Обменный курс на сегодня для BRL/MYR является BRL за MYR, это означает, что с 100 Бразилия реалов можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или MYR.

BRL в MYR обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:23:12 +0000	1,1164000000	-0,0522
Sat, 31 Mar 2018 19:49:26 +0000	1,1686000000	-0,123
Wed, 01 Nov 2017 08:39:35 +0000	1,2916000000	+0,005
Mon, 30 Oct 2017 19:22:31 +0000	1,2866000000	-0,0219
Sun, 29 Oct 2017 20:39:12 +0000	1,3085000000	0
Sun, 29 Oct 2017 13:29:41 +0000	1,3085000000	0
Sat, 28 Oct 2017 18:02:51 +0000	1,3085000000	+0,0093
Fri, 27 Oct 2017 18:20:59 +0000	1,2992000000	+0,0109
Fri, 27 Oct 2017 11:08:18 +0000	1,2883000000	-0,0192
Thu, 26 Oct 2017 12:12:46 +0000	1,3075000000	+0,0008
Thu, 26 Oct 2017 04:59:08 +0000	1,3067000000	-0,0009
Wed, 25 Oct 2017 23:50:28 +0000	1,3076000000	+0,0031
Wed, 25 Oct 2017 15:02:28 +0000	1,3045000000	-0,0166
Sun, 22 Oct 2017 12:27:28 +0000	1,3211000000	-0,0103
Fri, 20 Oct 2017 07:09:53 +0000	1,3314000000	+10
Thu, 19 Oct 2017 22:11:24 +0000	1,3313000000	+0,0059
Thu, 19 Oct 2017 13:04:02 +0000	1,3254000000	-0,0046
Thu, 19 Oct 2017 08:58:02 +0000	1,3300000000	-0,0007
Wed, 18 Oct 2017 17:17:42 +0000	1,3307000000	-0,0091
Sun, 15 Oct 2017 21:49:59 +0000	1,3398000000	10
Sun, 15 Oct 2017 15:54:14 +0000	1,3399000000	0
Sat, 14 Oct 2017 14:24:40 +0000	1,3399000000	+0,0038
Fri, 13 Oct 2017 13:49:34 +0000	1,3361000000	+0,0067
Thu, 12 Oct 2017 19:03:50 +0000	1,3294000000	+0,0008
Wed, 11 Oct 2017 22:06:02 +0000	1,3286000000	+0,0078
Tue, 10 Oct 2017 12:32:58 +0000	1,3208000000	-0,0039
Tue, 10 Oct 2017 00:54:36 +0000	1,3247000000	-0,0158
Sun, 08 Oct 2017 07:50:38 +0000	1,3405000000	-0,0057
Thu, 05 Oct 2017 07:16:53 +0000	1,3462000000	-0,0008
Thu, 05 Oct 2017 02:11:35 +0000	1,3470000000	+0,0076
Mon, 02 Oct 2017 23:24:51 +0000	1,3394000000	+0,0062
Mon, 02 Oct 2017 13:28:58 +0000	1,3332000000	-0,0017
Mon, 02 Oct 2017 05:55:58 +0000	1,3349000000	+0,0024
Sat, 30 Sep 2017 23:11:51 +0000	1,3325000000	+0,01
Thu, 28 Sep 2017 09:02:56 +0000	1,3225000000	-0,0179
Sun, 24 Sep 2017 01:07:51 +0000	1,3404000000	+0,005
Wed, 20 Sep 2017 20:07:49 +0000	1,3354000000	+0,001
Tue, 19 Sep 2017 04:16:15 +0000	1,3344000000	-0,0103
Sun, 17 Sep 2017 17:36:52 +0000	1,3447000000	0
Sat, 16 Sep 2017 04:26:16 +0000	1,3447000000	-0,0112
Sat, 09 Sep 2017 18:49:08 +0000	1,3559000000	0
Sat, 09 Sep 2017 00:44:38 +0000	1,3559000000	+0,0011
Fri, 08 Sep 2017 12:43:03 +0000	1,3548000000	-0,0012
Thu, 07 Sep 2017 19:24:57 +0000	1,3560000000	-0,0051
Wed, 06 Sep 2017 17:45:04 +0000	1,3611000000	-0,0031
Tue, 05 Sep 2017 22:43:39 +0000	1,3642000000	+0,007
Sun, 03 Sep 2017 05:12:10 +0000	1,3572000000	0
Sat, 02 Sep 2017 21:40:32 +0000	1,3572000000	+0,0102
Wed, 30 Aug 2017 14:17:30 +0000	1,3470000000	+0,0004
Mon, 28 Aug 2017 04:28:37 +0000	1,3466000000	-0,017
Thu, 24 Aug 2017 17:12:26 +0000	1,3636000000	+0,0121
Tue, 22 Aug 2017 01:42:01 +0000	1,3515000000	-0,0097
Mon, 21 Aug 2017 03:00:55 +0000	1,3612000000	+0,0003
Sun, 20 Aug 2017 17:57:43 +0000	1,3609000000	0
Sat, 19 Aug 2017 12:26:14 +0000	1,3609000000	0
Sat, 19 Aug 2017 05:48:38 +0000	1,3609000000	+0,0184
Mon, 14 Aug 2017 12:43:59 +0000	1,3425000000	-0,0151
Thu, 10 Aug 2017 10:36:42 +0000	1,3576000000	-0,0085
Fri, 04 Aug 2017 19:23:30 +0000	1,3661000000	-0,0029
Thu, 03 Aug 2017 17:44:14 +0000	1,3690000000	+0,0075
Sat, 22 Jul 2017 11:45:40 +0000	1,3615000000	-0,0073
Fri, 21 Jul 2017 14:17:29 +0000	1,3688000000	+0,0232
Mon, 17 Jul 2017 15:58:48 +0000	1,3456000000	10
Mon, 17 Jul 2017 03:53:02 +0000	1,3457000000	+0,0369
Sun, 09 Jul 2017 03:48:20 +0000	1,3088000000	+0,0054
Thu, 06 Jul 2017 02:47:03 +0000	1,3034000000	+0,0041
Tue, 04 Jul 2017 02:04:05 +0000	1,2993000000	+0,0063
Fri, 30 Jun 2017 20:21:57 +0000	1,2930000000	-0,0112
Wed, 28 Jun 2017 18:49:20 +0000	1,3042000000	+0,0237
Sat, 24 Jun 2017 00:21:02 +0000	1,2805000000	-0,0155
Sun, 18 Jun 2017 17:27:50 +0000	1,2960000000	-0,0091
Fri, 16 Jun 2017 13:10:24 +0000	1,3051000000	+0,0221
Wed, 14 Jun 2017 02:57:59 +0000	1,2830000000	+0,0022
Tue, 13 Jun 2017 06:58:47 +0000	1,2808000000	-0,0107
Sat, 10 Jun 2017 20:42:57 +0000	1,2915000000	-0,0141
Fri, 09 Jun 2017 06:28:34 +0000	1,3056000000	+0,0176
Tue, 06 Jun 2017 04:50:48 +0000	1,2880000000	-0,0226
