Обменный курс на сегодня для BRL/MVR является BRL за MVR, это означает, что с 100 Бразилия реалов можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или MVR.

BRL в MVR обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 01:57:03 +0000	4,3504000000	-0,41
Wed, 01 Nov 2017 00:49:29 +0000	4,7604000000	+0,0221
Mon, 30 Oct 2017 19:22:31 +0000	4,7383000000	-0,0735
Sun, 29 Oct 2017 10:36:23 +0000	4,8118000000	+0,0187
Fri, 27 Oct 2017 18:21:00 +0000	4,7931000000	+0,0573
Fri, 27 Oct 2017 11:08:18 +0000	4,7358000000	-0,0662
Thu, 26 Oct 2017 12:12:46 +0000	4,8020000000	-0,0144
Thu, 26 Oct 2017 04:59:07 +0000	4,8164000000	+0,007
Tue, 24 Oct 2017 08:17:03 +0000	4,8094000000	-0,0683
Sun, 22 Oct 2017 16:43:28 +0000	4,8777000000	+0,1128
Sun, 22 Oct 2017 12:27:27 +0000	4,7649000000	-0,1059
Fri, 20 Oct 2017 16:13:16 +0000	4,8708000000	-0,0403
Thu, 19 Oct 2017 22:11:24 +0000	4,9111000000	+0,0013
Thu, 19 Oct 2017 07:45:02 +0000	4,9098000000	-0,0191
Sun, 15 Oct 2017 21:50:00 +0000	4,9289000000	-0,0003
Sat, 14 Oct 2017 14:28:45 +0000	4,9292000000	+0,0139
Fri, 13 Oct 2017 13:49:33 +0000	4,9153000000	+0,0744
Thu, 12 Oct 2017 05:35:24 +0000	4,8409000000	-0,0377
Tue, 10 Oct 2017 21:04:07 +0000	4,8786000000	+0,0166
Tue, 10 Oct 2017 00:54:37 +0000	4,8620000000	-0,0501
Sat, 07 Oct 2017 23:22:35 +0000	4,9121000000	-0,0093
Fri, 06 Oct 2017 08:00:16 +0000	4,9214000000	-0,0242
Wed, 04 Oct 2017 08:26:47 +0000	4,9456000000	0
Wed, 04 Oct 2017 03:24:20 +0000	4,9456000000	+0,0764
Mon, 02 Oct 2017 23:24:49 +0000	4,8692000000	-0,0404
Sat, 30 Sep 2017 23:11:51 +0000	4,9096000000	+0,0856
Fri, 29 Sep 2017 02:13:27 +0000	4,8240000000	-0,1429
Sat, 23 Sep 2017 06:05:39 +0000	4,9669000000	+0,1107
Tue, 19 Sep 2017 11:58:33 +0000	4,8562000000	-0,0862
Tue, 19 Sep 2017 03:58:38 +0000	4,9424000000	-0,0486
Sat, 16 Sep 2017 16:08:41 +0000	4,9910000000	+0,0623
Thu, 14 Sep 2017 07:40:47 +0000	4,9287000000	-0,0542
Fri, 08 Sep 2017 19:44:51 +0000	4,9829000000	+0,0136
Fri, 08 Sep 2017 06:43:04 +0000	4,9693000000	+0,0252
Tue, 05 Sep 2017 22:43:38 +0000	4,9441000000	+0,0339
Sun, 03 Sep 2017 16:18:01 +0000	4,9102000000	0
Sat, 02 Sep 2017 08:27:38 +0000	4,9102000000	+0,0362
Wed, 30 Aug 2017 14:42:56 +0000	4,8740000000	-0,0147
Fri, 25 Aug 2017 04:55:43 +0000	4,8887000000	-0,0178
Thu, 24 Aug 2017 01:18:57 +0000	4,9065000000	+0,016
Sun, 20 Aug 2017 21:23:28 +0000	4,8905000000	0
Sun, 20 Aug 2017 00:26:17 +0000	4,8905000000	0
Sat, 19 Aug 2017 00:45:21 +0000	4,8905000000	+0,0431
Fri, 18 Aug 2017 00:02:39 +0000	4,8474000000	-0,0669
Sat, 05 Aug 2017 15:47:42 +0000	4,9143000000	-0,0316
Thu, 03 Aug 2017 01:56:12 +0000	4,9459000000	+0,0901
Wed, 26 Jul 2017 13:32:12 +0000	4,8558000000	-0,0352
Sat, 22 Jul 2017 20:07:56 +0000	4,8910000000	-0,0013
Fri, 21 Jul 2017 21:26:16 +0000	4,8923000000	+0,0494
Mon, 17 Jul 2017 05:15:54 +0000	4,8429000000	+0,1634
Sun, 09 Jul 2017 03:48:14 +0000	4,6795000000	+0,0134
Fri, 07 Jul 2017 15:03:08 +0000	4,6661000000	-0,0138
Thu, 06 Jul 2017 02:47:04 +0000	4,6799000000	+0,0251
Tue, 04 Jul 2017 02:05:48 +0000	4,6548000000	-0,0129
Wed, 14 Jun 2017 13:20:38 +0000	4,6677000000	-0,0035
Sun, 11 Jun 2017 03:07:15 +0000	4,6712000000	0
Sat, 10 Jun 2017 20:42:50 +0000	4,6712000000	-0,0762
Fri, 02 Jun 2017 18:01:51 +0000	4,7474000000	+0,0129
Fri, 02 Jun 2017 10:35:08 +0000	4,7345000000	-0,0353
Thu, 01 Jun 2017 11:14:36 +0000	4,7698000000	+0,038
Mon, 29 May 2017 23:14:35 +0000	4,7318000000	+0,011
Sun, 28 May 2017 22:09:11 +0000	4,7208000000	-0,0031
Fri, 26 May 2017 21:36:00 +0000	4,7239000000	-0,0071
Sat, 20 May 2017 21:56:34 +0000	4,7310000000	+0,1617
Fri, 19 May 2017 10:57:23 +0000	4,5693000000	-0,3553
Sun, 14 May 2017 13:03:37 +0000	4,9246000000	+0,0594
Thu, 11 May 2017 02:01:42 +0000	4,8652000000	+0,046
Mon, 08 May 2017 15:44:09 +0000	4,8192000000	-0,0088
Fri, 05 May 2017 05:24:30 +0000	4,8280000000	-0,0163
Mon, 01 May 2017 20:36:04 +0000	4,8443000000	+0,0101
Sat, 29 Apr 2017 17:35:33 +0000	4,8342000000	+0,0013
Fri, 28 Apr 2017 19:20:24 +0000	4,8329000000	-0,0185
Wed, 26 Apr 2017 22:33:52 +0000	4,8514000000	+0,0172
Wed, 26 Apr 2017 19:15:57 +0000	4,8342000000	-0,1084
Wed, 19 Apr 2017 08:54:21 +0000	4,9426000000	-0,0161
Wed, 19 Apr 2017 02:14:50 +0000	4,9587000000	+0,0586
