,5069000000	-0,031
Mon, 07 Mar 2016 07:45:34 +0000	9,5379000000	+0,0133
Sun, 06 Mar 2016 04:54:38 +0000	9,5246000000	+0,3467
Wed, 02 Mar 2016 11:36:59 +0000	9,1779000000	+0,2002
Mon, 29 Feb 2016 06:14:16 +0000	8,9777000000	-0,0139
Sun, 28 Feb 2016 08:49:06 +0000	8,9916000000	0
Sun, 28 Feb 2016 03:30:22 +0000	8,9916000000	+0,0043
Tue, 23 Feb 2016 21:11:20 +0000	8,9873000000	-0,0121
Tue, 23 Feb 2016 10:48:33 +0000	8,9994000000	+0,1369
Sun, 21 Feb 2016 03:07:01 +0000	8,8625000000	+0,0253
Fri, 19 Feb 2016 08:40:28 +0000	8,8372000000	-0,1264
Thu, 18 Feb 2016 03:34:33 +0000	8,9636000000	+0,2049
Wed, 17 Feb 2016 02:39:28 +0000	8,7587000000	-0,1615
Tue, 16 Feb 2016 06:59:30 +0000	8,9202000000	+0,0082
Mon, 15 Feb 2016 18:40:52 +0000	8,9120000000	+0,0388
Sat, 13 Feb 2016 13:31:19 +0000	8,8732000000	-0,0141
Fri, 12 Feb 2016 13:25:13 +0000	8,8873000000	-0,1863
Thu, 11 Feb 2016 05:42:10 +0000	9,0736000000	-0,1336
Wed, 10 Feb 2016 02:18:36 +0000	9,2072000000	+0,0344
Tue, 09 Feb 2016 12:17:07 +0000	9,1728000000	-0,0047
Mon, 08 Feb 2016 23:17:02 +0000	9,1775000000	+0,0051
Mon, 08 Feb 2016 16:32:52 +0000	9,1724000000	+0,006
Mon, 08 Feb 2016 07:52:19 +0000	9,1664000000	+0,0011
Sun, 07 Feb 2016 09:37:36 +0000	9,1653000000	0
Sun, 07 Feb 2016 04:55:14 +0000	9,1653000000	0
Sat, 06 Feb 2016 20:39:42 +0000	9,1653000000	-0,0389
Thu, 04 Feb 2016 23:59:13 +0000	9,2042000000	+0,1888
Tue, 02 Feb 2016 17:34:40 +0000	9,0154000000	+0,2025
Mon, 25 Jan 2016 13:29:28 +0000	8,8129000000	-0,0031
Sun, 24 Jan 2016 13:43:36 +0000	8,8160000000	0
Sun, 24 Jan 2016 08:28:56 +0000	8,8160000000	0
Sun, 24 Jan 2016 04:45:09 +0000	8,8160000000	0
Sat, 23 Jan 2016 08:14:26 +0000	8,8160000000	0
Sat, 23 Jan 2016 00:00:00 +0000	8,8160000000	-0,0822
Tue, 19 Jan 2016 09:12:26 +0000	8,8982000000	-0,0019
Sun, 17 Jan 2016 18:22:25 +0000	8,9001000000	-0,139
Thu, 14 Jan 2016 18:56:29 +0000	9,0391000000	+0,0455
Thu, 14 Jan 2016 08:06:02 +0000	8,9936000000	+0,0149
Sun, 10 Jan 2016 11:48:21 +0000	8,9787000000	-0,0245
Wed, 06 Jan 2016 12:06:34 +0000	9,0032000000	+0,0287
Tue, 05 Jan 2016 18:04:36 +0000	8,9745000000	+0,0287
Tue, 05 Jan 2016 14:58:29 +0000	8,9458000000	-0,1094
Sun, 03 Jan 2016 09:22:27 +0000	9,0552000000	+0,0046
Thu, 31 Dec 2015 20:56:29 +0000	9,0506000000	+0,0442
Wed, 30 Dec 2015 17:37:17 +0000	9,0064000000	-0,273
Tue, 29 Dec 2015 06:34:15 +0000	9,2794000000	+0,1848
Sun, 27 Dec 2015 00:46:42 +0000	9,0946000000	0
Sat, 26 Dec 2015 12:00:32 +0000	9,0946000000	-0,0365
Thu, 24 Dec 2015 18:14:53 +0000	9,1311000000	+0,0687
Wed, 23 Dec 2015 13:37:14 +0000	9,0624000000	+0,0202
Sun, 20 Dec 2015 12:30:57 +0000	9,0422000000	0
Sat, 19 Dec 2015 07:55:55 +0000	9,0422000000	-0,2799
Fri, 18 Dec 2015 07:39:07 +0000	9,3221000000	-0,0175
Thu, 17 Dec 2015 13:26:05 +0000	9,3396000000	-0,1241
Wed, 09 Dec 2015 09:36:13 +0000	9,4637000000	-0,1282
Sun, 06 Dec 2015 12:19:21 +0000	9,5919000000	0
Sun, 06 Dec 2015 00:29:59 +0000	9,5919000000	-0,0029