Tue, 30 May 2017 12:50:45 +0000	1,3106000000	+0,007
Mon, 29 May 2017 15:38:05 +0000	1,3036000000	-0,014
Wed, 24 May 2017 12:37:32 +0000	1,3176000000	-0,0037
Mon, 22 May 2017 07:05:05 +0000	1,3213000000	-0,0721
Tue, 16 May 2017 18:38:09 +0000	1,3934000000	+0,0085
Tue, 16 May 2017 09:33:09 +0000	1,3849000000	-0,0008
Mon, 15 May 2017 09:24:49 +0000	1,3857000000	+10
Fri, 12 May 2017 15:00:36 +0000	1,3856000000	+0,0147
Thu, 11 May 2017 05:16:02 +0000	1,3709000000	+0,0127
Fri, 05 May 2017 09:17:49 +0000	1,3582000000	-0,0061
Mon, 01 May 2017 20:36:28 +0000	1,3643000000	-0,0016
Sat, 29 Apr 2017 21:32:57 +0000	1,3659000000	+0,0021
Fri, 28 Apr 2017 02:59:33 +0000	1,3638000000	-0,0357
Tue, 25 Apr 2017 03:07:45 +0000	1,3995000000	+0,0092
Thu, 20 Apr 2017 20:26:23 +0000	1,3903000000	-0,0244
Wed, 19 Apr 2017 08:54:39 +0000	1,4147000000	+0,0165
Mon, 17 Apr 2017 03:22:10 +0000	1,3982000000	-0,0148
Thu, 13 Apr 2017 01:32:29 +0000	1,4130000000	+0,0035
Fri, 07 Apr 2017 07:53:39 +0000	1,4095000000	-0,0188
Wed, 05 Apr 2017 09:25:43 +0000	1,4283000000	-0,0004
Tue, 04 Apr 2017 22:02:10 +0000	1,4287000000	+0,0234
Wed, 29 Mar 2017 10:01:40 +0000	1,4053000000	-0,0035
Fri, 24 Mar 2017 10:16:17 +0000	1,4088000000	-0,0209
Tue, 21 Mar 2017 23:06:48 +0000	1,4297000000	0
Wed, 15 Mar 2017 21:17:55 +0000	1,4297000000	+0,0364
Fri, 10 Mar 2017 03:24:53 +0000	1,3933000000	-0,0068
Thu, 09 Mar 2017 13:04:29 +0000	1,4001000000	-0,0274
Sun, 05 Mar 2017 02:24:48 +0000	1,4275000000	-0,0102
Thu, 02 Mar 2017 05:38:58 +0000	1,4377000000	+0,01
Wed, 01 Mar 2017 06:47:53 +0000	1,4277000000	+0,0021
Tue, 28 Feb 2017 15:01:59 +0000	1,4256000000	+0,0003
Mon, 27 Feb 2017 16:44:00 +0000	1,4253000000	+0,0007
Sun, 26 Feb 2017 03:17:12 +0000	1,4246000000	-0,0249
Thu, 23 Feb 2017 11:26:15 +0000	1,4495000000	+0,0124
Wed, 22 Feb 2017 03:58:29 +0000	1,4371000000	-0,0035
Tue, 21 Feb 2017 17:25:40 +0000	1,4406000000	-0,0113
Thu, 16 Feb 2017 11:31:13 +0000	1,4519000000	+0,0259
Fri, 10 Feb 2017 16:55:59 +0000	1,4260000000	+0,0046
Thu, 09 Feb 2017 01:13:21 +0000	1,4214000000	+0,0038
Wed, 08 Feb 2017 14:42:32 +0000	1,4176000000	+0,0015
Tue, 07 Feb 2017 14:05:55 +0000	1,4161000000	-0,0056
Tue, 07 Feb 2017 05:53:13 +0000	1,4217000000	+0,004
Sat, 04 Feb 2017 00:16:20 +0000	1,4177000000	+0,0037
Fri, 03 Feb 2017 09:06:39 +0000	1,4140000000	+0,0052
Sun, 29 Jan 2017 19:55:33 +0000	1,4088000000	0
Sun, 29 Jan 2017 02:20:26 +0000	1,4088000000	+0,0086
Wed, 25 Jan 2017 15:14:40 +0000	1,4002000000	+0,0044
Tue, 24 Jan 2017 21:06:22 +0000	1,3958000000	-0,0044
Sat, 21 Jan 2017 12:43:03 +0000	1,4002000000	+0,0261
Tue, 17 Jan 2017 07:04:36 +0000	1,3741000000	-0,0087
Sun, 15 Jan 2017 04:02:55 +0000	1,3828000000	-0,0104
Thu, 12 Jan 2017 04:02:36 +0000	1,3932000000	-0,0035
Tue, 10 Jan 2017 11:53:18 +0000	1,3967000000	+0,0046
Wed, 04 Jan 2017 15:26:15 +0000	1,3921000000	+0,0157
Sat, 31 Dec 2016 18:38:40 +0000	1,3764000000	0
Sat, 31 Dec 2016 10:29:32 +0000	1,3764000000	+0,0108
Sun, 25 Dec 2016 18:21:34 +0000	1,3656000000	0
Sat, 24 Dec 2016 23:18:37 +0000	1,3656000000	+0,0481
Sun, 18 Dec 2016 19:35:33 +0000	1,3175000000	0
Sun, 18 Dec 2016 13:56:13 +0000	1,3175000000	+0,0114
Mon, 12 Dec 2016 01:26:43 +0000	1,3061000000	-0,0009
Sat, 10 Dec 2016 23:17:57 +0000	1,3070000000	-0,0006
Thu, 08 Dec 2016 22:42:04 +0000	1,3076000000	+0,0029
Thu, 08 Dec 2016 06:47:27 +0000	1,3047000000	-0,0062
Tue, 29 Nov 2016 15:53:17 +0000	1,3109000000	+0,013
Sun, 27 Nov 2016 05:47:38 +0000	1,2979000000	-0,0151
Wed, 23 Nov 2016 01:13:38 +0000	1,3130000000	+0,0099
Sat, 19 Nov 2016 06:54:38 +0000	1,3031000000	+0,0414
Sun, 13 Nov 2016 11:45:16 +0000	1,2617000000	0
Sat, 12 Nov 2016 17:45:52 +0000	1,2617000000	-0,0513
Thu, 10 Nov 2016 04:59:02 +0000	1,3130000000	+0,0175
Sun, 06 Nov 2016 12:07:37 +0000	1,2955000000	+0,0031
Thu, 03 Nov 2016 12:54:56 +0000	1,2924000000	-0,0167
Sat, 29 Oct 2016 02:43:17 +0000	1,3091000000	-0,0249
Tue, 25 Oct 2016 21:10:34 +0000	1,3340000000	+0,0178
Wed, 19 Oct 2016 15:59:16 +0000	1,3162000000	-0,0014
Fri, 14 Oct 2016 09:20:17 +0000	1,3176000000	+0,0043
Thu, 13 Oct 2016 03:49:25 +0000	1,3133000000	+0,0038
Wed, 12 Oct 2016 17:26:20 +0000	1,3095000000	+0,0436
Sun, 02 Oct 2016 01:52:33 +0000	1,2659000000	-0,002
Fri, 30 Sep 2016 07:10:55 +0000	1,2679000000	-0,0051
Mon, 26 Sep 2016 18:37:53 +0000	1,2730000000	+0,0074
