Обменный курс на сегодня для BRL/MXN является BRL за MXN, это означает, что с 100 Бразилия реалов можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или MXN.

BRL в MXN обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 13:25:03 +0000	5,2777000000	-0,6352
Sun, 29 Oct 2017 13:30:10 +0000	5,9129000000	+0,0188
Fri, 27 Oct 2017 18:23:12 +0000	5,8941000000	+0,053
Fri, 27 Oct 2017 11:10:23 +0000	5,8411000000	-0,0356
Thu, 26 Oct 2017 12:10:42 +0000	5,8767000000	-0,011
Thu, 26 Oct 2017 04:55:25 +0000	5,8877000000	-0,0066
Tue, 24 Oct 2017 13:32:23 +0000	5,8943000000	-0,0365
Mon, 23 Oct 2017 17:46:25 +0000	5,9308000000	-0,0169
Sun, 22 Oct 2017 12:26:19 +0000	5,9477000000	-0,0108
Fri, 20 Oct 2017 17:21:47 +0000	5,9585000000	+0,0079
Thu, 19 Oct 2017 09:13:22 +0000	5,9506000000	+0,0026
Thu, 19 Oct 2017 03:41:18 +0000	5,9480000000	-0,0522
Tue, 17 Oct 2017 11:06:42 +0000	6,0002000000	-0,0166
Sun, 15 Oct 2017 21:48:46 +0000	6,0168000000	+0,0028
Sat, 14 Oct 2017 14:29:42 +0000	6,0140000000	+0,0473
Fri, 13 Oct 2017 13:49:50 +0000	5,9667000000	+0,0749
Thu, 12 Oct 2017 00:14:14 +0000	5,8918000000	+0,0402
Tue, 10 Oct 2017 00:56:00 +0000	5,8516000000	-0,0266
Sun, 08 Oct 2017 02:49:48 +0000	5,8782000000	+0,0181
Thu, 05 Oct 2017 21:38:58 +0000	5,8601000000	+0,0831
Mon, 02 Oct 2017 20:09:54 +0000	5,7770000000	+0,0036
Sat, 30 Sep 2017 23:13:19 +0000	5,7734000000	+0,0615
Thu, 28 Sep 2017 05:07:40 +0000	5,7119000000	+0,0408
Wed, 20 Sep 2017 11:28:27 +0000	5,6711000000	-0,0043
Wed, 20 Sep 2017 01:53:02 +0000	5,6754000000	+0,0158
Tue, 19 Sep 2017 07:46:21 +0000	5,6596000000	-0,0227
Sun, 17 Sep 2017 21:47:22 +0000	5,6823000000	-0,0472
Thu, 07 Sep 2017 09:28:23 +0000	5,7295000000	-0,0081
Thu, 07 Sep 2017 03:56:01 +0000	5,7376000000	+0,0643
Sun, 03 Sep 2017 05:30:14 +0000	5,6733000000	+0,0468
Thu, 24 Aug 2017 23:49:29 +0000	5,6265000000	0
Sun, 20 Aug 2017 07:37:42 +0000	5,6265000000	0
Sat, 19 Aug 2017 14:56:33 +0000	5,6265000000	+0,0026
Fri, 18 Aug 2017 12:36:09 +0000	5,6239000000	+0,0449
Sat, 12 Aug 2017 13:40:55 +0000	5,5790000000	-0,1015
Thu, 10 Aug 2017 12:13:14 +0000	5,6805000000	-0,0344
Sat, 05 Aug 2017 06:37:33 +0000	5,7149000000	+0,0873
Fri, 28 Jul 2017 10:41:31 +0000	5,6276000000	+0,0323
Thu, 27 Jul 2017 04:16:41 +0000	5,5953000000	-0,0211
Fri, 21 Jul 2017 08:32:27 +0000	5,6164000000	+0,1029
Sun, 09 Jul 2017 03:48:17 +0000	5,5135000000	-0,062
Thu, 06 Jul 2017 02:44:33 +0000	5,5755000000	+0,0679
Tue, 04 Jul 2017 07:09:47 +0000	5,5076000000	-0,001
Tue, 04 Jul 2017 02:10:01 +0000	5,5086000000	+0,0234
Mon, 03 Jul 2017 08:41:31 +0000	5,4852000000	+0,0599
Wed, 28 Jun 2017 05:33:30 +0000	5,4253000000	-0,0332
Thu, 22 Jun 2017 02:20:28 +0000	5,4585000000	+0,0194
Sun, 18 Jun 2017 14:04:47 +0000	5,4391000000	-0,0261
Tue, 13 Jun 2017 11:52:22 +0000	5,4652000000	-0,0462
Sat, 10 Jun 2017 20:42:53 +0000	5,5114000000	-0,0538
Wed, 07 Jun 2017 19:37:06 +0000	5,5652000000	-0,1853
Sat, 03 Jun 2017 12:23:56 +0000	5,7505000000	+0,09
Mon, 29 May 2017 15:10:22 +0000	5,6605000000	-0,017
Sun, 28 May 2017 04:55:57 +0000	5,6775000000	-0,3312
Tue, 16 May 2017 10:43:29 +0000	6,0087000000	+0,0297
Fri, 05 May 2017 02:47:23 +0000	5,9790000000	+0,0819
Mon, 01 May 2017 20:36:00 +0000	5,8971000000	-0,0967
Fri, 28 Apr 2017 05:32:58 +0000	5,9938000000	-0,0118
Wed, 26 Apr 2017 17:42:54 +0000	6,0056000000	+0,0304
Sat, 22 Apr 2017 09:02:55 +0000	5,9752000000	-0,0175
Wed, 19 Apr 2017 08:54:34 +0000	5,9927000000	+0,1057
Mon, 17 Apr 2017 03:21:56 +0000	5,8870000000	+10
Sat, 15 Apr 2017 07:55:16 +0000	5,8869000000	-0,0409
Thu, 13 Apr 2017 01:47:28 +0000	5,9278000000	-0,0046
Sun, 09 Apr 2017 20:02:39 +0000	5,9324000000	-0,1293
Wed, 05 Apr 2017 09:25:41 +0000	6,0617000000	+0,01
Tue, 28 Mar 2017 19:36:46 +0000	6,0517000000	-0,1247
Tue, 21 Mar 2017 21:59:09 +0000	6,1764000000	+0,0082
Sat, 18 Mar 2017 01:15:13 +0000	6,1682000000	-0,023
Thu, 16 Mar 2017 04:40:22 +0000	6,1912000000	-0,0603
Fri, 03 Mar 2017 17:52:16 +0000	6,2515000000	-0,1641
Thu, 02 Mar 2017 02:10:39 +0000	6,4156000000	+0,0019
Wed, 01 Mar 2017 23:09:07 +0000	6,4137000000	-0,0238