Mon, 17 Apr 2017 03:18:10 +0000	4,9001000000	-0,0095
Thu, 13 Apr 2017 12:57:08 +0000	4,9096000000	-0,0565
Wed, 05 Apr 2017 09:25:39 +0000	4,9661000000	-0,0152
Tue, 04 Apr 2017 21:09:41 +0000	4,9813000000	+0,0597
Fri, 31 Mar 2017 19:09:31 +0000	4,9216000000	-0,0303
Sat, 25 Mar 2017 03:59:06 +0000	4,9519000000	-0,0192
Wed, 22 Mar 2017 20:55:24 +0000	4,9711000000	-0,0164
Wed, 22 Mar 2017 05:47:36 +0000	4,9875000000	-0,014
Tue, 21 Mar 2017 17:18:49 +0000	5,0015000000	-0,0042
Tue, 21 Mar 2017 00:58:30 +0000	5,0057000000	+0,0533
Thu, 16 Mar 2017 00:49:03 +0000	4,9524000000	-0,0282
Wed, 01 Mar 2017 22:37:07 +0000	4,9806000000	+0,0336
Wed, 01 Mar 2017 06:47:48 +0000	4,9470000000	-0,0064
Tue, 28 Feb 2017 15:01:54 +0000	4,9534000000	+0,0097
Sun, 26 Feb 2017 17:31:32 +0000	4,9437000000	-0,0723
Fri, 24 Feb 2017 10:36:56 +0000	5,0160000000	0
Thu, 23 Feb 2017 23:39:52 +0000	5,0160000000	-0,0233
Thu, 16 Feb 2017 11:31:12 +0000	5,0393000000	+0,1191
Mon, 13 Feb 2017 01:06:40 +0000	4,9202000000	-0,0092
Sat, 11 Feb 2017 17:59:42 +0000	4,9294000000	0
Sat, 11 Feb 2017 14:14:53 +0000	4,9294000000	+0,0009
Thu, 09 Feb 2017 10:58:36 +0000	4,9285000000	+0,0045
Sat, 04 Feb 2017 04:18:13 +0000	4,9240000000	+0,0067
Fri, 03 Feb 2017 19:59:07 +0000	4,9173000000	+0,0124
Thu, 02 Feb 2017 08:23:21 +0000	4,9049000000	+0,0052
Sun, 29 Jan 2017 19:55:27 +0000	4,8997000000	0
Sun, 29 Jan 2017 02:20:21 +0000	4,8997000000	0
Sat, 28 Jan 2017 14:03:26 +0000	4,8997000000	+0,057
Fri, 27 Jan 2017 06:10:29 +0000	4,8427000000	+0,0846
Wed, 18 Jan 2017 20:19:46 +0000	4,7581000000	-0,0158
Mon, 16 Jan 2017 02:42:26 +0000	4,7739000000	-0,0414
Wed, 11 Jan 2017 02:24:49 +0000	4,8153000000	+0,0005
Mon, 09 Jan 2017 23:27:06 +0000	4,8148000000	+0,0015
Mon, 09 Jan 2017 16:26:33 +0000	4,8133000000	+0,027
Thu, 05 Jan 2017 14:49:13 +0000	4,7863000000	+0,1001
Mon, 02 Jan 2017 14:50:30 +0000	4,6862000000	-0,0091
Sun, 25 Dec 2016 05:22:33 +0000	4,6953000000	0
Sat, 24 Dec 2016 23:18:32 +0000	4,6953000000	-0,0022
Fri, 23 Dec 2016 16:36:51 +0000	4,6975000000	+0,1678
Sun, 18 Dec 2016 19:35:22 +0000	4,5297000000	-0,0575
Mon, 12 Dec 2016 18:50:47 +0000	4,5872000000	+0,029
Sat, 10 Dec 2016 23:17:51 +0000	4,5582000000	0
Sat, 10 Dec 2016 08:44:49 +0000	4,5582000000	0
Sat, 10 Dec 2016 05:44:19 +0000	4,5582000000	-0,0044
Fri, 09 Dec 2016 03:41:15 +0000	4,5626000000	+0,0321
Tue, 29 Nov 2016 15:52:08 +0000	4,5305000000	+0,0316
Sun, 27 Nov 2016 05:47:30 +0000	4,4989000000	-0,0383
Fri, 25 Nov 2016 04:09:44 +0000	4,5372000000	-0,2166
Thu, 10 Nov 2016 04:59:09 +0000	4,7538000000	-0,044
Tue, 08 Nov 2016 05:13:46 +0000	4,7978000000	+0,042
Sun, 06 Nov 2016 12:07:33 +0000	4,7558000000	-0,0598
Fri, 28 Oct 2016 18:42:18 +0000	4,8156000000	-0,1332
Wed, 26 Oct 2016 05:55:38 +0000	4,9488000000	+0,0041
Tue, 25 Oct 2016 21:10:30 +0000	4,9447000000	+0,1511
Mon, 17 Oct 2016 04:09:35 +0000	4,7936000000	-0,0063
Fri, 14 Oct 2016 22:34:54 +0000	4,7999000000	+0,0155
Wed, 12 Oct 2016 17:25:33 +0000	4,7844000000	+0,0121
Sun, 09 Oct 2016 12:53:13 +0000	4,7723000000	+0,0222
Wed, 28 Sep 2016 17:44:01 +0000	4,7501000000	+0,0006
Mon, 26 Sep 2016 18:38:01 +0000	4,7495000000	+0,0452
Sun, 18 Sep 2016 07:06:49 +0000	4,7043000000	+0,0468
Thu, 15 Sep 2016 19:55:51 +0000	4,6575000000	+0,0356
Thu, 15 Sep 2016 00:59:52 +0000	4,6219000000	-0,011
Wed, 14 Sep 2016 01:48:41 +0000	4,6329000000	-0,1431
Fri, 09 Sep 2016 11:23:15 +0000	4,7760000000	+0,0005
Thu, 08 Sep 2016 23:07:25 +0000	4,7755000000	-0,0268
Tue, 06 Sep 2016 20:20:16 +0000	4,8023000000	+0,087
Sat, 03 Sep 2016 17:42:53 +0000	4,7153000000	-0,005
Fri, 02 Sep 2016 02:52:34 +0000	4,7203000000	-0,0188
Mon, 29 Aug 2016 17:18:30 +0000	4,7391000000	+0,0406
Sun, 28 Aug 2016 08:10:10 +0000	4,6985000000	0
Sat, 27 Aug 2016 06:45:20 +0000	4,6985000000	-0,0483
Fri, 26 Aug 2016 01:38:41 +0000	4,7468000000	-0,0021
Thu, 25 Aug 2016 18:08:25 +0000	4,7489000000	-0,0488
Mon, 22 Aug 2016 11:29:41 +0000	4,7977000000	-0,0557
Mon, 15 Aug 2016 13:47:10 +0000	4,8534000000	+0,0455
Sun, 14 Aug 2016 19:37:36 +0000	4,8079000000	-0,0556
Tue, 09 Aug 2016 12:42:33 +0000	4,8635000000	+0,0345
Mon, 08 Aug 2016 12:20:00 +0000	4,8290000000	-0,0274
Sun, 07 Aug 2016 16:51:52 +0000	4,8564000000	+0,0261