Sat, 24 Sep 2016 20:34:22 +0000	1,2656000000	-0,003
Sun, 18 Sep 2016 07:06:59 +0000	1,2686000000	+0,0233
Wed, 14 Sep 2016 01:48:46 +0000	1,2453000000	-0,0021
Sat, 10 Sep 2016 20:48:57 +0000	1,2474000000	0
Sat, 10 Sep 2016 14:55:50 +0000	1,2474000000	-0,0162
Thu, 08 Sep 2016 10:25:31 +0000	1,2636000000	+0,0101
Sun, 04 Sep 2016 13:54:27 +0000	1,2535000000	-0,0022
Wed, 31 Aug 2016 10:26:38 +0000	1,2557000000	+0,0231
Sun, 28 Aug 2016 08:05:39 +0000	1,2326000000	0
Sat, 27 Aug 2016 06:45:11 +0000	1,2326000000	-0,0152
Wed, 24 Aug 2016 17:55:24 +0000	1,2478000000	+0,0026
Wed, 24 Aug 2016 05:30:23 +0000	1,2452000000	+0,0008
Tue, 23 Aug 2016 23:57:42 +0000	1,2444000000	-0,0115
Tue, 23 Aug 2016 00:44:13 +0000	1,2559000000	-0,0105
Mon, 15 Aug 2016 15:08:46 +0000	1,2664000000	-0,0002
Sun, 14 Aug 2016 19:37:53 +0000	1,2666000000	-0,0122
Thu, 11 Aug 2016 13:09:45 +0000	1,2788000000	+0,0025
Mon, 08 Aug 2016 01:29:48 +0000	1,2763000000	+0,004
Sun, 07 Aug 2016 09:18:37 +0000	1,2723000000	0
Sat, 06 Aug 2016 00:06:33 +0000	1,2723000000	+0,0228
Thu, 04 Aug 2016 07:12:55 +0000	1,2495000000	+0,0095
Tue, 02 Aug 2016 05:17:20 +0000	1,2400000000	-0,0002
Sat, 30 Jul 2016 18:02:19 +0000	1,2402000000	0
Sat, 30 Jul 2016 01:19:53 +0000	1,2402000000	+0,0078
Thu, 28 Jul 2016 15:32:57 +0000	1,2324000000	-0,0024
Tue, 26 Jul 2016 09:37:23 +0000	1,2348000000	-0,0104
Sun, 24 Jul 2016 13:33:48 +0000	1,2452000000	+0,0011
Fri, 22 Jul 2016 21:28:07 +0000	1,2441000000	+0,0052
Wed, 20 Jul 2016 07:37:26 +0000	1,2389000000	+0,0195
Mon, 18 Jul 2016 17:02:42 +0000	1,2194000000	+0,0096
Mon, 18 Jul 2016 14:02:11 +0000	1,2098000000	+0,0018
Sun, 17 Jul 2016 19:55:21 +0000	1,2080000000	0
Fri, 15 Jul 2016 18:30:37 +0000	1,2080000000	-0,0063
Fri, 15 Jul 2016 06:27:36 +0000	1,2143000000	+0,0054
Mon, 11 Jul 2016 11:23:23 +0000	1,2089000000	+0,0138
Fri, 08 Jul 2016 12:44:21 +0000	1,1951000000	-0,0298
Mon, 04 Jul 2016 18:15:32 +0000	1,2249000000	-0,0021
Fri, 01 Jul 2016 16:58:22 +0000	1,2270000000	-0,0144
Thu, 30 Jun 2016 02:54:03 +0000	1,2414000000	+0,0159
Wed, 29 Jun 2016 07:47:23 +0000	1,2255000000	+0,0261
Tue, 28 Jun 2016 11:31:01 +0000	1,1994000000	-0,006
Tue, 28 Jun 2016 04:49:36 +0000	1,2054000000	+0,0122
Mon, 20 Jun 2016 18:34:21 +0000	1,1932000000	-0,0036
Sun, 19 Jun 2016 11:55:08 +0000	1,1968000000	0
Sat, 18 Jun 2016 23:15:47 +0000	1,1968000000	+0,0121
Fri, 17 Jun 2016 04:28:04 +0000	1,1847000000	+0,0039
Thu, 16 Jun 2016 09:06:50 +0000	1,1808000000	-0,0131
Sun, 12 Jun 2016 12:52:59 +0000	1,1939000000	0
Sat, 11 Jun 2016 21:12:15 +0000	1,1939000000	0
Sat, 11 Jun 2016 13:33:16 +0000	1,1939000000	0
Sat, 11 Jun 2016 04:45:52 +0000	1,1939000000	+0,0069
Fri, 10 Jun 2016 13:16:35 +0000	1,1870000000	-0,0121
Thu, 09 Jun 2016 02:23:42 +0000	1,1991000000	+0,0424
Sun, 05 Jun 2016 02:03:56 +0000	1,1567000000	-0,0025
Thu, 02 Jun 2016 06:32:33 +0000	1,1592000000	+0,0116
Wed, 25 May 2016 05:33:05 +0000	1,1476000000	-0,0069
Tue, 24 May 2016 07:42:15 +0000	1,1545000000	+0,0146
Mon, 23 May 2016 03:18:08 +0000	1,1399000000	-0,0013
Sat, 21 May 2016 22:59:56 +0000	1,1412000000	0
Sat, 21 May 2016 00:42:32 +0000	1,1412000000	-0,0082
Wed, 18 May 2016 16:52:36 +0000	1,1494000000	+0,0168
Mon, 09 May 2016 15:51:14 +0000	1,1326000000	-0,0116
Mon, 09 May 2016 06:20:01 +0000	1,1442000000	+0,0028
Sun, 08 May 2016 04:00:59 +0000	1,1414000000	+0,0079
Fri, 06 May 2016 11:43:59 +0000	1,1335000000	-0,0054
Sun, 01 May 2016 13:44:05 +0000	1,1389000000	0
Sat, 30 Apr 2016 15:14:44 +0000	1,1389000000	0
Sat, 30 Apr 2016 01:08:33 +0000	1,1389000000	+0,0338
Thu, 28 Apr 2016 06:10:28 +0000	1,1051000000	+0,0103
Sat, 23 Apr 2016 13:44:00 +0000	1,0948000000	0
Sat, 23 Apr 2016 10:29:52 +0000	1,0948000000	+0,0018
Wed, 20 Apr 2016 01:19:32 +0000	1,0930000000	-0,0105
Sun, 17 Apr 2016 09:57:05 +0000	1,1035000000	-0,0015
Wed, 13 Apr 2016 23:36:43 +0000	1,1050000000	+0,0137
Sun, 10 Apr 2016 11:48:20 +0000	1,0913000000	+0,0193
Fri, 08 Apr 2016 01:36:17 +0000	1,0720000000	+0,0064
Thu, 07 Apr 2016 15:32:45 +0000	1,0656000000	-0,0008
Thu, 07 Apr 2016 02:37:16 +0000	1,0664000000	-0,0287
Sun, 03 Apr 2016 09:34:24 +0000	1,0951000000	+0,0088
Mon, 28 Mar 2016 13:32:10 +0000	1,0863000000	-0,0058
Thu, 24 Mar 2016 01:15:04 +0000	1,0921000000	-0,0253