Wed, 01 Mar 2017 10:27:55 +0000	6,4375000000	-0,0246
Wed, 01 Mar 2017 06:47:50 +0000	6,4621000000	+0,0504
Tue, 28 Feb 2017 15:01:56 +0000	6,4117000000	+0,011
Sun, 26 Feb 2017 15:47:43 +0000	6,4007000000	0
Sun, 26 Feb 2017 08:26:50 +0000	6,4007000000	0
Sat, 25 Feb 2017 09:04:34 +0000	6,4007000000	-0,2737
Thu, 16 Feb 2017 11:32:18 +0000	6,6744000000	+0,1422
Sat, 04 Feb 2017 07:25:29 +0000	6,5322000000	-0,0628
Fri, 03 Feb 2017 11:07:12 +0000	6,5950000000	-0,0063
Wed, 01 Feb 2017 17:30:22 +0000	6,6013000000	-0,0518
Sun, 29 Jan 2017 19:55:30 +0000	6,6531000000	0
Sun, 29 Jan 2017 02:20:23 +0000	6,6531000000	0
Sat, 28 Jan 2017 04:59:10 +0000	6,6531000000	-0,0299
Thu, 26 Jan 2017 23:38:09 +0000	6,6830000000	+0,0484
Thu, 26 Jan 2017 10:17:39 +0000	6,6346000000	+0,0029
Thu, 26 Jan 2017 01:21:06 +0000	6,6317000000	-0,1759
Sun, 22 Jan 2017 10:25:39 +0000	6,8076000000	0
Sat, 21 Jan 2017 17:25:12 +0000	6,8076000000	0
Sat, 21 Jan 2017 10:56:49 +0000	6,8076000000	+0,0771
Wed, 18 Jan 2017 10:04:10 +0000	6,7305000000	+0,0637
Sun, 15 Jan 2017 07:59:16 +0000	6,6668000000	-0,03
Tue, 10 Jan 2017 06:03:13 +0000	6,6968000000	+0,3857
Sat, 24 Dec 2016 23:18:34 +0000	6,3111000000	-0,0366
Fri, 23 Dec 2016 12:39:37 +0000	6,3477000000	+0,325
Sun, 18 Dec 2016 19:35:27 +0000	6,0227000000	0
Sat, 17 Dec 2016 11:09:27 +0000	6,0227000000	-0,0121
Sat, 10 Dec 2016 23:17:54 +0000	6,0348000000	+0,0206
Thu, 08 Dec 2016 01:58:31 +0000	6,0142000000	+0,0627
Mon, 05 Dec 2016 07:49:19 +0000	5,9515000000	-0,0194
Fri, 02 Dec 2016 16:24:51 +0000	5,9709000000	-0,0671
Thu, 01 Dec 2016 12:00:59 +0000	6,0380000000	-0,0329
Tue, 29 Nov 2016 19:17:08 +0000	6,0709000000	+0,0129
Tue, 29 Nov 2016 15:53:03 +0000	6,0580000000	+0,0145
Sun, 27 Nov 2016 14:50:11 +0000	6,0435000000	0
Sun, 27 Nov 2016 05:47:33 +0000	6,0435000000	0
Sat, 26 Nov 2016 10:46:14 +0000	6,0435000000	-0,0697
Thu, 10 Nov 2016 04:59:05 +0000	6,1132000000	+0,2353
Sun, 06 Nov 2016 12:07:35 +0000	5,8779000000	-0,0715
Tue, 25 Oct 2016 21:10:33 +0000	5,9494000000	+0,0371
Thu, 13 Oct 2016 12:01:15 +0000	5,9123000000	-0,0077
Wed, 12 Oct 2016 17:25:53 +0000	5,9200000000	-0,0723
Sun, 09 Oct 2016 08:20:37 +0000	5,9923000000	-0,0247
Wed, 28 Sep 2016 19:14:49 +0000	6,0170000000	-0,1064
Mon, 26 Sep 2016 18:37:59 +0000	6,1234000000	+0,0236
Sat, 24 Sep 2016 06:56:28 +0000	6,0998000000	+0,0959
Sun, 18 Sep 2016 07:06:54 +0000	6,0039000000	+0,24
Wed, 14 Sep 2016 01:48:44 +0000	5,7639000000	-0,0636
Fri, 09 Sep 2016 11:32:16 +0000	5,8275000000	+0,0783
Wed, 07 Sep 2016 17:27:28 +0000	5,7492000000	-0,0284
Fri, 02 Sep 2016 11:07:32 +0000	5,7776000000	+0,0868
Mon, 29 Aug 2016 04:45:30 +0000	5,6908000000	-0,0037
Sun, 28 Aug 2016 08:10:12 +0000	5,6945000000	0
Sat, 27 Aug 2016 06:45:17 +0000	5,6945000000	+0,0102
Thu, 25 Aug 2016 23:44:29 +0000	5,6843000000	-0,0184
Mon, 22 Aug 2016 19:09:05 +0000	5,7027000000	+0,0317
Wed, 17 Aug 2016 09:38:37 +0000	5,6710000000	-0,0596
Mon, 15 Aug 2016 12:55:27 +0000	5,7306000000	+0,0094
Sun, 14 Aug 2016 19:37:44 +0000	5,7212000000	0
Sun, 14 Aug 2016 11:45:47 +0000	5,7212000000	-0,1988
Fri, 05 Aug 2016 02:34:56 +0000	5,9200000000	+0,1539
Sat, 30 Jul 2016 19:44:52 +0000	5,7661000000	-0,0018
Thu, 28 Jul 2016 14:57:52 +0000	5,7679000000	+0,0004
Wed, 27 Jul 2016 21:55:29 +0000	5,7675000000	+0,0299
Wed, 27 Jul 2016 14:01:24 +0000	5,7376000000	+0,0116
Wed, 20 Jul 2016 15:42:50 +0000	5,7260000000	+0,0327
Wed, 20 Jul 2016 07:37:07 +0000	5,6933000000	+0,0279
Mon, 18 Jul 2016 14:01:45 +0000	5,6654000000	-0,0088
Sun, 17 Jul 2016 22:30:11 +0000	5,6742000000	+0,006
Fri, 15 Jul 2016 06:27:29 +0000	5,6682000000	+0,061
Mon, 11 Jul 2016 02:13:20 +0000	5,6072000000	-0,0034
Sun, 10 Jul 2016 13:58:26 +0000	5,6106000000	-0,0284
Tue, 28 Jun 2016 00:37:31 +0000	5,6390000000	+0,0086
Mon, 27 Jun 2016 04:12:35 +0000	5,6304000000	+0,0218
Sun, 26 Jun 2016 17:16:27 +0000	5,6086000000	+0,1672
Thu, 23 Jun 2016 07:01:04 +0000	5,4414000000	-0,0172
Wed, 22 Jun 2016 06:00:45 +0000	5,4586000000	-0,0052
Wed, 22 Jun 2016 01:37:11 +0000	5,4638000000	-0,0477
Sat, 18 Jun 2016 23:15:37 +0000	5,5115000000	+0,1831
Tue, 07 Jun 2016 15:55:06 +0000	5,3284000000	+0,0082
