Обмен валюты

BRL/MVR


Обменный курс на сегодня для BRL/MVR является 4.5582 BRL за MVR, это означает, что с 100 Бразилия реалов можете купить 455.82 Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или MVR.
  


BRL в MVR обменного курса

Дата Обменный курс Вариация
not_changed 4,5582000000 0
decreased 4,5582000000 -0,0044
increased 4,5626000000 +0,0321
increased 4,5305000000 +0,0316
decreased 4,4989000000 -0,0383
decreased 4,5372000000 -0,2166
decreased 4,7538000000 -0,044
increased 4,7978000000 +0,042
decreased 4,7558000000 -0,0598
decreased 4,8156000000 -0,1332
increased 4,9488000000 +0,0041
increased 4,9447000000 +0,1511
decreased 4,7936000000 -0,0063
increased 4,7999000000 +0,0155
increased 4,7844000000 +0,0121
increased 4,7723000000 +0,0222
increased 4,7501000000 +0,0006
increased 4,7495000000 +0,0452
increased 4,7043000000 +0,0468
increased 4,6575000000 +0,0356
decreased 4,6219000000 -0,011
decreased 4,6329000000 -0,1431
increased 4,7760000000 +0,0005
decreased 4,7755000000 -0,0268
increased 4,8023000000 +0,087
decreased 4,7153000000 -0,005
decreased 4,7203000000 -0,0188
increased 4,7391000000 +0,0406
not_changed 4,6985000000 0
decreased 4,6985000000 -0,0483
decreased 4,7468000000 -0,0021
decreased 4,7489000000 -0,0488
decreased 4,7977000000 -0,0557
increased 4,8534000000 +0,0455
decreased 4,8079000000 -0,0556
increased 4,8635000000 +0,0345
decreased 4,8290000000 -0,0274
increased 4,8564000000 +0,0261
increased 4,8303000000 +0,1037
increased 4,7266000000 +0,0463
decreased 4,6803000000 -0,0319
increased 4,7122000000 +0,0014
decreased 4,7108000000 -0,0201
increased 4,7309000000 +0,0012
decreased 4,7297000000 -0,0091
increased 4,7388000000 +0,0524
decreased 4,6864000000 -0,0003
increased 4,6867000000 +0,0152
decreased 4,6715000000 -0,045
increased 4,7165000000 +0,0876
decreased 4,6289000000 -0,0373
decreased 4,6662000000 -0,0855
not_changed 4,7517000000 0
not_changed 4,7517000000 0
increased 4,7517000000 +0,2011
increased 4,5506000000 +0,0514
increased 4,4992000000 +0,088
decreased 4,4112000000 -0,0183
decreased 4,4295000000 10
increased 4,4296000000 +0,0199
decreased 4,4097000000 -0,0787
increased 4,4884000000 +0,1303
increased 4,3581000000 +0,0831
increased 4,2750000000 +0,0274
not_changed 4,2476000000 0
decreased 4,2476000000 -0,0024
decreased 4,2500000000 -0,055
decreased 4,3050000000 -0,0466
not_changed 4,3516000000 0
decreased 4,3516000000 -0,0791
decreased 4,4307000000 -0,0186
increased 4,4493000000 +0,0094
increased 4,4399000000 +0,074
increased 4,3659000000 +0,0747
decreased 4,2912000000 -0,0558
decreased 4,3470000000 -0,1084
increased 4,4554000000 +0,0388
increased 4,4166000000 +0,1063
not_changed 4,3103000000 0
decreased 4,3103000000 -0,0496
decreased 4,3599000000 -0,0039
increased 4,3638000000 +0,0125
decreased 4,3513000000 -0,037
decreased 4,3883000000 -0,0092
decreased 4,3975000000 -0,0049
increased 4,4024000000 +0,1288
decreased 4,2736000000 -0,0013
increased 4,2749000000 +0,0563
increased 4,2186000000 +0,0207
decreased 4,1979000000 -0,1218
not_changed 4,3197000000 0
not_changed 4,3197000000 0
not_changed 4,3197000000 0
not_changed 4,3197000000 0
increased 4,3197000000 +0,1491
decreased 4,1706000000 -0,1226
increased 4,2932000000 +0,0418
increased 4,2514000000 +0,0112
increased 4,2402000000 +0,0059
decreased 4,2343000000 -0,0011
increased 4,2354000000 +0,1448