Mon, 21 Mar 2016 13:11:56 +0000	1,1174000000	-0,0046
Mon, 21 Mar 2016 07:37:54 +0000	1,1220000000	+0,0045
Sun, 20 Mar 2016 05:00:49 +0000	1,1175000000	-0,0008
Fri, 18 Mar 2016 02:56:55 +0000	1,1183000000	+0,0281
Thu, 17 Mar 2016 00:49:21 +0000	1,0902000000	-0,0083
Wed, 16 Mar 2016 09:27:29 +0000	1,0985000000	-0,0017
Wed, 16 Mar 2016 00:44:03 +0000	1,1002000000	-0,0364
Sun, 13 Mar 2016 23:57:01 +0000	1,1366000000	0
Sun, 13 Mar 2016 08:29:29 +0000	1,1366000000	+0,0536
Tue, 08 Mar 2016 04:45:20 +0000	1,0830000000	+0,0023
Sun, 06 Mar 2016 10:14:20 +0000	1,0807000000	0
Sun, 06 Mar 2016 04:54:46 +0000	1,0807000000	+0,0197
Wed, 02 Mar 2016 11:37:07 +0000	1,0610000000	+0,0052
Mon, 29 Feb 2016 05:59:29 +0000	1,0558000000	+0,0054
Sun, 28 Feb 2016 04:21:22 +0000	1,0504000000	-0,0101
Fri, 26 Feb 2016 10:24:24 +0000	1,0605000000	+0,0161
Mon, 22 Feb 2016 05:41:32 +0000	1,0444000000	-0,0018
Sun, 21 Feb 2016 03:07:09 +0000	1,0462000000	10
Fri, 19 Feb 2016 09:51:01 +0000	1,0463000000	+0,0091
Mon, 15 Feb 2016 18:41:02 +0000	1,0372000000	-0,0087
Fri, 12 Feb 2016 02:53:23 +0000	1,0459000000	-0,0097
Thu, 11 Feb 2016 09:44:12 +0000	1,0556000000	-0,0154
Wed, 10 Feb 2016 04:48:32 +0000	1,0710000000	+0,0018
Tue, 09 Feb 2016 12:15:55 +0000	1,0692000000	+0,0034
Sun, 07 Feb 2016 09:37:45 +0000	1,0658000000	+0,0022
Fri, 05 Feb 2016 04:06:14 +0000	1,0636000000	+0,0057
Tue, 02 Feb 2016 17:28:50 +0000	1,0579000000	+0,0147
Sun, 24 Jan 2016 13:06:34 +0000	1,0432000000	0
Sat, 23 Jan 2016 22:57:05 +0000	1,0432000000	0
Sat, 23 Jan 2016 06:36:05 +0000	1,0432000000	-0,0285
Wed, 20 Jan 2016 19:20:46 +0000	1,0717000000	-0,0045
Tue, 19 Jan 2016 09:14:54 +0000	1,0762000000	-0,0169
Sun, 17 Jan 2016 18:22:32 +0000	1,0931000000	-0,0051
Thu, 14 Jan 2016 18:56:08 +0000	1,0982000000	+0,0019
Wed, 13 Jan 2016 16:33:02 +0000	1,0963000000	+0,0105
Wed, 13 Jan 2016 08:32:55 +0000	1,0858000000	-0,002
Tue, 12 Jan 2016 17:14:44 +0000	1,0878000000	-0,0107
Sun, 10 Jan 2016 11:48:32 +0000	1,0985000000	+0,0098
Thu, 07 Jan 2016 23:57:18 +0000	1,0887000000	+0,0012
Wed, 06 Jan 2016 05:30:16 +0000	1,0875000000	-0,0008
Tue, 05 Jan 2016 20:31:03 +0000	1,0883000000	+0,0075
Tue, 05 Jan 2016 15:01:53 +0000	1,0808000000	-0,0061
Sun, 03 Jan 2016 09:23:02 +0000	1,0869000000	0
Sat, 02 Jan 2016 05:04:00 +0000	1,0869000000	+0,0058
Wed, 30 Dec 2015 17:42:57 +0000	1,0811000000	-0,0068
Mon, 28 Dec 2015 06:23:32 +0000	1,0879000000	+0,0019
Sat, 26 Dec 2015 12:00:40 +0000	1,0860000000	-0,0003
Thu, 24 Dec 2015 09:37:28 +0000	1,0863000000	+0,0033
Wed, 23 Dec 2015 13:37:39 +0000	1,0830000000	+0,004
Mon, 21 Dec 2015 12:02:26 +0000	1,0790000000	+0,0024
Sun, 20 Dec 2015 12:31:05 +0000	1,0766000000	0
Sat, 19 Dec 2015 07:05:25 +0000	1,0766000000	-0,0295
Fri, 18 Dec 2015 06:29:54 +0000	1,1061000000	-0,0078
Thu, 17 Dec 2015 13:25:47 +0000	1,1139000000	-0,0048
Mon, 14 Dec 2015 19:03:36 +0000	1,1187000000	-0,0169
Wed, 09 Dec 2015 15:55:51 +0000	1,1356000000	+0,0187
Wed, 09 Dec 2015 07:00:07 +0000	1,1169000000	+10
Wed, 09 Dec 2015 01:57:22 +0000	1,1168000000	+0,0006
Sun, 06 Dec 2015 12:19:29 +0000	1,1162000000	-0,0055
Fri, 04 Dec 2015 08:47:31 +0000	1,1217000000	+0,0014
Fri, 04 Dec 2015 00:42:12 +0000	1,1203000000	-0,0036
Thu, 03 Dec 2015 18:46:56 +0000	1,1239000000	+0,0154
Thu, 03 Dec 2015 02:43:51 +0000	1,1085000000	+0,0117
Wed, 02 Dec 2015 02:54:50 +0000	1,0968000000	+0,0106
Tue, 01 Dec 2015 12:33:47 +0000	1,0862000000	-0,014
Mon, 30 Nov 2015 22:06:03 +0000	1,1002000000	-0,0101
Sun, 29 Nov 2015 20:34:14 +0000	1,1103000000	0
Sun, 29 Nov 2015 16:36:27 +0000	1,1103000000	0
Sun, 29 Nov 2015 09:27:43 +0000	1,1103000000	-0,0156
Fri, 27 Nov 2015 17:57:29 +0000	1,1259000000	-0,0004
Thu, 26 Nov 2015 08:12:28 +0000	1,1263000000	+0,0061
Thu, 26 Nov 2015 03:38:59 +0000	1,1202000000	-0,0159
Wed, 25 Nov 2015 01:59:09 +0000	1,1361000000	-0,0182
Sun, 22 Nov 2015 19:51:18 +0000	1,1543000000	+0,0022
Tue, 17 Nov 2015 22:08:52 +0000	1,1521000000	+0,0074
Mon, 16 Nov 2015 22:51:02 +0000	1,1447000000	+0,0045
Mon, 16 Nov 2015 10:54:47 +0000	1,1402000000	-0,0097
Fri, 13 Nov 2015 18:41:20 +0000	1,1499000000	-0,0032
Thu, 12 Nov 2015 16:16:49 +0000	1,1531000000	-0,0067
Thu, 12 Nov 2015 05:45:07 +0000	1,1598000000	-0,0062
Wed, 11 Nov 2015 13:25:00 +0000	1,1660000000	+0,0115