Mon, 06 Jun 2016 17:24:45 +0000	5,3202000000	+0,05
Sun, 05 Jun 2016 14:49:11 +0000	5,2702000000	0
Sun, 05 Jun 2016 02:03:54 +0000	5,2702000000	0
Sat, 04 Jun 2016 11:56:53 +0000	5,2702000000	+0,128
Wed, 01 Jun 2016 18:36:38 +0000	5,1422000000	+0,0347
Sun, 29 May 2016 05:34:02 +0000	5,1075000000	0
Sat, 28 May 2016 13:32:04 +0000	5,1075000000	-0,048
Wed, 25 May 2016 20:50:39 +0000	5,1555000000	+0,0189
Sat, 21 May 2016 00:42:30 +0000	5,1366000000	-0,0446
Wed, 18 May 2016 20:34:52 +0000	5,1812000000	-0,0436
Tue, 17 May 2016 08:54:40 +0000	5,2248000000	+0,0809
Sun, 15 May 2016 22:23:30 +0000	5,1439000000	-0,0415
Thu, 12 May 2016 11:48:22 +0000	5,1854000000	-0,0007
Wed, 11 May 2016 12:01:14 +0000	5,1861000000	+0,1121
Mon, 09 May 2016 15:51:11 +0000	5,0740000000	+0,067
Wed, 04 May 2016 15:25:31 +0000	5,0070000000	+0,0095
Mon, 02 May 2016 03:59:19 +0000	4,9975000000	-0,0015
Sun, 01 May 2016 11:23:54 +0000	4,9990000000	0
Sat, 30 Apr 2016 21:25:06 +0000	4,9990000000	0
Sat, 30 Apr 2016 16:46:05 +0000	4,9990000000	+0,078
Thu, 28 Apr 2016 10:10:33 +0000	4,9210000000	+0,0241
Sun, 24 Apr 2016 11:35:11 +0000	4,8969000000	0
Sat, 23 Apr 2016 13:43:56 +0000	4,8969000000	+0,0071
Wed, 20 Apr 2016 20:15:59 +0000	4,8898000000	-0,0265
Wed, 20 Apr 2016 00:33:46 +0000	4,9163000000	-0,0501
Sun, 17 Apr 2016 09:57:01 +0000	4,9664000000	0
Fri, 15 Apr 2016 23:00:06 +0000	4,9664000000	-0,0204
Wed, 13 Apr 2016 23:36:42 +0000	4,9868000000	-0,0255
Wed, 13 Apr 2016 06:10:54 +0000	5,0123000000	+0,0591
Sun, 10 Apr 2016 10:31:15 +0000	4,9532000000	+0,0735
Sun, 03 Apr 2016 15:21:04 +0000	4,8797000000	0
Sun, 03 Apr 2016 09:34:21 +0000	4,8797000000	0
Sun, 03 Apr 2016 00:55:34 +0000	4,8797000000	0
Sat, 02 Apr 2016 03:00:06 +0000	4,8797000000	+0,1245
Sun, 27 Mar 2016 03:07:51 +0000	4,7552000000	-0,0089
Thu, 24 Mar 2016 16:33:52 +0000	4,7641000000	-0,0084
Wed, 23 Mar 2016 21:57:10 +0000	4,7725000000	-0,0251
Sun, 20 Mar 2016 05:00:46 +0000	4,7976000000	+0,0887
Thu, 17 Mar 2016 06:56:01 +0000	4,7089000000	-0,0407
Tue, 15 Mar 2016 22:29:46 +0000	4,7496000000	-0,0257
Tue, 15 Mar 2016 17:25:59 +0000	4,7753000000	-0,1663
Sun, 13 Mar 2016 19:41:16 +0000	4,9416000000	0
Sun, 13 Mar 2016 09:19:57 +0000	4,9416000000	+0,214
Sun, 06 Mar 2016 04:54:43 +0000	4,7276000000	+0,0064
Thu, 03 Mar 2016 23:04:05 +0000	4,7212000000	+0,1485
Wed, 02 Mar 2016 11:37:04 +0000	4,5727000000	+0,014
Wed, 02 Mar 2016 03:18:22 +0000	4,5587000000	-0,0178
Sun, 28 Feb 2016 07:40:47 +0000	4,5765000000	+0,0148
Fri, 26 Feb 2016 15:30:27 +0000	4,5617000000	-0,0328
Tue, 23 Feb 2016 04:38:21 +0000	4,5945000000	+0,0659
Sun, 21 Feb 2016 03:07:06 +0000	4,5286000000	+0,0139
Thu, 18 Feb 2016 18:01:29 +0000	4,5147000000	-0,2033
Mon, 15 Feb 2016 18:41:00 +0000	4,7180000000	-0,0749
Fri, 12 Feb 2016 03:48:14 +0000	4,7929000000	-0,0466
Tue, 09 Feb 2016 20:41:49 +0000	4,8395000000	+0,0258
Tue, 09 Feb 2016 12:20:47 +0000	4,8137000000	+0,0168
Mon, 08 Feb 2016 15:59:09 +0000	4,7969000000	+0,071
Sun, 07 Feb 2016 09:37:42 +0000	4,7259000000	+0,1017
Tue, 02 Feb 2016 17:36:25 +0000	4,6242000000	+0,1075
Wed, 27 Jan 2016 19:03:17 +0000	4,5167000000	-0,0111
Wed, 27 Jan 2016 05:56:07 +0000	4,5278000000	+0,0222
Sun, 24 Jan 2016 13:43:44 +0000	4,5056000000	0
Sat, 23 Jan 2016 04:49:03 +0000	4,5056000000	0
Fri, 22 Jan 2016 23:23:17 +0000	4,5056000000	+0,0033
Fri, 22 Jan 2016 03:02:24 +0000	4,5023000000	+0,0045
Thu, 21 Jan 2016 23:15:37 +0000	4,4978000000	+0,0313
Tue, 19 Jan 2016 09:13:12 +0000	4,4665000000	-0,0463
Sun, 17 Jan 2016 18:22:29 +0000	4,5128000000	+0,0057
Fri, 15 Jan 2016 17:00:20 +0000	4,5071000000	+0,0398
Thu, 14 Jan 2016 18:55:13 +0000	4,4673000000	+0,0265
Mon, 11 Jan 2016 08:38:01 +0000	4,4408000000	-0,0134
Sun, 10 Jan 2016 11:48:29 +0000	4,4542000000	+0,1299
Tue, 05 Jan 2016 14:57:04 +0000	4,3243000000	+0,0376
Tue, 05 Jan 2016 08:58:19 +0000	4,2867000000	-0,0059
Mon, 04 Jan 2016 21:26:14 +0000	4,2926000000	-0,053
Sun, 03 Jan 2016 18:34:23 +0000	4,3456000000	0
Sun, 03 Jan 2016 09:23:00 +0000	4,3456000000	-0,0111
Wed, 30 Dec 2015 17:38:22 +0000	4,3567000000	-0,1066