Fri, 04 Dec 2015 20:34:56 +0000	9,5948000000	+0,0585
Thu, 03 Dec 2015 12:56:56 +0000	9,5363000000	+0,1232
Sun, 29 Nov 2015 21:11:44 +0000	9,4131000000	-0,2583
Thu, 26 Nov 2015 03:38:53 +0000	9,6714000000	-0,0711
Tue, 24 Nov 2015 23:35:06 +0000	9,7425000000	+0,081
Mon, 23 Nov 2015 23:01:46 +0000	9,6615000000	-0,0646
Sun, 22 Nov 2015 19:51:10 +0000	9,7261000000	0
Sun, 22 Nov 2015 11:00:04 +0000	9,7261000000	+0,2249
Wed, 18 Nov 2015 04:04:05 +0000	9,5012000000	-0,0009
Tue, 17 Nov 2015 22:08:44 +0000	9,5021000000	+0,0254
Tue, 17 Nov 2015 10:36:02 +0000	9,4767000000	+0,113
Mon, 16 Nov 2015 21:41:44 +0000	9,3637000000	-0,0152
Mon, 16 Nov 2015 07:34:11 +0000	9,3789000000	-0,1558
Tue, 10 Nov 2015 02:41:58 +0000	9,5347000000	-0,0171
Mon, 09 Nov 2015 17:27:20 +0000	9,5518000000	+0,0183
Sun, 08 Nov 2015 13:10:31 +0000	9,5335000000	0
Sat, 07 Nov 2015 13:28:13 +0000	9,5335000000	+0,0867
Wed, 04 Nov 2015 21:51:51 +0000	9,4468000000	+0,1307
Mon, 02 Nov 2015 17:37:15 +0000	9,3161000000	+0,0352
Mon, 02 Nov 2015 12:58:11 +0000	9,2809000000	-0,0378
Sat, 31 Oct 2015 07:15:15 +0000	9,3187000000	+0,1931
Tue, 27 Oct 2015 05:21:54 +0000	9,1256000000	-0,0134
Tue, 27 Oct 2015 00:47:50 +0000	9,1390000000	-0,1119
Mon, 26 Oct 2015 11:27:40 +0000	9,2509000000	+0,1019
Sun, 25 Oct 2015 05:50:12 +0000	9,1490000000	+0,054
Thu, 22 Oct 2015 22:18:27 +0000	9,0950000000	-0,0678
Tue, 20 Oct 2015 12:06:33 +0000	9,1628000000	+0,167
Sun, 18 Oct 2015 05:31:48 +0000	8,9958000000	0
Sat, 17 Oct 2015 03:10:47 +0000	8,9958000000	-0,2137
Fri, 16 Oct 2015 17:18:27 +0000	9,2095000000	-0,0785
Fri, 16 Oct 2015 09:15:53 +0000	9,2880000000	+0,1056
Wed, 14 Oct 2015 18:29:18 +0000	9,1824000000	+0,0319
Wed, 14 Oct 2015 14:05:15 +0000	9,1505000000	-0,2825
Sun, 11 Oct 2015 02:58:35 +0000	9,4330000000	0
Sat, 10 Oct 2015 16:58:21 +0000	9,4330000000	0
Sat, 10 Oct 2015 09:21:09 +0000	9,4330000000	+0,2721
Thu, 08 Oct 2015 06:29:55 +0000	9,1609000000	-0,0662
Wed, 07 Oct 2015 10:54:41 +0000	9,2271000000	+0,1942
Mon, 05 Oct 2015 08:04:58 +0000	9,0329000000	-0,037
Sun, 04 Oct 2015 13:15:00 +0000	9,0699000000	+0,219
Fri, 02 Oct 2015 01:50:48 +0000	8,8509000000	-0,1018
Mon, 28 Sep 2015 03:42:15 +0000	8,9527000000	-0,0046
Sun, 27 Sep 2015 17:34:19 +0000	8,9573000000	0
Sun, 27 Sep 2015 12:02:49 +0000	8,9573000000	0
Sat, 26 Sep 2015 03:27:05 +0000	8,9573000000	-0,0145
Fri, 25 Sep 2015 19:15:07 +0000	8,9718000000	+0,0409
Fri, 25 Sep 2015 14:44:18 +0000	8,9309000000	+0,189
Wed, 23 Sep 2015 05:37:25 +0000	8,7419000000	-0,0102
Tue, 22 Sep 2015 21:48:31 +0000	8,7521000000	-0,1148
Tue, 22 Sep 2015 01:06:45 +0000	8,8669000000	-0,1348
Sun, 20 Sep 2015 07:25:19 +0000	9,0017000000	0
Sat, 19 Sep 2015 08:05:54 +0000	9,0017000000	-0,1187
Wed, 16 Sep 2015 05:59:02 +0000	9,1204000000	+0,0261
Sun, 13 Sep 2015 05:14:00 +0000	9,0943000000	0
Sun, 13 Sep 2015 01:10:06 +0000	9,0943000000	-0,001
Fri, 11 Sep 2015 17:08:27 +0000	9,0953000000	-0,1695