Tue, 10 Nov 2015 09:37:33 +0000	1,1545000000	-0,0013
Sun, 08 Nov 2015 13:10:39 +0000	1,1558000000	0
Sat, 07 Nov 2015 20:46:33 +0000	1,1558000000	0
Sat, 07 Nov 2015 13:28:19 +0000	1,1558000000	+0,0261
Wed, 04 Nov 2015 16:47:08 +0000	1,1297000000	+0,0239
Sun, 01 Nov 2015 14:39:30 +0000	1,1058000000	+0,0078
Wed, 28 Oct 2015 15:27:37 +0000	1,0980000000	+0,0068
Tue, 27 Oct 2015 08:01:11 +0000	1,0912000000	-0,0019
Tue, 27 Oct 2015 04:09:52 +0000	1,0931000000	-0,003
Sun, 25 Oct 2015 16:11:47 +0000	1,0961000000	0
Sun, 25 Oct 2015 05:50:21 +0000	1,0961000000	+0,0179
Thu, 22 Oct 2015 11:23:55 +0000	1,0782000000	-0,0129
Wed, 21 Oct 2015 22:30:52 +0000	1,0911000000	-0,0101
Wed, 21 Oct 2015 10:28:07 +0000	1,1012000000	+0,0259
Mon, 19 Oct 2015 03:48:21 +0000	1,0753000000	+0,0097
Sun, 18 Oct 2015 05:24:53 +0000	1,0656000000	0
Sat, 17 Oct 2015 03:10:55 +0000	1,0656000000	-0,0215
Fri, 16 Oct 2015 14:32:48 +0000	1,0871000000	+0,0036
Thu, 15 Oct 2015 20:51:17 +0000	1,0835000000	-0,016
Sun, 11 Oct 2015 02:58:42 +0000	1,0995000000	+0,0038
Fri, 09 Oct 2015 13:52:22 +0000	1,0957000000	+0,0078
Fri, 09 Oct 2015 09:09:05 +0000	1,0879000000	+0,0032
Thu, 08 Oct 2015 08:12:11 +0000	1,0847000000	-0,0104
Wed, 07 Oct 2015 10:54:48 +0000	1,0951000000	-0,0179
Tue, 06 Oct 2015 01:51:08 +0000	1,1130000000	-0,0013
Wed, 30 Sep 2015 16:21:04 +0000	1,1143000000	+0,0081
Mon, 28 Sep 2015 01:41:38 +0000	1,1062000000	-0,0029
Sun, 27 Sep 2015 17:20:50 +0000	1,1091000000	0
Sun, 27 Sep 2015 12:02:57 +0000	1,1091000000	+0,0007
Fri, 25 Sep 2015 19:15:14 +0000	1,1084000000	+0,0498
Wed, 23 Sep 2015 16:29:32 +0000	1,0586000000	-0,0175
Mon, 21 Sep 2015 18:52:24 +0000	1,0761000000	+0,004
Mon, 21 Sep 2015 01:26:55 +0000	1,0721000000	-0,0002
Sun, 20 Sep 2015 21:28:17 +0000	1,0723000000	+0,0023
Fri, 18 Sep 2015 20:54:52 +0000	1,0700000000	-0,0339
Wed, 16 Sep 2015 15:56:49 +0000	1,1039000000	-0,0071
Sun, 13 Sep 2015 19:39:08 +0000	1,1110000000	0
Sun, 13 Sep 2015 05:14:07 +0000	1,1110000000	+0,002
Fri, 11 Sep 2015 20:43:43 +0000	1,1090000000	+0,0005
Fri, 11 Sep 2015 17:07:28 +0000	1,1085000000	-0,0239
Wed, 09 Sep 2015 08:02:07 +0000	1,1324000000	+0,0045
Wed, 09 Sep 2015 00:16:17 +0000	1,1279000000	+0,0057
Sat, 05 Sep 2015 19:39:21 +0000	1,1222000000	-0,042
Sun, 30 Aug 2015 14:41:01 +0000	1,1642000000	-0,0008
Fri, 28 Aug 2015 20:21:42 +0000	1,1650000000	-0,0093
Thu, 27 Aug 2015 09:52:25 +0000	1,1743000000	+0,002
Wed, 26 Aug 2015 15:30:10 +0000	1,1723000000	-0,022
Sat, 22 Aug 2015 19:19:53 +0000	1,1943000000	0
Sat, 22 Aug 2015 03:09:44 +0000	1,1943000000	+0,0117
Wed, 19 Aug 2015 07:37:02 +0000	1,1826000000	+0,0079
Mon, 17 Aug 2015 19:22:04 +0000	1,1747000000	+0,0063
Sun, 16 Aug 2015 04:38:24 +0000	1,1684000000	0
Sat, 15 Aug 2015 15:06:07 +0000	1,1684000000	+0,0199
Thu, 13 Aug 2015 18:43:15 +0000	1,1485000000	+0,0039
Wed, 12 Aug 2015 04:31:19 +0000	1,1446000000	+0,0076
Mon, 10 Aug 2015 15:41:44 +0000	1,1370000000	+0,0188
Sun, 09 Aug 2015 09:56:56 +0000	1,1182000000	+0,0058
Wed, 05 Aug 2015 14:27:15 +0000	1,1124000000	-0,0046
Sun, 02 Aug 2015 21:36:39 +0000	1,1170000000	0
Sun, 02 Aug 2015 06:44:42 +0000	1,1170000000	0
Sun, 02 Aug 2015 02:08:12 +0000	1,1170000000	0
Sat, 01 Aug 2015 09:52:16 +0000	1,1170000000	-0,0174
Tue, 28 Jul 2015 01:51:44 +0000	1,1344000000	-0,0047
Sat, 25 Jul 2015 23:11:48 +0000	1,1391000000	0
Sat, 25 Jul 2015 20:08:40 +0000	1,1391000000	-0,0421
Thu, 23 Jul 2015 02:46:54 +0000	1,1812000000	-0,012
Sun, 19 Jul 2015 18:32:57 +0000	1,1932000000	0
Sun, 19 Jul 2015 06:41:36 +0000	1,1932000000	+0,002
Fri, 17 Jul 2015 19:08:50 +0000	1,1912000000	-0,0119
Fri, 17 Jul 2015 10:56:25 +0000	1,2031000000	-0,0092
Thu, 16 Jul 2015 08:45:45 +0000	1,2123000000	-0,0012
Thu, 16 Jul 2015 02:37:29 +0000	1,2135000000	+0,0139
Sat, 11 Jul 2015 18:04:55 +0000	1,1996000000	0
Sat, 11 Jul 2015 03:22:37 +0000	1,1996000000	-0,0089
Sun, 05 Jul 2015 05:47:17 +0000	1,2085000000	+0,0115
Thu, 02 Jul 2015 06:06:59 +0000	1,1970000000	-0,0099
Sun, 21 Jun 2015 15:01:26 +0000	1,2069000000	0
Sun, 21 Jun 2015 09:24:26 +0000	1,2069000000	-0,0202
Wed, 17 Jun 2015 18:11:05 +0000	1,2271000000	+0,0158
Wed, 17 Jun 2015 00:51:31 +0000	1,2113000000	+0,003
Mon, 15 Jun 2015 16:44:01 +0000	1,2083000000	+0,0071
Sat, 13 Jun 2015 22:25:42 +0000	1,2012000000	-0,0135