Tue, 29 Dec 2015 04:24:30 +0000	4,4633000000	+0,0991
Sat, 26 Dec 2015 12:00:37 +0000	4,3642000000	-0,0109
Thu, 24 Dec 2015 14:19:47 +0000	4,3751000000	+0,0347
Wed, 23 Dec 2015 13:37:22 +0000	4,3404000000	+0,0286
Tue, 22 Dec 2015 19:11:18 +0000	4,3118000000	+0,0119
Sun, 20 Dec 2015 12:31:03 +0000	4,2999000000	0
Sun, 20 Dec 2015 07:10:08 +0000	4,2999000000	-0,0359
Fri, 18 Dec 2015 16:38:53 +0000	4,3358000000	-0,045
Thu, 17 Dec 2015 19:47:52 +0000	4,3808000000	-0,002
Thu, 17 Dec 2015 13:25:44 +0000	4,3828000000	-0,0715
Tue, 15 Dec 2015 14:14:00 +0000	4,4543000000	-0,0177
Tue, 15 Dec 2015 04:51:04 +0000	4,4720000000	-0,0596
Fri, 11 Dec 2015 09:01:51 +0000	4,5316000000	-0,0427
Wed, 09 Dec 2015 17:00:06 +0000	4,5743000000	+0,1217
Wed, 09 Dec 2015 10:15:18 +0000	4,4526000000	-0,0316
Mon, 07 Dec 2015 15:21:43 +0000	4,4842000000	+0,0465
Sun, 06 Dec 2015 12:19:26 +0000	4,4377000000	-0,0069
Fri, 04 Dec 2015 21:02:33 +0000	4,4446000000	+0,1541
Wed, 02 Dec 2015 03:27:49 +0000	4,2905000000	-0,0326
Sun, 29 Nov 2015 21:10:48 +0000	4,3231000000	-0,087
Thu, 26 Nov 2015 03:38:57 +0000	4,4101000000	+0,0267
Wed, 25 Nov 2015 14:48:49 +0000	4,3834000000	-0,0512
Mon, 23 Nov 2015 23:51:32 +0000	4,4346000000	-0,0123
Mon, 23 Nov 2015 13:14:32 +0000	4,4469000000	-0,0184
Sun, 22 Nov 2015 23:34:27 +0000	4,4653000000	0
Sun, 22 Nov 2015 19:51:15 +0000	4,4653000000	0
Sat, 21 Nov 2015 18:06:34 +0000	4,4653000000	0
Sat, 21 Nov 2015 04:39:29 +0000	4,4653000000	+10
Fri, 20 Nov 2015 22:22:17 +0000	4,4652000000	-0,0045
Thu, 19 Nov 2015 20:06:36 +0000	4,4697000000	+0,029
Thu, 19 Nov 2015 14:18:21 +0000	4,4407000000	+0,0488
Tue, 17 Nov 2015 22:08:49 +0000	4,3919000000	+0,0024
Mon, 16 Nov 2015 18:21:23 +0000	4,3895000000	+0,0447
Mon, 16 Nov 2015 07:34:02 +0000	4,3448000000	-0,0904
Thu, 12 Nov 2015 05:48:32 +0000	4,4352000000	-0,022
Sun, 08 Nov 2015 13:10:36 +0000	4,4572000000	0
Sat, 07 Nov 2015 13:28:17 +0000	4,4572000000	+0,0653
Fri, 06 Nov 2015 01:00:08 +0000	4,3919000000	+0,1456
Tue, 03 Nov 2015 06:26:49 +0000	4,2463000000	-0,0362
Mon, 02 Nov 2015 12:31:51 +0000	4,2825000000	+0,0409
Tue, 27 Oct 2015 05:21:58 +0000	4,2416000000	-0,0355
Sun, 25 Oct 2015 05:50:19 +0000	4,2771000000	+0,0325
Tue, 20 Oct 2015 18:20:37 +0000	4,2446000000	+0,059
Sun, 18 Oct 2015 05:38:53 +0000	4,1856000000	0
Sat, 17 Oct 2015 13:20:36 +0000	4,1856000000	0
Sat, 17 Oct 2015 03:10:51 +0000	4,1856000000	-0,0886
Fri, 16 Oct 2015 13:48:59 +0000	4,2742000000	+0,0021
Thu, 15 Oct 2015 16:06:58 +0000	4,2721000000	-0,0991
Sun, 11 Oct 2015 02:58:40 +0000	4,3712000000	+0,0228
Fri, 09 Oct 2015 02:02:48 +0000	4,3484000000	+0,0376
Thu, 08 Oct 2015 16:39:25 +0000	4,3108000000	+0,0132
Thu, 08 Oct 2015 07:27:55 +0000	4,2976000000	-0,0025
Wed, 07 Oct 2015 10:54:46 +0000	4,3001000000	+0,0261
Mon, 28 Sep 2015 03:41:25 +0000	4,2740000000	-0,0023
Sun, 27 Sep 2015 17:41:07 +0000	4,2763000000	0
Sun, 27 Sep 2015 12:02:55 +0000	4,2763000000	0
Sat, 26 Sep 2015 03:43:10 +0000	4,2763000000	-0,0042
Fri, 25 Sep 2015 19:15:11 +0000	4,2805000000	+0,1032
Tue, 22 Sep 2015 07:31:37 +0000	4,1773000000	-0,0157
Mon, 21 Sep 2015 19:58:23 +0000	4,1930000000	+0,0097
Mon, 21 Sep 2015 12:33:19 +0000	4,1833000000	-0,0337
Mon, 21 Sep 2015 08:20:32 +0000	4,2170000000	-0,0529
Thu, 17 Sep 2015 18:15:28 +0000	4,2699000000	-0,0667
Wed, 16 Sep 2015 15:56:20 +0000	4,3366000000	-0,0064
Sun, 13 Sep 2015 05:14:05 +0000	4,3430000000	0
Sat, 12 Sep 2015 14:27:37 +0000	4,3430000000	+0,0059
Fri, 11 Sep 2015 17:06:57 +0000	4,3371000000	-0,0117
Thu, 10 Sep 2015 23:26:26 +0000	4,3488000000	-0,0486
Wed, 09 Sep 2015 02:00:53 +0000	4,3974000000	-0,0122
Sun, 06 Sep 2015 19:46:50 +0000	4,4096000000	0
Sun, 06 Sep 2015 13:04:29 +0000	4,4096000000	-0,0914
Fri, 04 Sep 2015 03:22:58 +0000	4,5010000000	+0,0052
Thu, 03 Sep 2015 12:01:12 +0000	4,4958000000	-0,1798
Sun, 30 Aug 2015 14:40:59 +0000	4,6756000000	0
Sun, 30 Aug 2015 03:02:13 +0000	4,6756000000	-0,0807
Fri, 28 Aug 2015 09:29:03 +0000	4,7563000000	+0,0579
Wed, 26 Aug 2015 15:22:08 +0000	4,6984000000	-0,0612
Tue, 25 Aug 2015 19:07:24 +0000	4,7596000000	-0,1223
Mon, 24 Aug 2015 06:32:46 +0000	4,8819000000	+0,0278