Fri, 05 Aug 2016 16:19:12 +0000	4,8303000000	+0,1037
Fri, 29 Jul 2016 17:43:54 +0000	4,7266000000	+0,0463
Tue, 26 Jul 2016 03:15:23 +0000	4,6803000000	-0,0319
Sat, 23 Jul 2016 14:15:50 +0000	4,7122000000	+0,0014
Thu, 21 Jul 2016 06:53:42 +0000	4,7108000000	-0,0201
Wed, 20 Jul 2016 16:24:27 +0000	4,7309000000	+0,0012
Wed, 20 Jul 2016 07:36:42 +0000	4,7297000000	-0,0091
Wed, 20 Jul 2016 03:20:16 +0000	4,7388000000	+0,0524
Mon, 18 Jul 2016 14:01:17 +0000	4,6864000000	-0,0003
Sun, 17 Jul 2016 22:29:48 +0000	4,6867000000	+0,0152
Sat, 16 Jul 2016 12:37:55 +0000	4,6715000000	-0,045
Fri, 15 Jul 2016 06:27:21 +0000	4,7165000000	+0,0876
Thu, 07 Jul 2016 09:15:57 +0000	4,6289000000	-0,0373
Tue, 05 Jul 2016 01:24:36 +0000	4,6662000000	-0,0855
Sun, 03 Jul 2016 18:58:55 +0000	4,7517000000	0
Sat, 02 Jul 2016 17:32:07 +0000	4,7517000000	0
Sat, 02 Jul 2016 10:43:16 +0000	4,7517000000	+0,2011
Mon, 27 Jun 2016 04:47:18 +0000	4,5506000000	+0,0514
Sat, 18 Jun 2016 23:15:27 +0000	4,4992000000	+0,088
Thu, 16 Jun 2016 15:10:38 +0000	4,4112000000	-0,0183
Thu, 16 Jun 2016 05:05:27 +0000	4,4295000000	10
Wed, 15 Jun 2016 00:34:49 +0000	4,4296000000	+0,0199
Tue, 14 Jun 2016 18:10:59 +0000	4,4097000000	-0,0787
Sun, 12 Jun 2016 08:37:58 +0000	4,4884000000	+0,1303
Sun, 05 Jun 2016 02:03:52 +0000	4,3581000000	+0,0831
Mon, 30 May 2016 16:05:31 +0000	4,2750000000	+0,0274
Sun, 29 May 2016 07:53:47 +0000	4,2476000000	0
Sat, 28 May 2016 22:56:55 +0000	4,2476000000	-0,0024
Fri, 27 May 2016 18:33:13 +0000	4,2500000000	-0,055
Sat, 21 May 2016 00:42:27 +0000	4,3050000000	-0,0466
Mon, 16 May 2016 03:36:05 +0000	4,3516000000	0
Mon, 16 May 2016 00:34:04 +0000	4,3516000000	-0,0791
Fri, 13 May 2016 06:48:48 +0000	4,4307000000	-0,0186
Thu, 12 May 2016 04:35:06 +0000	4,4493000000	+0,0094
Wed, 11 May 2016 13:16:21 +0000	4,4399000000	+0,074
Tue, 10 May 2016 05:47:08 +0000	4,3659000000	+0,0747
Mon, 09 May 2016 15:51:08 +0000	4,2912000000	-0,0558
Fri, 06 May 2016 08:50:34 +0000	4,3470000000	-0,1084
Sat, 30 Apr 2016 11:49:28 +0000	4,4554000000	+0,0388
Fri, 29 Apr 2016 15:35:57 +0000	4,4166000000	+0,1063
Sat, 23 Apr 2016 17:38:35 +0000	4,3103000000	0
Sat, 23 Apr 2016 13:43:54 +0000	4,3103000000	-0,0496
Thu, 21 Apr 2016 06:04:43 +0000	4,3599000000	-0,0039
Wed, 20 Apr 2016 01:29:10 +0000	4,3638000000	+0,0125
Sun, 17 Apr 2016 09:33:28 +0000	4,3513000000	-0,037
Thu, 14 Apr 2016 14:15:05 +0000	4,3883000000	-0,0092
Wed, 13 Apr 2016 23:36:41 +0000	4,3975000000	-0,0049
Mon, 11 Apr 2016 21:20:43 +0000	4,4024000000	+0,1288
Sun, 10 Apr 2016 11:47:59 +0000	4,2736000000	-0,0013
Fri, 08 Apr 2016 21:30:19 +0000	4,2749000000	+0,0563
Wed, 06 Apr 2016 20:18:14 +0000	4,2186000000	+0,0207
Tue, 05 Apr 2016 19:11:36 +0000	4,1979000000	-0,1218
Sun, 03 Apr 2016 14:18:19 +0000	4,3197000000	0
Sun, 03 Apr 2016 09:20:59 +0000	4,3197000000	0
Sun, 03 Apr 2016 01:58:04 +0000	4,3197000000	0
Sat, 02 Apr 2016 12:36:49 +0000	4,3197000000	0
Fri, 01 Apr 2016 23:41:46 +0000	4,3197000000	+0,1491
Thu, 24 Mar 2016 00:04:57 +0000	4,1706000000	-0,1226
Tue, 22 Mar 2016 19:46:10 +0000	4,2932000000	+0,0418
Mon, 21 Mar 2016 23:22:00 +0000	4,2514000000	+0,0112
Mon, 21 Mar 2016 00:19:10 +0000	4,2402000000	+0,0059
Sun, 20 Mar 2016 04:04:23 +0000	4,2343000000	-0,0011
Fri, 18 Mar 2016 03:43:27 +0000	4,2354000000	+0,1448
Wed, 16 Mar 2016 03:59:20 +0000	4,0906000000	-0,0029
Wed, 16 Mar 2016 00:43:57 +0000	4,0935000000	-0,0851
Tue, 15 Mar 2016 04:34:27 +0000	4,1786000000	-0,0396
Mon, 14 Mar 2016 16:32:54 +0000	4,2182000000	-0,0774
Mon, 14 Mar 2016 05:23:53 +0000	4,2956000000	+0,0028
Sun, 13 Mar 2016 09:19:46 +0000	4,2928000000	+0,2143
Sun, 06 Mar 2016 04:54:41 +0000	4,0785000000	+0,148
Wed, 02 Mar 2016 11:37:02 +0000	3,9305000000	+0,0805
Sat, 27 Feb 2016 19:39:30 +0000	3,8500000000	0
Sat, 27 Feb 2016 05:37:38 +0000	3,8500000000	+0,029
Sun, 21 Feb 2016 22:24:16 +0000	3,8210000000	0
Sun, 21 Feb 2016 03:07:04 +0000	3,8210000000	0
Sat, 20 Feb 2016 11:53:04 +0000	3,8210000000	+0,0063
Fri, 19 Feb 2016 08:44:18 +0000	3,8147000000	+0,026
Wed, 17 Feb 2016 02:41:47 +0000	3,7887000000	-0,0597
Tue, 16 Feb 2016 04:45:41 +0000	3,8484000000	-0,0047
Mon, 15 Feb 2016 18:40:58 +0000	3,8531000000	+0,0171
Sun, 14 Feb 2016 04:48:41 +0000	3,8360000000	-0,0031