Wed, 09 Sep 2015 10:48:01 +0000	9,2648000000	+0,0637
Tue, 08 Sep 2015 22:29:02 +0000	9,2011000000	-0,021
Mon, 07 Sep 2015 09:04:43 +0000	9,2221000000	+0,0037
Sun, 06 Sep 2015 14:35:01 +0000	9,2184000000	-0,5988
Sun, 30 Aug 2015 14:40:53 +0000	9,8172000000	+0,1597
Wed, 26 Aug 2015 15:23:53 +0000	9,6575000000	-0,4507
Sat, 22 Aug 2015 19:19:46 +0000	10,1082000000	0
Sat, 22 Aug 2015 04:20:59 +0000	10,1082000000	-0,1145
Fri, 21 Aug 2015 06:24:31 +0000	10,2227000000	+0,0617
Thu, 20 Aug 2015 09:41:36 +0000	10,1610000000	+0,0188
Tue, 18 Aug 2015 12:42:55 +0000	10,1422000000	-0,0368
Sun, 16 Aug 2015 04:38:16 +0000	10,1790000000	0
Sat, 15 Aug 2015 20:02:06 +0000	10,1790000000	-0,017
Thu, 13 Aug 2015 01:19:05 +0000	10,1960000000	-0,0845
Mon, 10 Aug 2015 15:48:04 +0000	10,2805000000	+0,1307
Sun, 09 Aug 2015 09:56:42 +0000	10,1498000000	0
Fri, 07 Aug 2015 21:45:36 +0000	10,1498000000	-0,0324
Wed, 05 Aug 2015 14:33:07 +0000	10,1822000000	-0,0753
Mon, 03 Aug 2015 17:40:22 +0000	10,2575000000	-0,0362
Sun, 02 Aug 2015 23:20:07 +0000	10,2937000000	-0,0555
Sun, 02 Aug 2015 06:44:34 +0000	10,3492000000	0
Sun, 02 Aug 2015 02:08:06 +0000	10,3492000000	0
Sat, 01 Aug 2015 22:06:42 +0000	10,3492000000	-0,198
Wed, 29 Jul 2015 03:39:19 +0000	10,5472000000	-0,0079
Tue, 28 Jul 2015 07:47:27 +0000	10,5551000000	-0,043
Sat, 25 Jul 2015 23:06:07 +0000	10,5981000000	-0,6369
Tue, 21 Jul 2015 17:04:58 +0000	11,2350000000	+0,1531
Mon, 20 Jul 2015 02:48:32 +0000	11,0819000000	-0,0038
Sun, 19 Jul 2015 18:32:42 +0000	11,0857000000	0
Sun, 19 Jul 2015 06:41:27 +0000	11,0857000000	0
Sat, 18 Jul 2015 14:06:47 +0000	11,0857000000	-0,2406
Thu, 16 Jul 2015 14:43:34 +0000	11,3263000000	+0,1636
Mon, 13 Jul 2015 11:32:52 +0000	11,1627000000	-0,0734
Sat, 11 Jul 2015 18:04:48 +0000	11,2361000000	0
Sat, 11 Jul 2015 03:15:14 +0000	11,2361000000	+0,0137
Sun, 05 Jul 2015 05:47:08 +0000	11,2224000000	+0,0222
Thu, 02 Jul 2015 06:06:50 +0000	11,2002000000	-0,0967
Sun, 21 Jun 2015 15:01:15 +0000	11,2969000000	0
Sun, 21 Jun 2015 09:01:55 +0000	11,2969000000	0
Sat, 20 Jun 2015 02:27:39 +0000	11,2969000000	+0,0647
Mon, 15 Jun 2015 22:41:32 +0000	11,2322000000	-0,0644
Sun, 14 Jun 2015 04:56:03 +0000	11,2966000000	0
Sat, 13 Jun 2015 22:25:48 +0000	11,2966000000	-0,0262
Wed, 10 Jun 2015 14:07:50 +0000	11,3228000000	+0,0514
Wed, 10 Jun 2015 00:07:53 +0000	11,2714000000	+0,0699
Sun, 07 Jun 2015 16:55:30 +0000	11,2015000000	-0,0475
Tue, 02 Jun 2015 16:42:28 +0000	11,2490000000	+0,0152
Tue, 02 Jun 2015 09:54:51 +0000	11,2338000000	+0,1239
Mon, 01 Jun 2015 08:12:55 +0000	11,1099000000	-0,1403
Wed, 27 May 2015 04:08:26 +0000	11,2502000000	-0,0608
Sun, 24 May 2015 22:21:57 +0000	11,3110000000	0
Fri, 22 May 2015 23:35:09 +0000	11,3110000000	-0,4191
Sun, 10 May 2015 12:35:17 +0000	11,7301000000	+0,0491
Fri, 08 May 2015 14:52:31 +0000	11,6810000000	+0,1527
Wed, 06 May 2015 12:44:55 +0000	11,5283000000	-0,6014