Sat, 22 Aug 2015 19:19:50 +0000	4,8541000000	0
Sat, 22 Aug 2015 04:02:47 +0000	4,8541000000	-0,018
Fri, 21 Aug 2015 06:09:48 +0000	4,8721000000	+0,0468
Thu, 20 Aug 2015 15:09:51 +0000	4,8253000000	+0,106
Mon, 17 Aug 2015 23:35:47 +0000	4,7193000000	+0,0185
Sun, 16 Aug 2015 04:38:21 +0000	4,7008000000	0
Sat, 15 Aug 2015 14:08:23 +0000	4,7008000000	0
Sat, 15 Aug 2015 10:48:37 +0000	4,7008000000	-0,0066
Fri, 14 Aug 2015 20:10:01 +0000	4,7074000000	+0,0464
Mon, 10 Aug 2015 15:46:45 +0000	4,6610000000	+0,0545
Sun, 09 Aug 2015 16:48:38 +0000	4,6065000000	0
Sat, 08 Aug 2015 16:34:53 +0000	4,6065000000	-0,0063
Thu, 06 Aug 2015 18:01:55 +0000	4,6128000000	-0,0833
Tue, 04 Aug 2015 22:42:40 +0000	4,6961000000	+0,0105
Tue, 04 Aug 2015 07:58:59 +0000	4,6856000000	-0,0371
Mon, 03 Aug 2015 09:41:43 +0000	4,7227000000	+0,0156
Sun, 02 Aug 2015 17:10:17 +0000	4,7071000000	0
Sun, 02 Aug 2015 10:34:52 +0000	4,7071000000	0
Sun, 02 Aug 2015 05:13:58 +0000	4,7071000000	0
Sun, 02 Aug 2015 02:08:10 +0000	4,7071000000	-0,0432
Tue, 28 Jul 2015 16:45:20 +0000	4,7503000000	-0,0857
Tue, 28 Jul 2015 08:44:01 +0000	4,8360000000	+0,0009
Mon, 27 Jul 2015 06:05:32 +0000	4,8351000000	-0,0164
Sat, 25 Jul 2015 23:11:32 +0000	4,8515000000	-0,0804
Thu, 23 Jul 2015 22:57:57 +0000	4,9319000000	+0,0228
Thu, 23 Jul 2015 16:27:02 +0000	4,9091000000	-0,1009
Tue, 21 Jul 2015 13:27:40 +0000	5,0100000000	+0,015
Sun, 19 Jul 2015 18:32:48 +0000	4,9950000000	0
Sun, 19 Jul 2015 06:41:33 +0000	4,9950000000	-0,0362
Thu, 16 Jul 2015 02:37:28 +0000	5,0312000000	+0,0388
Tue, 14 Jul 2015 21:18:55 +0000	4,9924000000	+0,0192
Sun, 12 Jul 2015 18:05:56 +0000	4,9732000000	0
Sat, 11 Jul 2015 18:04:53 +0000	4,9732000000	0
Sat, 11 Jul 2015 03:16:12 +0000	4,9732000000	+0,0797
Wed, 08 Jul 2015 16:17:11 +0000	4,8935000000	-0,1174
Tue, 07 Jul 2015 06:44:08 +0000	5,0109000000	-0,0091
Sun, 05 Jul 2015 05:47:14 +0000	5,0200000000	-0,037
Fri, 03 Jul 2015 07:25:33 +0000	5,0570000000	+0,041
Thu, 02 Jul 2015 06:06:56 +0000	5,0160000000	+0,0794
Mon, 22 Jun 2015 11:50:01 +0000	4,9366000000	-0,0162
Mon, 22 Jun 2015 05:10:41 +0000	4,9528000000	-0,001
Sun, 21 Jun 2015 15:01:22 +0000	4,9538000000	+0,0132
Mon, 15 Jun 2015 00:04:25 +0000	4,9406000000	+0,0044
Sat, 13 Jun 2015 21:03:58 +0000	4,9362000000	-0,0307
Fri, 12 Jun 2015 02:46:53 +0000	4,9669000000	-0,0452
Wed, 10 Jun 2015 14:07:56 +0000	5,0121000000	+0,0128
Sun, 07 Jun 2015 18:47:27 +0000	4,9993000000	0
Sat, 06 Jun 2015 04:59:14 +0000	4,9993000000	+0,068
Sun, 24 May 2015 22:29:12 +0000	4,9313000000	-0,1508
Sun, 10 May 2015 12:35:23 +0000	5,0821000000	+0,0095
Fri, 08 May 2015 14:57:05 +0000	5,0726000000	-0,1267
Tue, 28 Apr 2015 18:56:28 +0000	5,1993000000	-0,0466
Tue, 28 Apr 2015 11:57:10 +0000	5,2459000000	+0,0238
Mon, 27 Apr 2015 08:16:23 +0000	5,2221000000	+0,0161
Sun, 26 Apr 2015 04:18:27 +0000	5,2060000000	0
Sat, 25 Apr 2015 16:54:51 +0000	5,2060000000	+0,0546
Thu, 23 Apr 2015 20:03:05 +0000	5,1514000000	+0,2031
Tue, 14 Apr 2015 16:32:53 +0000	4,9483000000	+0,0062
Mon, 13 Apr 2015 13:31:05 +0000	4,9421000000	-0,012
Sun, 12 Apr 2015 16:30:15 +0000	4,9541000000	0
Sat, 11 Apr 2015 17:27:26 +0000	4,9541000000	+0,0133
Fri, 10 Apr 2015 10:23:23 +0000	4,9408000000	+0,0189
Thu, 09 Apr 2015 21:53:29 +0000	4,9219000000	+0,1545
Wed, 08 Apr 2015 02:39:46 +0000	4,7674000000	+0,0096
Tue, 07 Apr 2015 06:20:58 +0000	4,7578000000	-0,0135
Mon, 06 Apr 2015 00:42:20 +0000	4,7713000000	+0,0427
Fri, 03 Apr 2015 21:54:48 +0000	4,7286000000	-0,0382
Wed, 01 Apr 2015 10:42:37 +0000	4,7668000000	+0,0689
Sun, 29 Mar 2015 04:53:13 +0000	4,6979000000	+0,0142
Fri, 27 Mar 2015 17:31:23 +0000	4,6837000000	-0,0718
Tue, 24 Mar 2015 10:04:38 +0000	4,7555000000	-0,0075
Mon, 23 Mar 2015 22:22:23 +0000	4,7630000000	+0,0997
Sat, 21 Mar 2015 00:09:33 +0000	4,6633000000	-0,1038
Sat, 14 Mar 2015 16:44:29 +0000	4,7671000000	-0,145
Thu, 12 Mar 2015 17:37:01 +0000	4,9121000000	-0,1505
Sun, 08 Mar 2015 23:00:37 +0000	5,0626000000	-0,009
Fri, 06 Mar 2015 12:10:44 +0000	5,0716000000	+0,0037
Wed, 04 Mar 2015 13:12:54 +0000	5,0679000000	-0,1051