Fri, 12 Feb 2016 13:15:07 +0000	3,8391000000	-0,0694
Thu, 11 Feb 2016 07:57:00 +0000	3,9085000000	+0,015
Wed, 10 Feb 2016 19:39:09 +0000	3,8935000000	-0,0615
Tue, 09 Feb 2016 12:17:37 +0000	3,9550000000	+0,023
Sun, 07 Feb 2016 09:37:39 +0000	3,9320000000	-0,0087
Thu, 04 Feb 2016 07:34:31 +0000	3,9407000000	+0,0858
Tue, 02 Feb 2016 17:29:36 +0000	3,8549000000	-0,0333
Tue, 02 Feb 2016 01:18:00 +0000	3,8882000000	+0,0548
Sun, 31 Jan 2016 19:01:51 +0000	3,8334000000	+0,0921
Sun, 24 Jan 2016 13:43:42 +0000	3,7413000000	0
Sun, 24 Jan 2016 03:02:54 +0000	3,7413000000	0
Sat, 23 Jan 2016 13:26:41 +0000	3,7413000000	+0,0138
Fri, 22 Jan 2016 18:39:10 +0000	3,7275000000	+0,0068
Fri, 22 Jan 2016 11:17:24 +0000	3,7207000000	-0,0772
Tue, 19 Jan 2016 10:27:36 +0000	3,7979000000	+0,0037
Sun, 17 Jan 2016 18:22:28 +0000	3,7942000000	-0,0465
Thu, 14 Jan 2016 19:00:33 +0000	3,8407000000	+0,0232
Sun, 10 Jan 2016 11:48:26 +0000	3,8175000000	-0,0014
Fri, 08 Jan 2016 22:11:10 +0000	3,8189000000	10
Thu, 07 Jan 2016 00:51:30 +0000	3,8190000000	-0,0014
Wed, 06 Jan 2016 00:02:29 +0000	3,8204000000	-0,0103
Tue, 05 Jan 2016 15:02:16 +0000	3,8307000000	+0,0274
Tue, 05 Jan 2016 00:42:50 +0000	3,8033000000	-0,0891
Sun, 03 Jan 2016 09:22:57 +0000	3,8924000000	0
Sat, 02 Jan 2016 17:15:41 +0000	3,8924000000	0
Fri, 01 Jan 2016 23:18:41 +0000	3,8924000000	+0,0007
Fri, 01 Jan 2016 09:17:59 +0000	3,8917000000	+0,0178
Wed, 30 Dec 2015 17:38:27 +0000	3,8739000000	-0,0119
Sun, 27 Dec 2015 17:46:26 +0000	3,8858000000	0
Sun, 27 Dec 2015 08:43:30 +0000	3,8858000000	0
Sat, 26 Dec 2015 12:00:34 +0000	3,8858000000	-0,0156
Thu, 24 Dec 2015 18:14:54 +0000	3,9014000000	+0,0068
Thu, 24 Dec 2015 09:17:43 +0000	3,8946000000	+0,0117
Wed, 23 Dec 2015 13:35:14 +0000	3,8829000000	+0,0203
Wed, 23 Dec 2015 08:57:11 +0000	3,8626000000	+0,0067
Sun, 20 Dec 2015 12:31:00 +0000	3,8559000000	0
Sat, 19 Dec 2015 06:10:41 +0000	3,8559000000	-0,104
Thu, 17 Dec 2015 23:14:02 +0000	3,9599000000	-0,0085
Thu, 17 Dec 2015 13:25:52 +0000	3,9684000000	-0,0007
Tue, 15 Dec 2015 12:09:35 +0000	3,9691000000	-0,0008
Tue, 15 Dec 2015 08:12:38 +0000	3,9699000000	+0,0456
Mon, 14 Dec 2015 13:45:15 +0000	3,9243000000	-0,0399
Sat, 12 Dec 2015 11:13:20 +0000	3,9642000000	-0,1392
Wed, 09 Dec 2015 19:37:30 +0000	4,1034000000	+0,0761
Wed, 09 Dec 2015 07:39:01 +0000	4,0273000000	-0,0067
Wed, 09 Dec 2015 02:15:40 +0000	4,0340000000	-0,0272
Mon, 07 Dec 2015 20:52:56 +0000	4,0612000000	-0,026
Sun, 06 Dec 2015 12:19:24 +0000	4,0872000000	-0,0132
Fri, 04 Dec 2015 18:40:17 +0000	4,1004000000	+0,0848
Thu, 03 Dec 2015 11:36:43 +0000	4,0156000000	+0,0165
Wed, 02 Dec 2015 01:13:20 +0000	3,9991000000	+0,0165
Tue, 01 Dec 2015 09:10:41 +0000	3,9826000000	+0,062
Mon, 30 Nov 2015 17:36:30 +0000	3,9206000000	-0,0787
Sun, 29 Nov 2015 21:11:14 +0000	3,9993000000	0
Sun, 29 Nov 2015 07:58:54 +0000	3,9993000000	-0,0562
Fri, 27 Nov 2015 17:56:56 +0000	4,0555000000	-0,0455
Thu, 26 Nov 2015 03:38:55 +0000	4,1010000000	-0,04
Sun, 22 Nov 2015 19:51:13 +0000	4,1410000000	0
Sat, 21 Nov 2015 02:06:09 +0000	4,1410000000	0
Fri, 20 Nov 2015 22:43:57 +0000	4,1410000000	+0,0635
Fri, 20 Nov 2015 09:00:48 +0000	4,0775000000	+0,0022
Thu, 19 Nov 2015 02:25:24 +0000	4,0753000000	+0,0107
Wed, 18 Nov 2015 19:24:30 +0000	4,0646000000	+0,0238
Wed, 18 Nov 2015 02:10:05 +0000	4,0408000000	-0,0015
Tue, 17 Nov 2015 22:08:47 +0000	4,0423000000	+0,0487
Mon, 16 Nov 2015 02:18:35 +0000	3,9936000000	-0,1015
Tue, 10 Nov 2015 21:16:36 +0000	4,0951000000	+0,0448
Mon, 09 Nov 2015 17:27:21 +0000	4,0503000000	-0,0177
Sun, 08 Nov 2015 13:10:34 +0000	4,0680000000	0
Sat, 07 Nov 2015 13:28:15 +0000	4,0680000000	+0,0157
Wed, 04 Nov 2015 21:22:50 +0000	4,0523000000	+0,0217
Tue, 03 Nov 2015 12:31:34 +0000	4,0306000000	+0,0397
Mon, 02 Nov 2015 12:58:10 +0000	3,9909000000	+0,0594
Tue, 27 Oct 2015 05:21:56 +0000	3,9315000000	+0,0005
Tue, 27 Oct 2015 01:44:37 +0000	3,9310000000	-0,0276
Sun, 25 Oct 2015 05:50:16 +0000	3,9586000000	+0,0065
Fri, 23 Oct 2015 12:09:57 +0000	3,9521000000	+0,0225
Thu, 22 Oct 2015 22:16:55 +0000	3,9296000000	-0,0665
Tue, 20 Oct 2015 12:00:20 +0000	3,9961000000	+0,0894
Sun, 18 Oct 2015 05:26:33 +0000	3,9067000000	0
Sat, 17 Oct 2015 06:27:53 +0000	3,9067000000	0