Mon, 27 Apr 2015 08:16:18 +0000	12,1297000000	-0,0601
Sun, 26 Apr 2015 04:18:21 +0000	12,1898000000	+0,1068
Fri, 24 Apr 2015 12:33:20 +0000	12,0830000000	-0,0038
Thu, 23 Apr 2015 20:11:10 +0000	12,0868000000	+0,1262
Fri, 17 Apr 2015 11:37:53 +0000	11,9606000000	+0,1618
Tue, 14 Apr 2015 16:32:49 +0000	11,7988000000	+0,0834
Mon, 13 Apr 2015 13:13:06 +0000	11,7154000000	-0,0982
Sun, 12 Apr 2015 16:30:09 +0000	11,8136000000	0
Sat, 11 Apr 2015 17:27:24 +0000	11,8136000000	+0,0091
Fri, 10 Apr 2015 20:17:07 +0000	11,8045000000	-0,0268
Thu, 09 Apr 2015 21:53:27 +0000	11,8313000000	+0,2775
Wed, 08 Apr 2015 02:39:44 +0000	11,5538000000	-0,0813
Tue, 07 Apr 2015 06:16:48 +0000	11,6351000000	-0,0915
Mon, 06 Apr 2015 00:42:18 +0000	11,7266000000	+0,1856
Fri, 03 Apr 2015 21:54:47 +0000	11,5410000000	+0,1325
Wed, 01 Apr 2015 10:42:36 +0000	11,4085000000	+0,1549
Sun, 29 Mar 2015 04:53:07 +0000	11,2536000000	0
Sat, 28 Mar 2015 08:32:27 +0000	11,2536000000	-0,0129
Fri, 27 Mar 2015 17:31:21 +0000	11,2665000000	-0,3332
Tue, 24 Mar 2015 08:39:59 +0000	11,5997000000	-0,0944
Mon, 23 Mar 2015 22:22:22 +0000	11,6941000000	+0,3612
Sat, 21 Mar 2015 00:09:32 +0000	11,3329000000	+0,1557
Wed, 18 Mar 2015 05:02:42 +0000	11,1772000000	+0,0039
Tue, 17 Mar 2015 06:16:09 +0000	11,1733000000	+0,076
Sat, 14 Mar 2015 16:20:41 +0000	11,0973000000	-0,1457
Fri, 13 Mar 2015 12:11:29 +0000	11,2430000000	-0,0346
Thu, 12 Mar 2015 17:37:00 +0000	11,2776000000	-0,0072
Sun, 08 Mar 2015 23:06:03 +0000	11,2848000000	-0,1434
Fri, 06 Mar 2015 02:06:36 +0000	11,4282000000	-0,0031
Wed, 04 Mar 2015 13:12:53 +0000	11,4313000000	-0,3993
Sat, 28 Feb 2015 23:38:38 +0000	11,8306000000	+0,3043
Thu, 26 Feb 2015 20:27:05 +0000	11,5263000000	-0,0647
Mon, 23 Feb 2015 10:52:22 +0000	11,5910000000	-0,1081
Wed, 18 Feb 2015 00:31:45 +0000	11,6991000000	-0,0665
Tue, 17 Feb 2015 21:24:29 +0000	11,7656000000	-0,0767
Sun, 08 Feb 2015 19:24:21 +0000	11,8423000000	-0,0692
Fri, 06 Feb 2015 05:49:09 +0000	11,9115000000	-0,0468
Wed, 04 Feb 2015 17:13:29 +0000	11,9583000000	-0,6365
Fri, 30 Jan 2015 08:23:06 +0000	12,5948000000	-0,1194
Sat, 24 Jan 2015 01:58:25 +0000	12,7142000000	0
Fri, 23 Jan 2015 22:27:27 +0000	12,7142000000	+0,0151
Fri, 23 Jan 2015 10:22:32 +0000	12,6991000000	+0,4616
Tue, 20 Jan 2015 03:18:42 +0000	12,2375000000	+0,0065
Mon, 19 Jan 2015 18:46:25 +0000	12,2310000000	-0,1114
Sun, 18 Jan 2015 05:53:28 +0000	12,3424000000	+0,1959
Wed, 14 Jan 2015 04:35:45 +0000	12,1465000000	+0,2987
Sat, 10 Jan 2015 10:22:37 +0000	11,8478000000	+0,0895
Mon, 05 Jan 2015 21:16:29 +0000	11,7583000000	-0,0442
Sat, 03 Jan 2015 20:34:38 +0000	11,8025000000	-0,1406
Fri, 02 Jan 2015 09:09:17 +0000	11,9431000000	-0,0045
Fri, 02 Jan 2015 01:29:43 +0000	11,9476000000	+0,1969
Sun, 28 Dec 2014 05:00:12 +0000	11,7507000000	0
Sat, 27 Dec 2014 05:40:19 +0000	11,7507000000	+0,0776
Tue, 23 Dec 2014 23:53:43 +0000	11,6731000000	-0,1993