decreased 4,0906000000 -0,0029
decreased 4,0935000000 -0,0851
decreased 4,1786000000 -0,0396
decreased 4,2182000000 -0,0774
increased 4,2956000000 +0,0028
increased 4,2928000000 +0,2143
increased 4,0785000000 +0,148
increased 3,9305000000 +0,0805
not_changed 3,8500000000 0
increased 3,8500000000 +0,029
not_changed 3,8210000000 0
not_changed 3,8210000000 0
increased 3,8210000000 +0,0063
increased 3,8147000000 +0,026
decreased 3,7887000000 -0,0597
decreased 3,8484000000 -0,0047
increased 3,8531000000 +0,0171
decreased 3,8360000000 -0,0031
decreased 3,8391000000 -0,0694
increased 3,9085000000 +0,015
decreased 3,8935000000 -0,0615
increased 3,9550000000 +0,023
decreased 3,9320000000 -0,0087
increased 3,9407000000 +0,0858
decreased 3,8549000000 -0,0333
increased 3,8882000000 +0,0548
increased 3,8334000000 +0,0921
not_changed 3,7413000000 0
not_changed 3,7413000000 0
increased 3,7413000000 +0,0138
increased 3,7275000000 +0,0068
decreased 3,7207000000 -0,0772
increased 3,7979000000 +0,0037
decreased 3,7942000000 -0,0465
increased 3,8407000000 +0,0232
decreased 3,8175000000 -0,0014
decreased 3,8189000000 10
decreased 3,8190000000 -0,0014
decreased 3,8204000000 -0,0103
increased 3,8307000000 +0,0274
decreased 3,8033000000 -0,0891
not_changed 3,8924000000 0
not_changed 3,8924000000 0
increased 3,8924000000 +0,0007
increased 3,8917000000 +0,0178
decreased 3,8739000000 -0,0119
not_changed 3,8858000000 0
not_changed 3,8858000000 0
decreased 3,8858000000 -0,0156
increased 3,9014000000 +0,0068
increased 3,8946000000 +0,0117
increased 3,8829000000 +0,0203
increased 3,8626000000 +0,0067
not_changed 3,8559000000 0
decreased 3,8559000000 -0,104
decreased 3,9599000000 -0,0085
decreased 3,9684000000 -0,0007
decreased 3,9691000000 -0,0008
increased 3,9699000000 +0,0456
decreased 3,9243000000 -0,0399
decreased 3,9642000000 -0,1392
increased 4,1034000000 +0,0761
decreased 4,0273000000 -0,0067
decreased 4,0340000000 -0,0272
decreased 4,0612000000 -0,026
decreased 4,0872000000 -0,0132
increased 4,1004000000 +0,0848
increased 4,0156000000 +0,0165
increased 3,9991000000 +0,0165
increased 3,9826000000 +0,062
decreased 3,9206000000 -0,0787
not_changed 3,9993000000 0
decreased 3,9993000000 -0,0562
decreased 4,0555000000 -0,0455
decreased 4,1010000000 -0,04
not_changed 4,1410000000 0
not_changed 4,1410000000 0
increased 4,1410000000 +0,0635
increased 4,0775000000 +0,0022
increased 4,0753000000 +0,0107
increased 4,0646000000 +0,0238
decreased 4,0408000000 -0,0015
increased 4,0423000000 +0,0487
decreased 3,9936000000 -0,1015
increased 4,0951000000 +0,0448
decreased 4,0503000000 -0,0177
not_changed 4,0680000000 0
increased 4,0680000000 +0,0157
increased 4,0523000000 +0,0217
increased 4,0306000000 +0,0397
increased 3,9909000000 +0,0594
increased 3,9315000000 +0,0005
decreased 3,9310000000 -0,0276
increased 3,9586000000 +0,0065
increased 3,9521000000 +0,0225
decreased 3,9296000000 -0,0665
increased 3,9961000000 +0,0894
not_changed 3,9067000000 0
not_changed 3,9067000000 0
decreased 3,9067000000 -0,0935
decreased 4,0002000000 -0,0832
increased 4,0834000000 +0,0278
increased 4,0556000000 +0,0938
increased 3,9618000000 +0,0056
decreased 3,9562000000 -0,0294
decreased 3,9856000000 -0,0114
increased 3,9970000000 +0,0916
increased 3,9054000000 +0,1136
decreased 3,7918000000 -0,0739
decreased 3,8657000000 -0,0019