Sat, 17 Oct 2015 03:10:49 +0000	3,9067000000	-0,0935
Tue, 13 Oct 2015 17:15:44 +0000	4,0002000000	-0,0832
Sun, 11 Oct 2015 02:58:37 +0000	4,0834000000	+0,0278
Fri, 09 Oct 2015 01:08:23 +0000	4,0556000000	+0,0938
Thu, 08 Oct 2015 13:12:30 +0000	3,9618000000	+0,0056
Wed, 07 Oct 2015 23:48:20 +0000	3,9562000000	-0,0294
Wed, 07 Oct 2015 10:54:43 +0000	3,9856000000	-0,0114
Wed, 07 Oct 2015 05:49:58 +0000	3,9970000000	+0,0916
Mon, 05 Oct 2015 08:05:01 +0000	3,9054000000	+0,1136
Wed, 30 Sep 2015 07:47:54 +0000	3,7918000000	-0,0739
Mon, 28 Sep 2015 03:48:54 +0000	3,8657000000	-0,0019
Sun, 27 Sep 2015 17:20:12 +0000	3,8676000000	0
Sun, 27 Sep 2015 12:02:52 +0000	3,8676000000	0
Sun, 27 Sep 2015 05:25:00 +0000	3,8676000000	-0,0009
Fri, 25 Sep 2015 19:15:09 +0000	3,8685000000	+0,1448
Wed, 23 Sep 2015 16:35:38 +0000	3,7237000000	-0,1682
Sun, 20 Sep 2015 17:50:52 +0000	3,8919000000	0
Sun, 20 Sep 2015 04:58:54 +0000	3,8919000000	-0,0912
Tue, 15 Sep 2015 16:47:00 +0000	3,9831000000	+0,0203
Sun, 13 Sep 2015 05:14:02 +0000	3,9628000000	+0,0018
Fri, 11 Sep 2015 17:06:18 +0000	3,9610000000	-0,0694
Wed, 09 Sep 2015 01:34:55 +0000	4,0304000000	+0,0353
Mon, 07 Sep 2015 22:56:37 +0000	3,9951000000	-0,0088
Sun, 06 Sep 2015 06:05:02 +0000	4,0039000000	0
Sat, 05 Sep 2015 06:50:41 +0000	4,0039000000	-0,0918
Thu, 03 Sep 2015 19:32:37 +0000	4,0957000000	-0,1906
Sun, 30 Aug 2015 14:40:56 +0000	4,2863000000	0
Sat, 29 Aug 2015 01:26:34 +0000	4,2863000000	+0,0438
Wed, 26 Aug 2015 15:28:13 +0000	4,2425000000	-0,1551
Sun, 23 Aug 2015 22:08:14 +0000	4,3976000000	0
Sat, 22 Aug 2015 19:19:48 +0000	4,3976000000	-0,0584
Fri, 21 Aug 2015 06:16:13 +0000	4,4560000000	+0,018
Thu, 20 Aug 2015 22:48:12 +0000	4,4380000000	+0,029
Tue, 18 Aug 2015 12:59:14 +0000	4,4090000000	-0,0072
Sun, 16 Aug 2015 04:38:18 +0000	4,4162000000	-0,0093
Thu, 13 Aug 2015 07:16:30 +0000	4,4255000000	-0,009
Mon, 10 Aug 2015 15:43:04 +0000	4,4345000000	+0,0479
Sun, 09 Aug 2015 07:54:38 +0000	4,3866000000	0
Fri, 07 Aug 2015 21:37:20 +0000	4,3866000000	-0,0204
Wed, 05 Aug 2015 14:27:15 +0000	4,4070000000	-0,0538
Tue, 04 Aug 2015 05:14:23 +0000	4,4608000000	-0,033
Sun, 02 Aug 2015 06:44:37 +0000	4,4938000000	0
Sun, 02 Aug 2015 02:08:08 +0000	4,4938000000	-0,0968
Sat, 25 Jul 2015 23:07:57 +0000	4,5906000000	0
Sat, 25 Jul 2015 01:45:12 +0000	4,5906000000	-0,0919
Fri, 24 Jul 2015 05:48:02 +0000	4,6825000000	-0,1636
Wed, 22 Jul 2015 11:29:06 +0000	4,8461000000	+0,0198
Sun, 19 Jul 2015 18:32:45 +0000	4,8263000000	0
Sun, 19 Jul 2015 06:41:30 +0000	4,8263000000	-0,0527
Fri, 17 Jul 2015 07:01:49 +0000	4,8790000000	+0,0102
Thu, 16 Jul 2015 18:07:20 +0000	4,8688000000	-0,0285
Wed, 15 Jul 2015 11:47:36 +0000	4,8973000000	+0,029
Sun, 12 Jul 2015 19:01:39 +0000	4,8683000000	0
Sun, 12 Jul 2015 09:51:18 +0000	4,8683000000	0
Sat, 11 Jul 2015 18:04:51 +0000	4,8683000000	0
Sat, 11 Jul 2015 03:22:07 +0000	4,8683000000	-0,0443
Sun, 05 Jul 2015 05:47:11 +0000	4,9126000000	+0,0002
Fri, 03 Jul 2015 21:08:05 +0000	4,9124000000	+0,0302
Thu, 02 Jul 2015 06:06:53 +0000	4,8822000000	-0,0654
Thu, 25 Jun 2015 16:22:16 +0000	4,9476000000	-0,0166
Sun, 21 Jun 2015 15:01:18 +0000	4,9642000000	0
Sun, 21 Jun 2015 09:01:57 +0000	4,9642000000	+0,0369
Mon, 15 Jun 2015 20:13:14 +0000	4,9273000000	-0,0048
Sat, 13 Jun 2015 22:25:46 +0000	4,9321000000	-0,0585
Wed, 10 Jun 2015 14:07:53 +0000	4,9906000000	+0,1059
Sun, 07 Jun 2015 18:47:24 +0000	4,8847000000	0
Sat, 06 Jun 2015 04:59:18 +0000	4,8847000000	+0,0051
Tue, 26 May 2015 23:23:44 +0000	4,8796000000	-0,037
Tue, 26 May 2015 13:31:01 +0000	4,9166000000	-0,0505
Sun, 24 May 2015 22:21:48 +0000	4,9671000000	0
Sun, 24 May 2015 09:33:52 +0000	4,9671000000	-0,1989
Sun, 10 May 2015 12:35:20 +0000	5,1660000000	+0,0291
Fri, 08 May 2015 14:52:41 +0000	5,1369000000	+0,0411
Fri, 01 May 2015 08:14:23 +0000	5,0958000000	-0,1186
Mon, 27 Apr 2015 08:16:20 +0000	5,2144000000	+0,027
Sun, 26 Apr 2015 22:39:46 +0000	5,1874000000	-0,0068
Sun, 26 Apr 2015 04:18:24 +0000	5,1942000000	0
Sat, 25 Apr 2015 16:54:59 +0000	5,1942000000	+0,0439
Thu, 23 Apr 2015 20:13:06 +0000	5,1503000000	+0,1415
Tue, 14 Apr 2015 16:32:51 +0000	5,0088000000	+0,0339
Mon, 13 Apr 2015 13:31:02 +0000	4,9749000000	-0,0323