Thu, 18 Dec 2014 18:53:05 +0000	11,8724000000	+0,1315
Tue, 16 Dec 2014 02:11:01 +0000	11,7409000000	-0,1707
Mon, 15 Dec 2014 01:41:04 +0000	11,9116000000	-0,0085
Sun, 14 Dec 2014 18:57:43 +0000	11,9201000000	0
Sat, 13 Dec 2014 17:28:53 +0000	11,9201000000	-0,312
Mon, 08 Dec 2014 09:05:31 +0000	12,2321000000	+0,0077
Sat, 06 Dec 2014 18:53:10 +0000	12,2244000000	-0,3084
Mon, 01 Dec 2014 18:29:40 +0000	12,5328000000	+0,1984
Sun, 30 Nov 2014 02:20:38 +0000	12,3344000000	+0,0104
Tue, 18 Nov 2014 17:57:55 +0000	12,3240000000	+0,0021
Mon, 17 Nov 2014 21:45:51 +0000	12,3219000000	+0,1464
Sun, 16 Nov 2014 15:03:10 +0000	12,1755000000	-0,2744
Thu, 13 Nov 2014 15:30:08 +0000	12,4499000000	+0,1331
Thu, 13 Nov 2014 02:09:07 +0000	12,3168000000	+0,0197
Tue, 11 Nov 2014 13:00:33 +0000	12,2971000000	-0,0139
Mon, 10 Nov 2014 05:03:36 +0000	12,3110000000	-0,449
Tue, 04 Nov 2014 01:37:04 +0000	12,7600000000	-0,0011
Mon, 03 Nov 2014 08:33:41 +0000	12,7611000000	+0,0533
Sun, 02 Nov 2014 17:10:53 +0000	12,7078000000	-0,0721
Sat, 25 Oct 2014 21:32:22 +0000	12,7799000000	-0,0241
Wed, 22 Oct 2014 13:39:31 +0000	12,8040000000	-0,0912
Mon, 20 Oct 2014 06:05:57 +0000	12,8952000000	-0,3318
Mon, 13 Oct 2014 13:50:28 +0000	13,2270000000	+0,0808
Wed, 08 Oct 2014 10:46:10 +0000	13,1462000000	+0,1494
Sat, 04 Oct 2014 16:30:12 +0000	12,9968000000	+0,1546
Thu, 02 Oct 2014 16:26:51 +0000	12,8422000000	+0,0339
Wed, 01 Oct 2014 11:35:19 +0000	12,8083000000	-0,1427
Sun, 28 Sep 2014 22:02:15 +0000	12,9510000000	-0,0267
Fri, 26 Sep 2014 22:00:20 +0000	12,9777000000	-0,2464
Thu, 25 Sep 2014 06:01:27 +0000	13,2241000000	+0,0696
Tue, 23 Sep 2014 11:29:04 +0000	13,1545000000	-0,0766
Sun, 21 Sep 2014 16:26:46 +0000	13,2311000000	0
Sun, 21 Sep 2014 08:35:14 +0000	13,2311000000	-0,2119
Tue, 16 Sep 2014 11:23:57 +0000	13,4430000000	-0,0721
Mon, 15 Sep 2014 18:26:27 +0000	13,5151000000	-0,001
Sun, 14 Sep 2014 14:44:55 +0000	13,5161000000	0
Sat, 13 Sep 2014 18:58:04 +0000	13,5161000000	-0,3038
Thu, 11 Sep 2014 21:31:02 +0000	13,8199000000	-0,0277
Thu, 11 Sep 2014 16:18:29 +0000	13,8476000000	+0,1045
Thu, 11 Sep 2014 12:21:24 +0000	13,7431000000	-0,3486
Fri, 05 Sep 2014 21:24:45 +0000	14,0917000000	+0,0971
Wed, 03 Sep 2014 01:03:04 +0000	13,9946000000	+0,2137
Tue, 02 Sep 2014 05:12:28 +0000	13,7809000000	-0,1607
Sun, 31 Aug 2014 21:04:59 +0000	13,9416000000	-0,0758
Sun, 31 Aug 2014 14:51:34 +0000	14,0174000000	0
Sat, 30 Aug 2014 07:56:07 +0000	14,0174000000	+0,4864
Mon, 25 Aug 2014 11:53:35 +0000	13,5310000000	-0,1515
Sat, 23 Aug 2014 20:39:12 +0000	13,6825000000	+0,0964
Thu, 21 Aug 2014 04:12:38 +0000	13,5861000000	+0,0021
Sat, 16 Aug 2014 02:26:49 +0000	13,5840000000	-0,0752
Fri, 15 Aug 2014 11:21:44 +0000	13,6592000000	+0,1293
Thu, 07 Aug 2014 11:58:44 +0000	13,5299000000	-0,043
Tue, 05 Aug 2014 17:22:50 +0000	13,5729000000	+0,0412
Sun, 03 Aug 2014 11:38:41 +0000	13,5317000000	-0,1943
Mon, 28 Jul 2014 10:40:01 +0000	13,7260000000	-0,0826