Fri, 12 Jun 2015 06:29:53 +0000	1,2147000000	-0,0002
Wed, 10 Jun 2015 14:07:58 +0000	1,2149000000	+0,0081
Tue, 09 Jun 2015 20:09:13 +0000	1,2068000000	+0,01
Sun, 07 Jun 2015 18:47:29 +0000	1,1968000000	0
Sat, 06 Jun 2015 04:59:16 +0000	1,1968000000	+0,0045
Fri, 05 Jun 2015 19:10:38 +0000	1,1923000000	+0,0256
Tue, 26 May 2015 06:01:23 +0000	1,1667000000	+0,0026
Sun, 24 May 2015 22:26:37 +0000	1,1641000000	+0,0004
Fri, 22 May 2015 19:58:37 +0000	1,1637000000	-0,025
Sat, 16 May 2015 23:41:40 +0000	1,1887000000	+0,0136
Thu, 14 May 2015 06:45:15 +0000	1,1751000000	-0,0311
Sun, 10 May 2015 12:35:25 +0000	1,2062000000	+0,0056
Fri, 08 May 2015 14:51:41 +0000	1,2006000000	+0,0241
Thu, 07 May 2015 14:25:41 +0000	1,1765000000	-0,015
Sat, 02 May 2015 02:51:29 +0000	1,1915000000	+0,0281
Fri, 01 May 2015 13:09:45 +0000	1,1634000000	-0,0513
Tue, 28 Apr 2015 11:57:02 +0000	1,2147000000	+0,0059
Mon, 27 Apr 2015 08:16:25 +0000	1,2088000000	-0,0014
Sun, 26 Apr 2015 04:18:30 +0000	1,2102000000	0
Sat, 25 Apr 2015 16:54:54 +0000	1,2102000000	+0,0002
Thu, 23 Apr 2015 20:11:16 +0000	1,2100000000	+0,0132
Fri, 17 Apr 2015 20:09:06 +0000	1,1968000000	-0,0036
Tue, 14 Apr 2015 16:32:56 +0000	1,2004000000	-0,0014
Mon, 13 Apr 2015 13:31:13 +0000	1,2018000000	+0,0096
Sun, 12 Apr 2015 16:30:18 +0000	1,1922000000	0
Sat, 11 Apr 2015 17:27:27 +0000	1,1922000000	+0,0054
Thu, 09 Apr 2015 21:53:30 +0000	1,1868000000	-0,0056
Thu, 09 Apr 2015 13:44:21 +0000	1,1924000000	+0,0282
Wed, 08 Apr 2015 02:39:48 +0000	1,1642000000	-0,0079
Tue, 07 Apr 2015 06:14:38 +0000	1,1721000000	+0,0024
Mon, 06 Apr 2015 11:00:26 +0000	1,1697000000	+0,0003
Mon, 06 Apr 2015 00:42:20 +0000	1,1694000000	+0,0121
Fri, 03 Apr 2015 21:54:49 +0000	1,1573000000	+0,0008
Wed, 01 Apr 2015 10:42:38 +0000	1,1565000000	+0,0221
Sun, 29 Mar 2015 04:53:15 +0000	1,1344000000	0
Sat, 28 Mar 2015 11:57:20 +0000	1,1344000000	+0,0003
Fri, 27 Mar 2015 17:31:23 +0000	1,1341000000	-0,0294
Tue, 24 Mar 2015 10:00:48 +0000	1,1635000000	-0,0058
Mon, 23 Mar 2015 22:22:24 +0000	1,1693000000	+0,0202
Sat, 21 Mar 2015 00:09:34 +0000	1,1491000000	+0,0059
Sat, 14 Mar 2015 16:44:30 +0000	1,1432000000	-0,0304
Thu, 12 Mar 2015 17:37:02 +0000	1,1736000000	-0,0302
Sun, 08 Mar 2015 23:10:23 +0000	1,2038000000	-0,0275
Wed, 04 Mar 2015 13:12:55 +0000	1,2313000000	-0,0376
Mon, 23 Feb 2015 10:52:41 +0000	1,2689000000	-0,0031
Sun, 22 Feb 2015 00:09:31 +0000	1,2720000000	+0,0043
Fri, 20 Feb 2015 06:32:47 +0000	1,2677000000	+0,0013
Tue, 17 Feb 2015 02:05:28 +0000	1,2664000000	-0,0145
Mon, 09 Feb 2015 07:26:45 +0000	1,2809000000	+0,0058
Sun, 08 Feb 2015 19:24:18 +0000	1,2751000000	0
Sun, 08 Feb 2015 09:49:19 +0000	1,2751000000	-0,0168
Fri, 06 Feb 2015 05:49:34 +0000	1,2919000000	-0,0059
Thu, 05 Feb 2015 20:56:26 +0000	1,2978000000	-0,1036
Tue, 27 Jan 2015 16:04:17 +0000	1,4014000000	+0,0035
Fri, 23 Jan 2015 10:22:39 +0000	1,3979000000	+0,0155
Tue, 20 Jan 2015 18:26:32 +0000	1,3824000000	+0,029
Tue, 20 Jan 2015 03:15:45 +0000	1,3534000000	+0,0104
Mon, 19 Jan 2015 18:39:45 +0000	1,3430000000	-0,0066
Fri, 16 Jan 2015 00:59:59 +0000	1,3496000000	-0,0193
Wed, 14 Jan 2015 22:08:27 +0000	1,3689000000	-0,004
Wed, 14 Jan 2015 17:46:34 +0000	1,3729000000	+0,0474
Sat, 10 Jan 2015 10:22:04 +0000	1,3255000000	+0,0156
Sun, 04 Jan 2015 19:31:39 +0000	1,3099000000	0
Sun, 04 Jan 2015 08:27:34 +0000	1,3099000000	0
Sun, 04 Jan 2015 04:58:41 +0000	1,3099000000	-0,0138
Fri, 02 Jan 2015 09:20:18 +0000	1,3237000000	+0,0049
Thu, 01 Jan 2015 12:55:57 +0000	1,3188000000	+0,0234
Fri, 26 Dec 2014 05:42:55 +0000	1,2954000000	-0,0026
Wed, 24 Dec 2014 06:43:53 +0000	1,2980000000	+0,0217
Tue, 16 Dec 2014 21:29:07 +0000	1,2763000000	-0,0406
Sun, 14 Dec 2014 11:38:23 +0000	1,3169000000	0
Sun, 14 Dec 2014 03:40:35 +0000	1,3169000000	-0,0119
Thu, 11 Dec 2014 13:55:51 +0000	1,3288000000	-0,0127
Sat, 06 Dec 2014 18:45:49 +0000	1,3415000000	-0,014
Fri, 05 Dec 2014 14:00:07 +0000	1,3555000000	+0,0168
Tue, 02 Dec 2014 03:52:41 +0000	1,3387000000	-0,0097
Fri, 28 Nov 2014 06:45:17 +0000	1,3484000000	+0,0161
Sun, 23 Nov 2014 18:45:07 +0000	1,3323000000	0
Sat, 22 Nov 2014 10:14:05 +0000	1,3323000000	+0,0408
Tue, 18 Nov 2014 18:05:31 +0000	1,2915000000	+0,0027
Mon, 17 Nov 2014 21:29:12 +0000	1,2888000000	-0,0145
Wed, 12 Nov 2014 20:27:21 +0000	1,3033000000	-0,0023