Sun, 12 Apr 2015 16:30:12 +0000	5,0072000000	0
Sat, 11 Apr 2015 17:27:25 +0000	5,0072000000	-0,013
Thu, 09 Apr 2015 21:53:28 +0000	5,0202000000	-0,006
Thu, 09 Apr 2015 02:26:23 +0000	5,0262000000	+0,1276
Wed, 08 Apr 2015 09:26:28 +0000	4,8986000000	-0,0233
Wed, 08 Apr 2015 02:39:45 +0000	4,9219000000	-0,0347
Tue, 07 Apr 2015 06:17:08 +0000	4,9566000000	+0,0147
Mon, 06 Apr 2015 00:42:19 +0000	4,9419000000	+0,035
Fri, 03 Apr 2015 21:54:48 +0000	4,9069000000	+0,0842
Wed, 01 Apr 2015 10:42:37 +0000	4,8227000000	+0,0808
Sun, 29 Mar 2015 17:31:23 +0000	4,7419000000	0
Sun, 29 Mar 2015 04:53:10 +0000	4,7419000000	-0,0055
Fri, 27 Mar 2015 17:31:22 +0000	4,7474000000	-0,1644
Tue, 24 Mar 2015 10:00:19 +0000	4,9118000000	+0,0044
Mon, 23 Mar 2015 22:22:23 +0000	4,9074000000	+0,1482
Sat, 21 Mar 2015 00:09:33 +0000	4,7592000000	-0,026
Wed, 18 Mar 2015 23:45:56 +0000	4,7852000000	-0,0158
Wed, 18 Mar 2015 20:30:58 +0000	4,8010000000	+0,0406
Mon, 16 Mar 2015 12:30:22 +0000	4,7604000000	+0,0291
Sat, 14 Mar 2015 20:46:33 +0000	4,7313000000	0
Sat, 14 Mar 2015 16:44:28 +0000	4,7313000000	-0,1618
Thu, 12 Mar 2015 17:37:00 +0000	4,8931000000	-0,0371
Tue, 10 Mar 2015 16:22:29 +0000	4,9302000000	-0,0769
Sun, 08 Mar 2015 22:58:53 +0000	5,0071000000	0
Sun, 08 Mar 2015 08:47:33 +0000	5,0071000000	-0,1825
Wed, 04 Mar 2015 13:12:54 +0000	5,1896000000	-0,2087
Fri, 27 Feb 2015 23:43:20 +0000	5,3983000000	+0,0199
Fri, 27 Feb 2015 16:37:40 +0000	5,3784000000	+0,0273
Mon, 23 Feb 2015 10:52:00 +0000	5,3511000000	-0,0952
Wed, 18 Feb 2015 02:05:25 +0000	5,4463000000	-0,0705
Sun, 08 Feb 2015 19:24:26 +0000	5,5168000000	-0,0747
Fri, 06 Feb 2015 05:51:49 +0000	5,5915000000	-0,308
Fri, 30 Jan 2015 08:29:35 +0000	5,8995000000	-0,0694
Fri, 23 Jan 2015 10:22:34 +0000	5,9689000000	+0,1764
Tue, 20 Jan 2015 03:18:01 +0000	5,7925000000	+0,003
Mon, 19 Jan 2015 18:37:20 +0000	5,7895000000	+0,1108
Mon, 05 Jan 2015 21:24:00 +0000	5,6787000000	-0,116
Fri, 02 Jan 2015 09:09:28 +0000	5,7947000000	-0,0003
Fri, 02 Jan 2015 01:30:20 +0000	5,7950000000	+0,0886
Sun, 28 Dec 2014 05:00:35 +0000	5,7064000000	0
Sat, 27 Dec 2014 05:39:57 +0000	5,7064000000	-0,0102
Thu, 25 Dec 2014 21:31:44 +0000	5,7166000000	+0,0002
Wed, 24 Dec 2014 14:42:43 +0000	5,7164000000	-0,0675
Fri, 19 Dec 2014 21:05:01 +0000	5,7839000000	+0,0816
Wed, 17 Dec 2014 19:52:38 +0000	5,7023000000	-0,1129
Fri, 12 Dec 2014 09:58:07 +0000	5,8152000000	-0,0738
Thu, 11 Dec 2014 08:31:14 +0000	5,8890000000	-0,0435
Mon, 08 Dec 2014 09:05:09 +0000	5,9325000000	0
Sat, 06 Dec 2014 18:52:30 +0000	5,9325000000	+0,0111
Fri, 05 Dec 2014 19:27:29 +0000	5,9214000000	-0,0541
Mon, 01 Dec 2014 04:27:31 +0000	5,9755000000	-0,0909
Wed, 26 Nov 2014 09:58:57 +0000	6,0664000000	+0,1189
Tue, 18 Nov 2014 18:13:00 +0000	5,9475000000	+0,0412
Mon, 17 Nov 2014 22:57:29 +0000	5,9063000000	-0,0813
Thu, 13 Nov 2014 15:30:11 +0000	5,9876000000	-0,0352
Mon, 10 Nov 2014 19:05:24 +0000	6,0228000000	+0,0198
Mon, 10 Nov 2014 08:06:22 +0000	6,0030000000	+0,0018
Mon, 10 Nov 2014 05:03:15 +0000	6,0012000000	-0,1588
Tue, 04 Nov 2014 01:37:11 +0000	6,1600000000	-0,089
Wed, 29 Oct 2014 04:51:15 +0000	6,2490000000	+0,0071
Sun, 26 Oct 2014 17:19:20 +0000	6,2419000000	0
Sat, 25 Oct 2014 21:32:23 +0000	6,2419000000	0
Sat, 25 Oct 2014 03:01:29 +0000	6,2419000000	+0,0343
Wed, 22 Oct 2014 14:02:03 +0000	6,2076000000	-0,0991
Mon, 20 Oct 2014 06:14:27 +0000	6,3067000000	+0,09
Fri, 17 Oct 2014 06:21:38 +0000	6,2167000000	-0,1965
Tue, 14 Oct 2014 03:00:12 +0000	6,4132000000	+0,0043
Mon, 13 Oct 2014 13:49:58 +0000	6,4089000000	+0,1444
Sat, 04 Oct 2014 16:30:33 +0000	6,2645000000	-0,0172
Mon, 29 Sep 2014 22:03:44 +0000	6,2817000000	-0,1032
Wed, 24 Sep 2014 00:35:14 +0000	6,3849000000	-0,0958
Sun, 21 Sep 2014 08:34:08 +0000	6,4807000000	0
Sat, 20 Sep 2014 20:43:48 +0000	6,4807000000	-0,0627
Tue, 16 Sep 2014 11:42:29 +0000	6,5434000000	-0,0152
Mon, 15 Sep 2014 11:58:26 +0000	6,5586000000	-0,0135
Sun, 14 Sep 2014 10:41:56 +0000	6,5721000000	-0,0188
Fri, 12 Sep 2014 15:47:16 +0000	6,5909000000	-0,0967
Fri, 12 Sep 2014 10:34:07 +0000	6,6876000000	-0,0442
Thu, 11 Sep 2014 16:56:07 +0000	6,7318000000	-0,0143
Tue, 09 Sep 2014 21:38:38 +0000	6,7461000000	-0,0922
Tue, 02 Sep 2014 05:14:19 +0000	6,8383000000	-0,0117