Mon, 28 Jul 2014 03:55:23 +0000	13,8086000000	+0,0432
Sun, 20 Jul 2014 03:41:53 +0000	13,7654000000	0
Sat, 19 Jul 2014 19:10:54 +0000	13,7654000000	0
Fri, 18 Jul 2014 23:23:31 +0000	13,7654000000	-0,1214
Mon, 14 Jul 2014 17:20:10 +0000	13,8868000000	+0,1087
Thu, 10 Jul 2014 10:33:37 +0000	13,7781000000	-0,0301
Mon, 07 Jul 2014 19:08:00 +0000	13,8082000000	+0,002
Sun, 06 Jul 2014 17:48:19 +0000	13,8062000000	0
Sun, 06 Jul 2014 05:19:00 +0000	13,8062000000	+0,013
Fri, 04 Jul 2014 22:13:56 +0000	13,7932000000	+0,0074
Sun, 29 Jun 2014 05:29:51 +0000	13,7858000000	0
Sat, 28 Jun 2014 04:13:54 +0000	13,7858000000	-0,0911
Thu, 26 Jun 2014 15:32:38 +0000	13,8769000000	+0,2343
Wed, 25 Jun 2014 04:43:48 +0000	13,6426000000	+0,0104
Sun, 22 Jun 2014 06:42:22 +0000	13,6322000000	0
Sat, 21 Jun 2014 22:00:36 +0000	13,6322000000	-0,1472
Thu, 19 Jun 2014 05:16:38 +0000	13,7794000000	+0,0342
Mon, 16 Jun 2014 18:39:03 +0000	13,7452000000	+0,0884
Fri, 13 Jun 2014 02:04:32 +0000	13,6568000000	+0,022
Tue, 10 Jun 2014 02:18:14 +0000	13,6348000000	+0,1832
Sun, 08 Jun 2014 01:13:51 +0000	13,4516000000	0
Sat, 07 Jun 2014 12:52:46 +0000	13,4516000000	+0,0441
Fri, 06 Jun 2014 13:58:45 +0000	13,4075000000	+0,0639
Thu, 05 Jun 2014 21:06:06 +0000	13,3436000000	+0,0788
Tue, 03 Jun 2014 05:19:04 +0000	13,2648000000	-0,204
Tue, 27 May 2014 19:31:19 +0000	13,4688000000	+0,0152
Thu, 01 May 2014 15:44:20 +0000	13,4536000000	+0,0109
Mon, 28 Apr 2014 17:05:04 +0000	13,4427000000	-0,0344
Sat, 26 Apr 2014 04:44:43 +0000	13,4771000000	+0,0384
Wed, 23 Apr 2014 05:18:10 +0000	13,4387000000	+0,0066
Thu, 17 Apr 2014 02:46:27 +0000	13,4321000000	-0,1618
Fri, 11 Apr 2014 20:51:08 +0000	13,5939000000	-0,1097
Thu, 10 Apr 2014 14:22:53 +0000	13,7036000000	+0,4437
Thu, 03 Apr 2014 04:55:57 +0000	13,2599000000	+0,2206
Wed, 26 Mar 2014 22:07:33 +0000	13,0393000000	+0,2319
Thu, 20 Mar 2014 11:43:18 +0000	12,8074000000	+0,0387
Sat, 15 Mar 2014 02:12:19 +0000	12,7687000000	+0,0366
Fri, 14 Mar 2014 06:43:02 +0000	12,7321000000	+0,0482
Tue, 11 Mar 2014 20:10:41 +0000	12,6839000000	-0,1452
Sat, 08 Mar 2014 02:12:35 +0000	12,8291000000	+0,0284
Sun, 23 Feb 2014 00:38:19 +0000	12,8007000000	+0,1215
Tue, 18 Feb 2014 13:21:35 +0000	12,6792000000	+0,0353
Sun, 16 Feb 2014 05:56:19 +0000	12,6439000000	+0,0304
Tue, 11 Feb 2014 12:41:10 +0000	12,6135000000	-0,1406
Fri, 07 Feb 2014 15:23:25 +0000	12,7541000000	-0,0056
Fri, 07 Feb 2014 09:21:32 +0000	12,7597000000	+0,4656
Tue, 04 Feb 2014 03:57:28 +0000	12,2941000000	-0,5422
Tue, 21 Jan 2014 23:50:49 +0000	12,8363000000	-0,0554
Sat, 18 Jan 2014 07:59:02 +0000	12,8917000000	-0,0246
Wed, 15 Jan 2014 12:31:19 +0000	12,9163000000	+0,068
Wed, 15 Jan 2014 08:28:45 +0000	12,8483000000	-0,03
Wed, 08 Jan 2014 03:02:48 +0000	12,8783000000	+0,0679
Wed, 01 Jan 2014 02:09:36 +0000	12,8104000000	-0,2701
Mon, 16 Dec 2013 23:51:38 +0000	13,0805000000	+0,1028