not_changed 3,8676000000 0
not_changed 3,8676000000 0
decreased 3,8676000000 -0,0009
increased 3,8685000000 +0,1448
decreased 3,7237000000 -0,1682
not_changed 3,8919000000 0
decreased 3,8919000000 -0,0912
increased 3,9831000000 +0,0203
increased 3,9628000000 +0,0018
decreased 3,9610000000 -0,0694
increased 4,0304000000 +0,0353
decreased 3,9951000000 -0,0088
not_changed 4,0039000000 0
decreased 4,0039000000 -0,0918
decreased 4,0957000000 -0,1906
not_changed 4,2863000000 0
increased 4,2863000000 +0,0438
decreased 4,2425000000 -0,1551
not_changed 4,3976000000 0
decreased 4,3976000000 -0,0584
increased 4,4560000000 +0,018
increased 4,4380000000 +0,029
decreased 4,4090000000 -0,0072
decreased 4,4162000000 -0,0093
decreased 4,4255000000 -0,009
increased 4,4345000000 +0,0479
not_changed 4,3866000000 0
decreased 4,3866000000 -0,0204
decreased 4,4070000000 -0,0538
decreased 4,4608000000 -0,033
not_changed 4,4938000000 0
decreased 4,4938000000 -0,0968
not_changed 4,5906000000 0
decreased 4,5906000000 -0,0919
decreased 4,6825000000 -0,1636
increased 4,8461000000 +0,0198
not_changed 4,8263000000 0
decreased 4,8263000000 -0,0527
increased 4,8790000000 +0,0102
decreased 4,8688000000 -0,0285
increased 4,8973000000 +0,029
not_changed 4,8683000000 0
not_changed 4,8683000000 0
not_changed 4,8683000000 0
decreased 4,8683000000 -0,0443
increased 4,9126000000 +0,0002
increased 4,9124000000 +0,0302
decreased 4,8822000000 -0,0654
decreased 4,9476000000 -0,0166
not_changed 4,9642000000 0
increased 4,9642000000 +0,0369
decreased 4,9273000000 -0,0048
decreased 4,9321000000 -0,0585
increased 4,9906000000 +0,1059
not_changed 4,8847000000 0
increased 4,8847000000 +0,0051
decreased 4,8796000000 -0,037
decreased 4,9166000000 -0,0505
not_changed 4,9671000000 0
decreased 4,9671000000 -0,1989
increased 5,1660000000 +0,0291
increased 5,1369000000 +0,0411
decreased 5,0958000000 -0,1186
increased 5,2144000000 +0,027
decreased 5,1874000000 -0,0068
not_changed 5,1942000000 0
increased 5,1942000000 +0,0439
increased 5,1503000000 +0,1415
increased 5,0088000000 +0,0339
decreased 4,9749000000 -0,0323
not_changed 5,0072000000 0
decreased 5,0072000000 -0,013
decreased 5,0202000000 -0,006
increased 5,0262000000 +0,1276
decreased 4,8986000000 -0,0233
decreased 4,9219000000 -0,0347
increased 4,9566000000 +0,0147
increased 4,9419000000 +0,035
increased 4,9069000000 +0,0842
increased 4,8227000000 +0,0808
not_changed 4,7419000000 0
decreased 4,7419000000 -0,0055
decreased 4,7474000000 -0,1644
increased 4,9118000000 +0,0044
increased 4,9074000000 +0,1482
decreased 4,7592000000 -0,026
decreased 4,7852000000 -0,0158
increased 4,8010000000 +0,0406
increased 4,7604000000 +0,0291
not_changed 4,7313000000 0
decreased 4,7313000000 -0,1618
decreased 4,8931000000 -0,0371
decreased 4,9302000000 -0,0769
not_changed 5,0071000000 0
decreased 5,0071000000 -0,1825
decreased 5,1896000000 -0,2087
increased 5,3983000000 +0,0199
increased 5,3784000000 +0,0273
decreased 5,3511000000 -0,0952
decreased 5,4463000000 -0,0705
decreased 5,5168000000 -0,0747
decreased 5,5915000000 -0,308
decreased 5,8995000000 -0,0694
increased 5,9689000000 +0,1764
increased 5,7925000000 +0,003
increased 5,7895000000 +0,1108
decreased 5,6787000000 -0,116
decreased 5,7947000000 -0,0003
increased 5,7950000000 +0,0886
not_changed 5,7064000000 0