Fri, 27 Feb 2015 13:08:41 +0000	5,1730000000	-0,0894
Mon, 23 Feb 2015 10:52:16 +0000	5,2624000000	+0,022
Sun, 22 Feb 2015 13:51:48 +0000	5,2404000000	-0,0259
Mon, 16 Feb 2015 19:35:04 +0000	5,2663000000	-0,0681
Sun, 08 Feb 2015 19:24:11 +0000	5,3344000000	-0,0514
Fri, 06 Feb 2015 05:41:04 +0000	5,3858000000	-0,2876
Fri, 30 Jan 2015 08:14:26 +0000	5,6734000000	-0,0093
Sun, 25 Jan 2015 06:39:18 +0000	5,6827000000	+0,0002
Fri, 23 Jan 2015 22:27:16 +0000	5,6825000000	-0,0151
Fri, 23 Jan 2015 10:22:37 +0000	5,6976000000	+0,1755
Tue, 20 Jan 2015 03:16:57 +0000	5,5221000000	-0,0012
Mon, 19 Jan 2015 18:32:45 +0000	5,5233000000	+0,0449
Thu, 08 Jan 2015 07:46:03 +0000	5,4784000000	-0,0396
Wed, 07 Jan 2015 08:43:52 +0000	5,5180000000	+0,0123
Sat, 03 Jan 2015 13:41:25 +0000	5,5057000000	-0,0597
Fri, 02 Jan 2015 09:25:27 +0000	5,5654000000	+0,0229
Tue, 30 Dec 2014 20:11:58 +0000	5,5425000000	+0,0788
Tue, 30 Dec 2014 09:47:58 +0000	5,4637000000	+0,0024
Fri, 26 Dec 2014 05:40:40 +0000	5,4613000000	-0,0442
Mon, 22 Dec 2014 23:11:40 +0000	5,5055000000	+0,0174
Sun, 21 Dec 2014 04:49:49 +0000	5,4881000000	+0,113
Thu, 18 Dec 2014 00:28:46 +0000	5,3751000000	-0,1848
Wed, 10 Dec 2014 13:30:37 +0000	5,5599000000	+0,0095
Tue, 09 Dec 2014 17:47:18 +0000	5,5504000000	+0,0014
Sat, 06 Dec 2014 19:00:54 +0000	5,5490000000	+0,0876
Fri, 28 Nov 2014 02:56:16 +0000	5,4614000000	+0,0681
Fri, 21 Nov 2014 15:45:28 +0000	5,3933000000	+0,1599
Tue, 18 Nov 2014 18:09:06 +0000	5,2334000000	+0,0232
Tue, 18 Nov 2014 14:01:18 +0000	5,2102000000	-0,0221
Mon, 17 Nov 2014 22:49:59 +0000	5,2323000000	-0,0939
Wed, 12 Nov 2014 20:57:41 +0000	5,3262000000	-0,1203
Tue, 04 Nov 2014 01:37:21 +0000	5,4465000000	+0,0917
Mon, 27 Oct 2014 12:46:57 +0000	5,3548000000	-0,1443
Sat, 25 Oct 2014 21:32:24 +0000	5,4991000000	0
Sat, 25 Oct 2014 02:59:25 +0000	5,4991000000	+0,0267
Wed, 22 Oct 2014 15:01:04 +0000	5,4724000000	-0,0803
Mon, 20 Oct 2014 06:12:02 +0000	5,5527000000	+0,0036
Sun, 19 Oct 2014 06:47:42 +0000	5,5491000000	-0,051
Wed, 15 Oct 2014 07:18:51 +0000	5,6001000000	+0,0143
Tue, 07 Oct 2014 14:42:42 +0000	5,5858000000	+0,094
Sat, 04 Oct 2014 17:22:54 +0000	5,4918000000	-0,0198
Wed, 24 Sep 2014 00:34:19 +0000	5,5116000000	-0,0558
Sun, 21 Sep 2014 08:32:38 +0000	5,5674000000	0
Sat, 20 Sep 2014 20:46:54 +0000	5,5674000000	-0,0726
Tue, 16 Sep 2014 10:07:35 +0000	5,6400000000	-0,0271
Sun, 14 Sep 2014 04:05:19 +0000	5,6671000000	0
Sat, 13 Sep 2014 06:59:21 +0000	5,6671000000	-0,0933
Fri, 12 Sep 2014 04:26:32 +0000	5,7604000000	-0,0021
Thu, 11 Sep 2014 04:16:55 +0000	5,7625000000	-0,0977
Thu, 04 Sep 2014 16:09:32 +0000	5,8602000000	+0,0266
Wed, 03 Sep 2014 00:57:25 +0000	5,8336000000	-0,0177
Sat, 30 Aug 2014 14:03:11 +0000	5,8513000000	+0,0875
Sun, 24 Aug 2014 23:21:34 +0000	5,7638000000	-0,0111
Sun, 17 Aug 2014 08:51:07 +0000	5,7749000000	0
Sat, 16 Aug 2014 02:42:49 +0000	5,7749000000	+0,0082
Fri, 15 Aug 2014 17:08:00 +0000	5,7667000000	+0,0217
Fri, 15 Aug 2014 11:21:50 +0000	5,7450000000	-0,0216
Tue, 12 Aug 2014 21:35:57 +0000	5,7666000000	-0,0851
Wed, 30 Jul 2014 04:36:47 +0000	5,8517000000	+0,0504
Mon, 28 Jul 2014 10:41:26 +0000	5,8013000000	-0,0063
Sun, 27 Jul 2014 13:26:22 +0000	5,8076000000	0
Sat, 26 Jul 2014 18:52:45 +0000	5,8076000000	-0,03
Fri, 25 Jul 2014 10:12:55 +0000	5,8376000000	+0,1009
Fri, 18 Jul 2014 11:09:25 +0000	5,7367000000	-0,1051
Mon, 14 Jul 2014 08:40:01 +0000	5,8418000000	-0,0326
Thu, 10 Jul 2014 10:45:26 +0000	5,8744000000	+0,021
Sat, 05 Jul 2014 18:11:42 +0000	5,8534000000	+0,0046
Fri, 04 Jul 2014 22:13:54 +0000	5,8488000000	-0,0439
Sat, 28 Jun 2014 09:42:12 +0000	5,8927000000	-0,0044
Wed, 25 Jun 2014 16:10:45 +0000	5,8971000000	+0,0288
Tue, 24 Jun 2014 10:07:42 +0000	5,8683000000	+0,0856
Wed, 18 Jun 2014 09:09:00 +0000	5,7827000000	-0,0519
Mon, 16 Jun 2014 18:37:21 +0000	5,8346000000	-0,005
Sun, 15 Jun 2014 14:50:34 +0000	5,8396000000	+0,0194
Fri, 13 Jun 2014 02:04:34 +0000	5,8202000000	+0,0742
Sun, 08 Jun 2014 11:11:37 +0000	5,7460000000	0
Sun, 08 Jun 2014 03:37:02 +0000	5,7460000000	0
Sat, 07 Jun 2014 12:39:06 +0000	5,7460000000	0