Sat, 14 Dec 2013 07:13:03 +0000	12,9777000000	+0,0038
Sun, 08 Dec 2013 19:28:12 +0000	12,9739000000	-0,9797698
Wed, 16 Oct 2013 02:50:00 +0000	13,9536698000	-0,0390407
Sat, 12 Oct 2013 01:41:44 +0000	13,9927105000	+0,0032025
Fri, 11 Oct 2013 16:14:05 +0000	13,9895080000	+0,2479229
Mon, 30 Sep 2013 20:29:12 +0000	13,7415851000	0
Mon, 30 Sep 2013 12:41:16 +0000	13,7415851000	-0,3194124
Wed, 25 Sep 2013 06:00:27 +0000	14,0609975000	+0,1564381
Tue, 24 Sep 2013 22:38:50 +0000	13,9045594000	+0,3772434
Tue, 17 Sep 2013 09:23:17 +0000	13,5273160000	-0,0418141
Wed, 11 Sep 2013 06:17:41 +0000	13,5691301000	+0,684471
Sun, 01 Sep 2013 13:06:30 +0000	12,8846591000	-0,2897259
Thu, 29 Aug 2013 02:57:57 +0000	13,1743850000	+0,0830258
Mon, 26 Aug 2013 13:53:20 +0000	13,0913592000	+0,3249577
Thu, 22 Aug 2013 00:03:53 +0000	12,7664015000	-0,505232
Thu, 15 Aug 2013 22:38:44 +0000	13,2716335000	-0,2209746
Tue, 13 Aug 2013 02:44:54 +0000	13,4926081000	-0,1054484
Sat, 10 Aug 2013 08:45:11 +0000	13,5980565000	+0,1745489
Wed, 07 Aug 2013 18:23:57 +0000	13,4235076000	-0,2851589
Mon, 29 Jul 2013 20:45:42 +0000	13,7086665000	-0,1380373
Tue, 23 Jul 2013 15:07:42 +0000	13,8467038000	-0,2005022
Thu, 18 Jul 2013 22:21:03 +0000	14,0472060000	+0,3651281
Mon, 15 Jul 2013 09:15:35 +0000	13,6820779000	-0,1341503
Sat, 06 Jul 2013 05:08:49 +0000	13,8162282000	-0,175486
Tue, 02 Jul 2013 03:58:41 +0000	13,9917142000	-0,1749992
Fri, 28 Jun 2013 03:01:18 +0000	14,1667134000	+0,1591804
Wed, 26 Jun 2013 10:28:28 +0000	14,0075330000	-0,1392509
Wed, 19 Jun 2013 18:08:58 +0000	14,1467839000	-0,1970353
Mon, 17 Jun 2013 01:37:50 +0000	14,3438192000	+0,0336233
Thu, 13 Jun 2013 14:29:08 +0000	14,3101959000	-0,2335312
Sun, 09 Jun 2013 20:27:09 +0000	14,5437271000	+0,0129044
Sat, 01 Jun 2013 16:04:25 +0000	14,5308227000	-0,7664223
Tue, 21 May 2013 19:55:21 +0000	15,2972450000	-0,0722933
Sun, 05 May 2013 18:28:46 +0000	15,3695383000	-0,0396758
Wed, 24 Apr 2013 15:06:47 +0000	15,4092141000	-0,4052581
Mon, 15 Apr 2013 09:17:20 +0000	15,8144722000	+0,4008502
Sun, 31 Mar 2013 17:26:55 +0000	15,4136220000	+0,2069498
Tue, 26 Mar 2013 03:47:14 +0000	15,2066722000	-0,4677196
Thu, 21 Mar 2013 11:33:35 +0000	15,6743918000	+0,0768678
Mon, 04 Mar 2013 17:42:47 +0000	15,5975240000	+0,1969191
Wed, 27 Feb 2013 08:10:34 +0000	15,4006049000	-0,2045336
Tue, 19 Feb 2013 22:35:54 +0000	15,6051385000	0
Fri, 15 Feb 2013 16:00:16 +0000	15,6051385000	+0,1321487
Thu, 14 Feb 2013 11:06:38 +0000	15,4729898000	-0,0331661
Wed, 13 Feb 2013 20:41:51 +0000	15,5061559000	0
Wed, 13 Feb 2013 01:55:47 +0000	15,5061559000	+0,0153211
Mon, 11 Feb 2013 22:07:16 +0000	15,4908348000	0
Mon, 11 Feb 2013 15:41:04 +0000	15,4908348000	+0,0082637
Sun, 10 Feb 2013 02:04:39 +0000	15,4825711000	+0,4087951
Mon, 28 Jan 2013 18:53:07 +0000	15,0737760000	+0,026637
Fri, 25 Jan 2013 22:24:02 +0000	15,0471390000	-0,010387
Sun, 13 Jan 2013 16:57:42 +0000	15,0575260000	0