Thu, 06 Nov 2014 18:40:34 +0000	1,3056000000	-0,0247
Tue, 04 Nov 2014 01:37:28 +0000	1,3303000000	+0,0004
Sun, 26 Oct 2014 16:35:34 +0000	1,3299000000	0
Sat, 25 Oct 2014 21:32:25 +0000	1,3299000000	-0,0009
Fri, 17 Oct 2014 13:10:53 +0000	1,3308000000	+0,0013
Fri, 17 Oct 2014 04:46:25 +0000	1,3295000000	-0,0324
Tue, 14 Oct 2014 14:09:43 +0000	1,3619000000	+0,0129
Fri, 10 Oct 2014 13:34:42 +0000	1,3490000000	-0,0036
Thu, 09 Oct 2014 22:24:27 +0000	1,3526000000	-0,0037
Tue, 07 Oct 2014 17:07:43 +0000	1,3563000000	+0,0166
Tue, 07 Oct 2014 07:35:50 +0000	1,3397000000	+0,0142
Sat, 04 Oct 2014 16:32:23 +0000	1,3255000000	0
Sat, 04 Oct 2014 07:00:33 +0000	1,3255000000	+0,0151
Thu, 02 Oct 2014 04:11:35 +0000	1,3104000000	-0,0263
Tue, 30 Sep 2014 03:10:12 +0000	1,3367000000	-0,0073
Sun, 28 Sep 2014 22:11:26 +0000	1,3440000000	-0,0027
Fri, 26 Sep 2014 22:07:42 +0000	1,3467000000	-0,016
Sun, 21 Sep 2014 16:28:21 +0000	1,3627000000	0
Sun, 21 Sep 2014 08:31:12 +0000	1,3627000000	-0,0214
Wed, 17 Sep 2014 02:53:30 +0000	1,3841000000	+0,0034
Tue, 16 Sep 2014 14:58:44 +0000	1,3807000000	+0,0141
Sun, 14 Sep 2014 22:04:18 +0000	1,3666000000	-0,0006
Sun, 14 Sep 2014 10:03:14 +0000	1,3672000000	-0,0264
Thu, 11 Sep 2014 13:35:48 +0000	1,3936000000	-0,0033
Thu, 11 Sep 2014 07:19:03 +0000	1,3969000000	-0,0179
Wed, 03 Sep 2014 11:49:16 +0000	1,4148000000	+0,006
Tue, 02 Sep 2014 05:18:47 +0000	1,4088000000	+0,0251
Mon, 01 Sep 2014 06:25:33 +0000	1,3837000000	-0,0106
Wed, 27 Aug 2014 03:10:16 +0000	1,3943000000	+0,0081
Sun, 24 Aug 2014 13:25:41 +0000	1,3862000000	-0,0073
Sun, 17 Aug 2014 08:50:31 +0000	1,3935000000	0
Sat, 16 Aug 2014 02:36:39 +0000	1,3935000000	+0,0058
Fri, 15 Aug 2014 11:21:52 +0000	1,3877000000	-0,0096
Fri, 15 Aug 2014 00:31:10 +0000	1,3973000000	-0,0036
Tue, 12 Aug 2014 21:36:02 +0000	1,4009000000	+0,0011
Fri, 08 Aug 2014 04:58:45 +0000	1,3998000000	-0,0003
Tue, 05 Aug 2014 17:22:47 +0000	1,4001000000	-0,0091
Tue, 05 Aug 2014 07:42:16 +0000	1,4092000000	-0,0124
Mon, 28 Jul 2014 10:40:31 +0000	1,4216000000	+0,0069
Thu, 17 Jul 2014 15:45:59 +0000	1,4147000000	-0,0191
Wed, 16 Jul 2014 16:32:59 +0000	1,4338000000	-0,0051
Thu, 10 Jul 2014 10:31:44 +0000	1,4389000000	+0,0015
Sat, 05 Jul 2014 10:10:24 +0000	1,4374000000	+0,0014
Fri, 04 Jul 2014 22:14:02 +0000	1,4360000000	-0,0154
Mon, 30 Jun 2014 20:35:51 +0000	1,4514000000	-0,009
Sat, 28 Jun 2014 01:40:51 +0000	1,4604000000	+0,0173
Sat, 21 Jun 2014 16:40:15 +0000	1,4431000000	-0,0051
Thu, 19 Jun 2014 03:43:45 +0000	1,4482000000	+0,0043
Mon, 16 Jun 2014 18:36:19 +0000	1,4439000000	+0,005
Fri, 13 Jun 2014 02:04:35 +0000	1,4389000000	+0,005
Tue, 10 Jun 2014 12:15:55 +0000	1,4339000000	+0,0051
Sat, 07 Jun 2014 12:51:51 +0000	1,4288000000	+0,0064
Fri, 06 Jun 2014 07:24:35 +0000	1,4224000000	-0,0025
Fri, 06 Jun 2014 01:43:43 +0000	1,4249000000	-0,0002
Thu, 05 Jun 2014 21:06:20 +0000	1,4251000000	+0,0081
Tue, 03 Jun 2014 06:49:51 +0000	1,4170000000	-0,0215
Mon, 02 Jun 2014 03:01:44 +0000	1,4385000000	+0,0018
Tue, 27 May 2014 19:31:29 +0000	1,4367000000	-0,0075
Sat, 24 May 2014 10:37:12 +0000	1,4442000000	-0,0054
Fri, 23 May 2014 11:00:54 +0000	1,4496000000	-0,0051
Wed, 14 May 2014 09:17:17 +0000	1,4547000000	-0,0025
Fri, 09 May 2014 18:32:50 +0000	1,4572000000	-0,0034
Thu, 01 May 2014 07:27:52 +0000	1,4606000000	-0,0029
Mon, 28 Apr 2014 17:04:46 +0000	1,4635000000	+0,0151
Wed, 16 Apr 2014 16:10:56 +0000	1,4484000000	+0,0035
Thu, 03 Apr 2014 04:51:12 +0000	1,4449000000	-0,0012
Sun, 30 Mar 2014 10:49:09 +0000	1,4461000000	0
Sat, 29 Mar 2014 20:22:25 +0000	1,4461000000	-0,0109
Thu, 27 Mar 2014 22:57:48 +0000	1,4570000000	+0,0325
Sat, 22 Mar 2014 14:37:40 +0000	1,4245000000	+0,0339
Tue, 18 Mar 2014 04:56:02 +0000	1,3906000000	+0,0002
Fri, 14 Mar 2014 06:34:47 +0000	1,3904000000	+0,003
Tue, 11 Mar 2014 20:00:25 +0000	1,3874000000	-0,0008
Sat, 08 Mar 2014 02:12:49 +0000	1,3882000000	+0,0031
Tue, 18 Feb 2014 13:31:34 +0000	1,3851000000	-0,0017
Tue, 11 Feb 2014 12:38:15 +0000	1,3868000000	-0,0006
Fri, 31 Jan 2014 19:43:16 +0000	1,3874000000	-0,0208
Wed, 22 Jan 2014 00:48:23 +0000	1,4082000000	+0,0446
Thu, 09 Jan 2014 20:55:45 +0000	1,3636000000	-0,0173
Sun, 05 Jan 2014 17:52:05 +0000	1,3809000000	+0,0028
Sun, 22 Dec 2013 17:00:08 +0000	1,3781000000	-0,0081