Sat, 07 Jun 2014 04:36:04 +0000	5,7460000000	+0,0613
Thu, 05 Jun 2014 21:06:17 +0000	5,6847000000	+0,0067
Tue, 03 Jun 2014 23:48:47 +0000	5,6780000000	+0,0139
Tue, 03 Jun 2014 06:22:36 +0000	5,6641000000	-0,0812
Tue, 27 May 2014 19:31:26 +0000	5,7453000000	-0,0365
Sun, 25 May 2014 11:10:36 +0000	5,7818000000	-0,0535
Sun, 11 May 2014 12:52:54 +0000	5,8353000000	-0,0119
Fri, 02 May 2014 14:46:54 +0000	5,8472000000	-0,0424
Mon, 28 Apr 2014 17:12:12 +0000	5,8896000000	+0,0323
Sun, 27 Apr 2014 11:04:12 +0000	5,8573000000	0
Fri, 25 Apr 2014 22:30:30 +0000	5,8573000000	-0,0681
Fri, 25 Apr 2014 07:08:52 +0000	5,9254000000	+0,0329
Sun, 13 Apr 2014 11:25:26 +0000	5,8925000000	0
Sat, 12 Apr 2014 19:40:12 +0000	5,8925000000	+0,121
Thu, 03 Apr 2014 04:53:42 +0000	5,7715000000	-0,0213
Mon, 31 Mar 2014 17:56:46 +0000	5,7928000000	+0,0086
Fri, 28 Mar 2014 18:52:04 +0000	5,7842000000	+0,0998
Sat, 22 Mar 2014 23:23:31 +0000	5,6844000000	+0,0605
Mon, 17 Mar 2014 13:06:52 +0000	5,6239000000	-0,0136
Mon, 17 Mar 2014 06:12:00 +0000	5,6375000000	+0,015
Sun, 16 Mar 2014 10:30:17 +0000	5,6225000000	-0,0021
Fri, 14 Mar 2014 06:38:22 +0000	5,6246000000	+0,0163
Tue, 11 Mar 2014 20:19:40 +0000	5,6083000000	-0,019
Sat, 08 Mar 2014 02:12:46 +0000	5,6273000000	-0,0318
Sun, 02 Mar 2014 21:39:07 +0000	5,6591000000	+0,1499
Tue, 18 Feb 2014 13:37:00 +0000	5,5092000000	-0,0336
Sun, 16 Feb 2014 20:53:36 +0000	5,5428000000	+0,0063
Tue, 11 Feb 2014 12:39:22 +0000	5,5365000000	+0,0041
Mon, 03 Feb 2014 01:31:55 +0000	5,5324000000	-0,0064
Fri, 31 Jan 2014 19:43:08 +0000	5,5388000000	-0,1146
Sun, 19 Jan 2014 11:01:33 +0000	5,6534000000	+0,122
Mon, 13 Jan 2014 17:05:12 +0000	5,5314000000	+0,0601
Fri, 10 Jan 2014 10:29:53 +0000	5,4713000000	-0,0344
Sun, 05 Jan 2014 14:13:41 +0000	5,5057000000	-0,0144
Tue, 31 Dec 2013 21:10:03 +0000	5,5201000000	+0,0546
Mon, 23 Dec 2013 13:35:01 +0000	5,4655000000	+0,0231
Sun, 22 Dec 2013 16:56:26 +0000	5,4424000000	-0,0762
Sat, 14 Dec 2013 07:13:10 +0000	5,5186000000	-0,0949
Sun, 01 Dec 2013 17:29:35 +0000	5,6135000000	-0,32446786
Wed, 30 Oct 2013 03:15:22 +0000	5,9379678600	+0,0121734
Tue, 29 Oct 2013 16:50:20 +0000	5,9257944600	+0,03227889
Fri, 25 Oct 2013 21:55:14 +0000	5,8935155700	0
Fri, 25 Oct 2013 14:12:18 +0000	5,8935155700	-0,08334795
Tue, 22 Oct 2013 04:27:02 +0000	5,9768635200	+0,02409123
Wed, 16 Oct 2013 03:07:00 +0000	5,9527722900	-0,00184038
Tue, 15 Oct 2013 23:37:31 +0000	5,9546126700	-0,01325707
Thu, 10 Oct 2013 11:37:32 +0000	5,9678697400	+0,13322632
Wed, 02 Oct 2013 00:53:00 +0000	5,8346434200	0
Mon, 30 Sep 2013 14:26:22 +0000	5,8346434200	-0,06403825
Wed, 25 Sep 2013 12:36:06 +0000	5,8986816700	-0,00351945
Wed, 25 Sep 2013 06:00:37 +0000	5,9022011200	+0,10314003
Sun, 22 Sep 2013 01:07:39 +0000	5,7990610900	+0,08536398
Sun, 15 Sep 2013 21:09:23 +0000	5,7136971100	+0,03629894
Thu, 05 Sep 2013 14:59:19 +0000	5,6773981700	+0,01454286
Wed, 04 Sep 2013 21:17:05 +0000	5,6628553100	+0,14802199
Sun, 25 Aug 2013 13:32:48 +0000	5,5148333200	+0,05737914
Thu, 22 Aug 2013 00:01:06 +0000	5,4574541800	+0,04374656
Sun, 18 Aug 2013 19:20:13 +0000	5,4137076200	-0,05282859
Thu, 15 Aug 2013 14:46:18 +0000	5,4665362100	-0,08029962
Tue, 13 Aug 2013 02:44:56 +0000	5,5468358300	+0,02299172
Thu, 08 Aug 2013 02:32:28 +0000	5,5238441100	-0,02898813
Sat, 03 Aug 2013 19:18:52 +0000	5,5528322400	-0,06507745
Tue, 30 Jul 2013 02:39:14 +0000	5,6179096900	-0,00517591
Sun, 28 Jul 2013 05:18:13 +0000	5,6230856000	+0,00673821
Mon, 22 Jul 2013 12:09:53 +0000	5,6163473900	-0,19916511
Sat, 06 Jul 2013 05:09:01 +0000	5,8155125000	-0,10424377
Wed, 19 Jun 2013 04:11:00 +0000	5,9197562700	+0,01573043
Tue, 18 Jun 2013 01:43:08 +0000	5,9040258400	-0,02614108
Mon, 17 Jun 2013 01:37:40 +0000	5,9301669200	-0,05041225
Mon, 10 Jun 2013 15:54:46 +0000	5,9805791700	+0,00787303
Sun, 09 Jun 2013 20:28:10 +0000	5,9727061400	0
Sun, 09 Jun 2013 02:19:06 +0000	5,9727061400	-0,01506117
Sat, 01 Jun 2013 15:43:30 +0000	5,9877673100	-0,0431088
Tue, 21 May 2013 05:06:38 +0000	6,0308761100	+0,06489696
Thu, 09 May 2013 23:20:15 +0000	5,9659791500	-0,07673045