Fri, 11 Jan 2013 10:44:12 +0000	15,0575260000	+0,1418751
Mon, 07 Jan 2013 16:55:24 +0000	14,9156509000	-0,0950767
Fri, 28 Dec 2012 22:41:51 +0000	15,0107276000	+0,3725085
Wed, 19 Dec 2012 16:10:37 +0000	14,6382191000	-0,238104
Wed, 21 Nov 2012 12:39:05 +0000	14,8763231000	-0,2581192
Wed, 14 Nov 2012 14:14:37 +0000	15,1344423000	-0,0669948
Sun, 11 Nov 2012 07:27:45 +0000	15,2014371000	-0,0514924
Thu, 18 Oct 2012 13:22:39 +0000	15,2529295000	+0,3036585
Fri, 21 Sep 2012 20:37:41 +0000	14,9492710000	-0,0561313
Wed, 12 Sep 2012 00:03:43 +0000	15,0054023000	-0,1008978
Tue, 21 Aug 2012 11:29:46 +0000	15,1063001000	-0,1636888
Sun, 12 Aug 2012 23:21:12 +0000	15,2699889000	0
Sun, 12 Aug 2012 00:43:02 +0000	15,2699889000	-0,0840772
Tue, 17 Jul 2012 00:03:31 +0000	15,3540661000	+0,3710158
Fri, 29 Jun 2012 17:47:47 +0000	14,9830503000	+0,2423858
Sun, 10 Jun 2012 14:54:40 +0000	14,7406645000	+0,0558088
Sun, 03 Jun 2012 00:33:14 +0000	14,6848557000	0
Sat, 02 Jun 2012 01:47:14 +0000	14,6848557000	+0,0988034
Mon, 21 May 2012 17:27:09 +0000	14,5860523000	-0,3993519
Sun, 13 May 2012 02:49:57 +0000	14,9854042000	-0,025466
Fri, 11 May 2012 20:46:16 +0000	15,0108702000	-0,1470397
Wed, 02 May 2012 16:34:42 +0000	15,1579099000	-0,5861862
Wed, 18 Apr 2012 21:37:24 +0000	15,7440961000	-0,0670903
Thu, 29 Mar 2012 17:35:34 +0000	15,8111864000	-1,0785385
Mon, 13 Feb 2012 04:46:10 +0000	16,8897249000	+0,1570338
Thu, 19 Jan 2012 05:38:16 +0000	16,7326911000	+0,159891
Fri, 13 Jan 2012 09:59:23 +0000	16,5728001000	+0,828704
Tue, 20 Dec 2011 02:14:00 +0000	15,7440961000	-0,0326092
Tue, 29 Nov 2011 05:49:43 +0000	15,7767053000	-0,3185397
Sun, 27 Nov 2011 10:56:53 +0000	16,0952450000	-0,6772204
Thu, 03 Nov 2011 09:09:59 +0000	16,7724654000	-0,0796169
Fri, 28 Oct 2011 06:53:25 +0000	16,8520823000	+1,3577664
Thu, 06 Oct 2011 11:31:02 +0000	15,4943159000	-0,7520664
Wed, 21 Sep 2011 18:29:03 +0000	16,2463823000	-0,6542304
Fri, 16 Sep 2011 05:52:12 +0000	16,9006127000	+0,1856945
Tue, 13 Sep 2011 04:43:16 +0000	16,7149182000	-0,3605686
Mon, 12 Sep 2011 07:50:50 +0000	17,0754868000	+0,2303996
Sat, 10 Sep 2011 23:57:24 +0000	16,8450872000	-0,5936852
Tue, 30 Aug 2011 16:13:31 +0000	17,4387724000	+0,0515485
Wed, 24 Aug 2011 07:42:53 +0000	17,3872239000	-0,0925402
Sat, 20 Aug 2011 12:12:02 +0000	17,4797641000	+0,1371826
Fri, 19 Aug 2011 11:51:22 +0000	17,3425815000	-0,0165214
Sat, 13 Aug 2011 09:23:44 +0000	17,3591029000	-0,1532959
Wed, 10 Aug 2011 19:52:48 +0000	17,5123988000	-0,1721804
Sun, 05 Jun 2011 13:20:56 +0000	17,6845792000	0

Обратите внимание, что информация об обменного курса BRL в MUR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 02:36:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Маврикийская рупия

Примечание: График курса обмена валют Бразильский реал/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Маврикийская рупия в течение 2475 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.