Sun, 31 Aug 2014 09:06:18 +0000	6,8500000000	0
Sat, 30 Aug 2014 15:00:08 +0000	6,8500000000	+0,1064
Mon, 25 Aug 2014 11:53:42 +0000	6,7436000000	-0,0241
Sat, 16 Aug 2014 20:56:17 +0000	6,7677000000	+0,0283
Fri, 15 Aug 2014 11:21:47 +0000	6,7394000000	-0,0101
Fri, 15 Aug 2014 00:31:15 +0000	6,7495000000	-0,0106
Tue, 05 Aug 2014 17:23:04 +0000	6,7601000000	-0,1365
Mon, 28 Jul 2014 10:39:51 +0000	6,8966000000	0
Mon, 28 Jul 2014 07:17:51 +0000	6,8966000000	+0,0184
Sun, 20 Jul 2014 03:41:38 +0000	6,8782000000	-0,0849
Tue, 15 Jul 2014 07:23:21 +0000	6,9631000000	+0,0086
Thu, 10 Jul 2014 10:35:15 +0000	6,9545000000	+0,0128
Fri, 04 Jul 2014 22:13:47 +0000	6,9417000000	-0,075
Fri, 27 Jun 2014 12:37:55 +0000	7,0167000000	+0,0327
Thu, 26 Jun 2014 04:29:45 +0000	6,9840000000	+0,0594
Wed, 25 Jun 2014 04:49:18 +0000	6,9246000000	+0,0212
Sat, 21 Jun 2014 10:23:31 +0000	6,9034000000	-0,0301
Fri, 20 Jun 2014 01:34:41 +0000	6,9335000000	+0,034
Mon, 16 Jun 2014 18:38:19 +0000	6,8995000000	-0,0062
Fri, 13 Jun 2014 02:04:33 +0000	6,9057000000	+0,0673
Mon, 09 Jun 2014 11:55:05 +0000	6,8384000000	-0,0364
Sun, 08 Jun 2014 09:18:43 +0000	6,8748000000	0
Sat, 07 Jun 2014 12:44:22 +0000	6,8748000000	+0,0137
Fri, 06 Jun 2014 13:58:47 +0000	6,8611000000	+0,0282
Thu, 05 Jun 2014 21:06:23 +0000	6,8329000000	-0,1044
Mon, 02 Jun 2014 03:46:03 +0000	6,9373000000	+0,0182
Sun, 01 Jun 2014 16:49:50 +0000	6,9191000000	-0,0005
Tue, 27 May 2014 19:31:23 +0000	6,9196000000	+0,0036
Sun, 11 May 2014 16:38:00 +0000	6,9160000000	-0,026
Mon, 05 May 2014 19:40:22 +0000	6,9420000000	+0,1067
Thu, 01 May 2014 22:12:16 +0000	6,8353000000	-0,0697
Mon, 28 Apr 2014 17:04:53 +0000	6,9050000000	+0,0132
Wed, 16 Apr 2014 23:14:17 +0000	6,8918000000	+0,0049
Fri, 04 Apr 2014 19:20:00 +0000	6,8869000000	+0,0191
Thu, 03 Apr 2014 05:04:27 +0000	6,8678000000	+0,0308
Sun, 30 Mar 2014 15:11:56 +0000	6,8370000000	0
Fri, 28 Mar 2014 22:11:01 +0000	6,8370000000	+0,2405
Thu, 20 Mar 2014 22:30:31 +0000	6,5965000000	+0,0363
Mon, 17 Mar 2014 22:01:23 +0000	6,5602000000	+0,0249
Fri, 14 Mar 2014 06:57:37 +0000	6,5353000000	+0,0285
Tue, 11 Mar 2014 20:24:36 +0000	6,5068000000	-0,0505
Sat, 08 Mar 2014 02:12:41 +0000	6,5573000000	-0,004
Tue, 25 Feb 2014 01:25:06 +0000	6,5613000000	+0,1108
Tue, 18 Feb 2014 17:56:07 +0000	6,4505000000	+0,023
Tue, 18 Feb 2014 13:43:25 +0000	6,4275000000	+0,0114
Tue, 11 Feb 2014 12:40:20 +0000	6,4161000000	+0,0234
Tue, 11 Feb 2014 09:34:43 +0000	6,3927000000	-0,0003
Fri, 31 Jan 2014 19:44:28 +0000	6,3930000000	+0,0209
Tue, 28 Jan 2014 02:46:22 +0000	6,3721000000	-0,2124
Mon, 13 Jan 2014 17:14:27 +0000	6,5845000000	+0,0818
Wed, 01 Jan 2014 07:04:29 +0000	6,5027000000	+0,0375
Fri, 20 Dec 2013 13:07:38 +0000	6,4652000000	-0,1363
Thu, 19 Dec 2013 07:43:15 +0000	6,6015000000	+0,0006
Sat, 14 Dec 2013 19:23:31 +0000	6,6009000000	+0,0285
Sat, 14 Dec 2013 07:13:07 +0000	6,5724000000	+0,0525
Tue, 03 Dec 2013 20:08:50 +0000	6,5199000000	-0,0296
Tue, 03 Dec 2013 05:57:54 +0000	6,5495000000	-0,0344
Sun, 01 Dec 2013 04:35:26 +0000	6,5839000000	0
Mon, 04 Nov 2013 10:45:19 +0000	0,0000000000	0
Wed, 16 Oct 2013 02:59:03 +0000	0,0000000000	0
Sat, 12 Oct 2013 15:37:38 +0000	0,0000000000	0
Fri, 04 Oct 2013 21:52:28 +0000	0,0000000000	0
Thu, 03 Oct 2013 23:21:18 +0000	0,0000000000	0
Mon, 30 Sep 2013 18:59:48 +0000	0,0000000000	0
Sun, 29 Sep 2013 06:54:21 +0000	0,0000000000	0
Wed, 25 Sep 2013 06:00:35 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:39:32 +0000	0,0000000000	0
Sun, 15 Sep 2013 23:37:02 +0000	0,0000000000	0
Mon, 09 Sep 2013 17:02:38 +0000	0,0000000000	0
Wed, 04 Sep 2013 02:48:06 +0000	0,0000000000	0
Sat, 31 Aug 2013 05:59:39 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:02:23 +0000	0,0000000000	0
Tue, 20 Aug 2013 12:13:44 +0000	0,0000000000	0
Fri, 16 Aug 2013 04:40:44 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:44:55 +0000	0,0000000000	0
Sat, 10 Aug 2013 03:14:08 +0000	0,0000000000	0
Mon, 05 Aug 2013 08:26:34 +0000	0,0000000000	0
Wed, 31 Jul 2013 17:12:40 +0000	0,0000000000	0
Mon, 29 Jul 2013 03:32:30 +0000	0,0000000000	0
Thu, 18 Jul 2013 22:27:22 +0000	0,0000000000	0
Sat, 06 Jul 2013 05:08:59 +0000	0,0000000000	0