Thu, 25 Apr 2013 19:17:49 +0000	6,0427096000	-0,07631491
Sat, 20 Apr 2013 04:42:41 +0000	6,1190245100	+0,0100865
Wed, 10 Apr 2013 20:02:29 +0000	6,1089380100	-0,03623905
Sat, 23 Mar 2013 23:27:36 +0000	6,1451770600	-0,06373415
Thu, 21 Mar 2013 21:14:41 +0000	6,2089112100	-0,08833235
Thu, 14 Mar 2013 21:50:52 +0000	6,2972435600	-0,09836883
Tue, 12 Mar 2013 07:11:50 +0000	6,3956123900	-0,09261258
Sun, 10 Mar 2013 22:10:13 +0000	6,4882249700	+0,0096037
Wed, 27 Feb 2013 19:06:03 +0000	6,4786212700	+0,0273196
Sun, 24 Feb 2013 08:05:17 +0000	6,4513016700	-0,01007396
Fri, 22 Feb 2013 12:02:29 +0000	6,4613756300	-0,01694976
Sun, 17 Feb 2013 08:28:11 +0000	6,4783253900	0
Fri, 15 Feb 2013 16:00:13 +0000	6,4783253900	+0,0085473
Thu, 14 Feb 2013 11:06:47 +0000	6,4697780900	+0,03197289
Wed, 13 Feb 2013 20:41:51 +0000	6,4378052000	-0,03553884
Wed, 13 Feb 2013 01:56:04 +0000	6,4733440400	+0,00297362
Mon, 11 Feb 2013 22:05:27 +0000	6,4703704200	-0,01404089
Mon, 11 Feb 2013 15:41:09 +0000	6,4844113100	+0,2376798
Sat, 26 Jan 2013 23:43:44 +0000	6,2467315100	+0,02212285
Mon, 14 Jan 2013 09:20:19 +0000	6,2246086600	-0,13581629
Fri, 28 Dec 2012 22:45:16 +0000	6,3604249500	+0,3001935
Mon, 03 Dec 2012 05:26:08 +0000	6,0602314500	-0,20383048
Wed, 21 Nov 2012 12:16:02 +0000	6,2640619300	-0,18186708
Sun, 11 Nov 2012 09:32:14 +0000	6,4459290100	+0,00690334
Fri, 09 Nov 2012 13:37:03 +0000	6,4390256700	+0,14295777
Tue, 16 Oct 2012 09:40:33 +0000	6,2960679000	-0,02652142
Tue, 02 Oct 2012 05:11:09 +0000	6,3225893200	-0,03654908
Fri, 21 Sep 2012 00:25:05 +0000	6,3591384000	-0,15714855
Mon, 03 Sep 2012 08:42:40 +0000	6,5162869500	+0,03452026
Sat, 04 Aug 2012 17:12:38 +0000	6,4817666900	-0,0702601
Sat, 28 Jul 2012 05:36:28 +0000	6,5520267900	-0,17944827
Tue, 19 Jun 2012 12:14:30 +0000	6,7314750600	-0,03659424
Wed, 13 Jun 2012 12:44:59 +0000	6,7680693000	-0,07535834
Mon, 11 Jun 2012 07:52:32 +0000	6,8434276400	-0,01235164
Fri, 08 Jun 2012 00:49:23 +0000	6,8557792800	+0,04026912
Mon, 21 May 2012 10:35:02 +0000	6,8155101600	-0,10921568
Fri, 18 May 2012 05:54:32 +0000	6,9247258400	-0,01033927
Fri, 11 May 2012 22:16:07 +0000	6,9350651100	+0,0796374
Sat, 05 May 2012 22:26:52 +0000	6,8554277100	-0,14658196
Thu, 26 Apr 2012 00:15:19 +0000	7,0020096700	-0,01548443
Wed, 04 Apr 2012 23:47:02 +0000	7,0174941000	-0,41086166
Mon, 30 Jan 2012 21:28:40 +0000	7,4283557600	-0,10439556
Tue, 24 Jan 2012 13:02:03 +0000	7,5327513200	+0,01846259
Sat, 21 Jan 2012 13:11:36 +0000	7,5142887300	+0,10835168
Thu, 22 Dec 2011 22:22:35 +0000	7,4059370500	-0,08854034
Wed, 30 Nov 2011 22:35:24 +0000	7,4944773900	-0,06825396
Tue, 29 Nov 2011 05:52:27 +0000	7,5627313500	-0,13284531
Fri, 04 Nov 2011 18:11:39 +0000	7,6955766600	-0,09616135
Wed, 02 Nov 2011 09:17:26 +0000	7,7917380100	+0,11427294
Fri, 28 Oct 2011 16:54:05 +0000	7,6774650700	+0,28291847
Tue, 04 Oct 2011 09:19:01 +0000	7,3945466000	+0,03437687
Sun, 02 Oct 2011 15:21:59 +0000	7,3601697300	-0,0579288
Wed, 21 Sep 2011 15:51:47 +0000	7,4180985300	-0,14579398
Sun, 11 Sep 2011 10:34:41 +0000	7,5638925100	+0,0315226
Sat, 10 Sep 2011 23:57:00 +0000	7,5323699100	-0,02749542
Fri, 09 Sep 2011 21:34:52 +0000	7,5598653300	+0,00653916
Thu, 08 Sep 2011 19:42:14 +0000	7,5533261700	-0,24358002
Wed, 31 Aug 2011 23:07:28 +0000	7,7969061900	+0,11717782
Sat, 20 Aug 2011 12:14:30 +0000	7,6797283700	-0,01418266
Fri, 19 Aug 2011 11:50:10 +0000	7,6939110300	-0,00473442
Wed, 17 Aug 2011 22:00:39 +0000	7,6986454500	-0,02000407
Wed, 17 Aug 2011 00:57:13 +0000	7,7186495200	-0,00758989
Sun, 14 Aug 2011 23:04:44 +0000	7,7262394100	+0,10624187
Sat, 13 Aug 2011 09:51:12 +0000	7,6199975400	+0,2078586
Sun, 05 Jun 2011 13:26:31 +0000	7,4121389400	0

Обратите внимание, что информация об обменного курса BRL в MXN обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 13:25:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Мексиканское песо

Примечание: График курса обмена валют Бразильский реал/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Мексиканское песо в течение 2507 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.