decreased 5,7064000000 -0,0102
increased 5,7166000000 +0,0002
decreased 5,7164000000 -0,0675
increased 5,7839000000 +0,0816
decreased 5,7023000000 -0,1129
decreased 5,8152000000 -0,0738
decreased 5,8890000000 -0,0435
not_changed 5,9325000000 0
increased 5,9325000000 +0,0111
decreased 5,9214000000 -0,0541
decreased 5,9755000000 -0,0909
increased 6,0664000000 +0,1189
increased 5,9475000000 +0,0412
decreased 5,9063000000 -0,0813
decreased 5,9876000000 -0,0352
increased 6,0228000000 +0,0198
increased 6,0030000000 +0,0018
decreased 6,0012000000 -0,1588
decreased 6,1600000000 -0,089
increased 6,2490000000 +0,0071
not_changed 6,2419000000 0
not_changed 6,2419000000 0
increased 6,2419000000 +0,0343
decreased 6,2076000000 -0,0991
increased 6,3067000000 +0,09
decreased 6,2167000000 -0,1965
increased 6,4132000000 +0,0043
increased 6,4089000000 +0,1444
decreased 6,2645000000 -0,0172
decreased 6,2817000000 -0,1032
decreased 6,3849000000 -0,0958
not_changed 6,4807000000 0
decreased 6,4807000000 -0,0627
decreased 6,5434000000 -0,0152
decreased 6,5586000000 -0,0135
decreased 6,5721000000 -0,0188
decreased 6,5909000000 -0,0967
decreased 6,6876000000 -0,0442
decreased 6,7318000000 -0,0143
decreased 6,7461000000 -0,0922
decreased 6,8383000000 -0,0117
not_changed 6,8500000000 0
increased 6,8500000000 +0,1064
decreased 6,7436000000 -0,0241
increased 6,7677000000 +0,0283
decreased 6,7394000000 -0,0101
decreased 6,7495000000 -0,0106
decreased 6,7601000000 -0,1365
not_changed 6,8966000000 0
increased 6,8966000000 +0,0184
decreased 6,8782000000 -0,0849
increased 6,9631000000 +0,0086
increased 6,9545000000 +0,0128
decreased 6,9417000000 -0,075
increased 7,0167000000 +0,0327
increased 6,9840000000 +0,0594
increased 6,9246000000 +0,0212
decreased 6,9034000000 -0,0301
increased 6,9335000000 +0,034
decreased 6,8995000000 -0,0062
increased 6,9057000000 +0,0673
decreased 6,8384000000 -0,0364
not_changed 6,8748000000 0
increased 6,8748000000 +0,0137
increased 6,8611000000 +0,0282
decreased 6,8329000000 -0,1044
increased 6,9373000000 +0,0182
decreased 6,9191000000 -0,0005
increased 6,9196000000 +0,0036
decreased 6,9160000000 -0,026
increased 6,9420000000 +0,1067
decreased 6,8353000000 -0,0697
increased 6,9050000000 +0,0132
increased 6,8918000000 +0,0049
increased 6,8869000000 +0,0191
increased 6,8678000000 +0,0308
not_changed 6,8370000000 0
increased 6,8370000000 +0,2405
increased 6,5965000000 +0,0363
increased 6,5602000000 +0,0249
increased 6,5353000000 +0,0285
decreased 6,5068000000 -0,0505
decreased 6,5573000000 -0,004
increased 6,5613000000 +0,1108
increased 6,4505000000 +0,023
increased 6,4275000000 +0,0114
increased 6,4161000000 +0,0234
decreased 6,3927000000 -0,0003
increased 6,3930000000 +0,0209
decreased 6,3721000000 -0,2124
increased 6,5845000000 +0,0818
increased 6,5027000000 +0,0375
decreased 6,4652000000 -0,1363
increased 6,6015000000 +0,0006
increased 6,6009000000 +0,0285
increased 6,5724000000 +0,0525
decreased 6,5199000000 -0,0296
decreased 6,5495000000 -0,0344
not_changed 6,5839000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BRL в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Мальдивских Rufiyaa

Примечание: График курса обмена валют Бразильский реал/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Мальдивских Rufiyaa в течение 2014 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.