Wed, 03 Jul 2013 02:26:39 +0000	0,0000000000	0
Mon, 01 Jul 2013 14:34:43 +0000	0,0000000000	0
Mon, 01 Jul 2013 05:41:48 +0000	0,0000000000	0
Sat, 22 Jun 2013 19:15:37 +0000	0,0000000000	0
Fri, 21 Jun 2013 10:31:44 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:27:38 +0000	0,0000000000	0
Sun, 09 Jun 2013 20:30:36 +0000	0,0000000000	0
Sat, 01 Jun 2013 15:39:13 +0000	0,0000000000	0
Thu, 23 May 2013 00:51:36 +0000	0,0000000000	0
Mon, 13 May 2013 16:54:50 +0000	0,0000000000	0
Mon, 29 Apr 2013 11:17:13 +0000	0,0000000000	0
Fri, 26 Apr 2013 21:24:46 +0000	0,0000000000	0
Wed, 24 Apr 2013 18:04:12 +0000	0,0000000000	0
Tue, 23 Apr 2013 15:45:30 +0000	0,0000000000	0
Sat, 13 Apr 2013 03:38:52 +0000	0,0000000000	0
Sun, 07 Apr 2013 10:59:00 +0000	0,0000000000	0
Tue, 02 Apr 2013 22:56:51 +0000	0,0000000000	0
Fri, 15 Mar 2013 02:25:20 +0000	0,0000000000	0
Thu, 14 Mar 2013 06:13:56 +0000	0,0000000000	0
Tue, 12 Mar 2013 14:58:21 +0000	0,0000000000	0
Mon, 11 Mar 2013 14:23:53 +0000	0,0000000000	0
Sat, 09 Mar 2013 15:31:32 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:38:06 +0000	0,0000000000	0
Tue, 19 Feb 2013 22:35:54 +0000	0,0000000000	0
Fri, 15 Feb 2013 16:00:13 +0000	0,0000000000	0
Thu, 14 Feb 2013 11:06:47 +0000	0,0000000000	0
Wed, 13 Feb 2013 20:41:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:55:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:15:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:06:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:41:03 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:21:41 +0000	0,0000000000	0
Thu, 17 Jan 2013 15:51:20 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:57:42 +0000	0,0000000000	0
Thu, 27 Dec 2012 18:17:13 +0000	0,0000000000	0
Mon, 03 Dec 2012 23:49:41 +0000	0,0000000000	0
Mon, 26 Nov 2012 05:48:57 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:20:27 +0000	0,0000000000	0
Wed, 14 Nov 2012 05:31:36 +0000	0,0000000000	0
Tue, 13 Nov 2012 05:44:28 +0000	0,0000000000	0
Fri, 02 Nov 2012 19:14:35 +0000	0,0000000000	0
Fri, 21 Sep 2012 19:54:50 +0000	0,0000000000	0
Sat, 08 Sep 2012 05:45:11 +0000	0,0000000000	0
Thu, 09 Aug 2012 09:52:58 +0000	0,0000000000	0
Wed, 08 Aug 2012 04:58:36 +0000	0,0000000000	0
Mon, 18 Jun 2012 11:27:09 +0000	0,0000000000	0
Sun, 17 Jun 2012 15:33:02 +0000	0,0000000000	0
Sat, 16 Jun 2012 09:20:45 +0000	0,0000000000	0
Fri, 15 Jun 2012 10:55:43 +0000	0,0000000000	0
Thu, 14 Jun 2012 11:31:42 +0000	0,0000000000	0
Wed, 13 Jun 2012 16:28:40 +0000	0,0000000000	0
Tue, 12 Jun 2012 01:33:52 +0000	0,0000000000	0
Fri, 01 Jun 2012 23:50:12 +0000	0,0000000000	0
Fri, 18 May 2012 04:53:52 +0000	0,0000000000	0
Wed, 02 May 2012 17:04:02 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:37:29 +0000	0,0000000000	0
Tue, 03 Apr 2012 13:09:38 +0000	0,0000000000	0
Thu, 29 Mar 2012 15:05:58 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:39:20 +0000	0,0000000000	0
Fri, 27 Jan 2012 07:00:04 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:22:39 +0000	0,0000000000	0
Fri, 30 Dec 2011 19:51:33 +0000	0,0000000000	0
Sat, 24 Dec 2011 05:46:03 +0000	0,0000000000	0
Thu, 01 Dec 2011 03:52:16 +0000	0,0000000000	0
Mon, 28 Nov 2011 17:03:32 +0000	0,0000000000	0
Fri, 04 Nov 2011 19:27:14 +0000	0,0000000000	0
Mon, 10 Oct 2011 19:27:49 +0000	0,0000000000	0
Sat, 17 Sep 2011 21:39:56 +0000	0,0000000000	0
Fri, 16 Sep 2011 18:35:20 +0000	0,0000000000	0
Sun, 11 Sep 2011 00:28:23 +0000	0,0000000000	0
Tue, 30 Aug 2011 07:32:10 +0000	0,0000000000	0
Wed, 24 Aug 2011 22:27:06 +0000	0,0000000000	0
Tue, 23 Aug 2011 18:16:20 +0000	0,0000000000	0
Sun, 21 Aug 2011 05:21:41 +0000	0,0000000000	0
Sat, 20 Aug 2011 12:13:13 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:27:47 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:40:54 +0000	0,0000000000	0
Sun, 05 Jun 2011 13:13:15 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BRL в MVR обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 01:57:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Мальдивских Rufiyaa

Примечание: График курса обмена валют Бразильский реал/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Мальдивских Rufiyaa в течение 2523 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.