Sat, 14 Dec 2013 07:13:12 +0000	1,3862000000	+0,0059
Thu, 12 Dec 2013 06:30:41 +0000	1,3803000000	10
Sat, 30 Nov 2013 22:31:22 +0000	1,3804000000	-0,07197273
Tue, 22 Oct 2013 02:56:31 +0000	1,4523727300	-0,00409319
Wed, 16 Oct 2013 03:15:01 +0000	1,4564659200	+0,0035374
Thu, 10 Oct 2013 13:17:08 +0000	1,4529285200	+0,00782137
Mon, 07 Oct 2013 22:23:26 +0000	1,4451071500	-0,00203739
Tue, 01 Oct 2013 05:09:36 +0000	1,4471445400	0
Mon, 30 Sep 2013 06:43:31 +0000	1,4471445400	0
Thu, 26 Sep 2013 23:21:38 +0000	1,4471445400	0
Thu, 26 Sep 2013 12:11:11 +0000	1,4471445400	-0,01672377
Wed, 25 Sep 2013 06:00:45 +0000	1,4638683100	+0,02214909
Mon, 16 Sep 2013 02:02:40 +0000	1,4417192200	+0,00153966
Tue, 10 Sep 2013 15:04:07 +0000	1,4401795600	+0,06086151
Sat, 31 Aug 2013 21:55:02 +0000	1,3793180500	0
Sat, 31 Aug 2013 09:23:03 +0000	1,3793180500	+0,00483199
Thu, 22 Aug 2013 00:00:06 +0000	1,3744860600	-0,0354926
Fri, 16 Aug 2013 00:50:51 +0000	1,4099786600	-0,0131195
Tue, 13 Aug 2013 02:44:56 +0000	1,4230981600	-0,01142296
Sun, 11 Aug 2013 20:43:03 +0000	1,4345211200	0
Sat, 10 Aug 2013 23:57:31 +0000	1,4345211200	+0,0198711
Mon, 05 Aug 2013 20:08:23 +0000	1,4146500200	-0,01063114
Wed, 31 Jul 2013 10:34:39 +0000	1,4252811600	+0,001277
Sun, 28 Jul 2013 14:29:41 +0000	1,4240041600	-0,00495009
Mon, 22 Jul 2013 15:20:14 +0000	1,4289542500	-0,00737693
Tue, 16 Jul 2013 15:33:11 +0000	1,4363311800	+0,03249587
Mon, 15 Jul 2013 12:10:21 +0000	1,4038353100	-0,005492
Thu, 11 Jul 2013 02:52:45 +0000	1,4093273100	-0,01546929
Mon, 08 Jul 2013 22:10:47 +0000	1,4247966000	+0,0083146
Sat, 06 Jul 2013 05:09:47 +0000	1,4164820000	-0,00628475
Tue, 02 Jul 2013 17:38:51 +0000	1,4227667500	-0,0212025
Fri, 28 Jun 2013 06:32:37 +0000	1,4439692500	-0,02339987
Wed, 12 Jun 2013 00:21:31 +0000	1,4673691200	+0,00886242
Tue, 11 Jun 2013 01:15:52 +0000	1,4585067000	+0,01186346
Sun, 09 Jun 2013 20:30:36 +0000	1,4466432400	-0,00050329
Fri, 07 Jun 2013 18:53:18 +0000	1,4471465300	+0,00151689
Sat, 01 Jun 2013 15:39:12 +0000	1,4456296400	-0,03714353
Mon, 27 May 2013 02:30:27 +0000	1,4827731700	+0,00650584
Tue, 21 May 2013 10:02:06 +0000	1,4762673300	-0,0044037
Mon, 20 May 2013 20:14:04 +0000	1,4806710300	-0,00730819
Wed, 15 May 2013 01:03:58 +0000	1,4879792200	+0,00604621
Thu, 09 May 2013 21:05:50 +0000	1,4819330100	-0,027392
Sun, 05 May 2013 19:29:52 +0000	1,5093250100	-0,00872834
Mon, 29 Apr 2013 00:39:11 +0000	1,5180533500	0
Sun, 28 Apr 2013 04:42:33 +0000	1,5180533500	+0,00671485
Thu, 25 Apr 2013 12:16:16 +0000	1,5113385000	-0,03354903
Sat, 13 Apr 2013 05:24:37 +0000	1,5448875300	-0,03383557
Mon, 18 Mar 2013 08:34:26 +0000	1,5787231000	+0,00222112
Sat, 16 Mar 2013 21:58:54 +0000	1,5765019800	-0,00115181
Thu, 14 Mar 2013 20:54:33 +0000	1,5776537900	-0,00220239
Wed, 13 Mar 2013 05:01:19 +0000	1,5798561800	-0,01607248
Sat, 09 Mar 2013 14:03:17 +0000	1,5959286600	+0,03202908
Tue, 26 Feb 2013 21:36:09 +0000	1,5638995800	-0,01678022
Mon, 18 Feb 2013 13:52:24 +0000	1,5806798000	0
Sun, 17 Feb 2013 03:52:04 +0000	1,5806798000	0
Fri, 15 Feb 2013 16:00:15 +0000	1,5806798000	+0,00919345
Thu, 14 Feb 2013 11:06:47 +0000	1,5714863500	+0,00286175
Wed, 13 Feb 2013 20:41:56 +0000	1,5686246000	-0,0021311
Wed, 13 Feb 2013 02:41:01 +0000	1,5707557000	-0,00296532
Mon, 11 Feb 2013 22:05:27 +0000	1,5737210200	+0,00358806
Mon, 11 Feb 2013 15:41:09 +0000	1,5701329600	+0,08296671
Tue, 22 Jan 2013 10:57:45 +0000	1,4871662500	-0,00132454
Sun, 13 Jan 2013 16:56:57 +0000	1,4884907900	-0,0069897
Sun, 30 Dec 2012 02:25:53 +0000	1,4954804900	0
Sat, 29 Dec 2012 17:14:38 +0000	1,4954804900	+0,01678883
Sat, 22 Dec 2012 00:26:23 +0000	1,4786916600	+0,05453331
Mon, 03 Dec 2012 19:10:08 +0000	1,4241583500	+0,00160987
Sun, 02 Dec 2012 08:04:18 +0000	1,4225484800	-0,03590308
Thu, 22 Nov 2012 21:22:20 +0000	1,4584515600	-0,0278772
Fri, 16 Nov 2012 22:04:57 +0000	1,4863287600	-0,00031089
Wed, 14 Nov 2012 00:30:29 +0000	1,4866396500	-0,00974472
Tue, 13 Nov 2012 00:59:14 +0000	1,4963843700	0
Mon, 12 Nov 2012 14:52:03 +0000	1,4963843700	4,84
Sat, 10 Nov 2012 16:00:25 +0000	1,4964327700	-0,00980706
Tue, 06 Nov 2012 05:56:41 +0000	1,5062398300	-0,01128701
Fri, 21 Sep 2012 01:25:59 +0000	1,5175268400	-0,01211261
Wed, 08 Aug 2012 05:16:27 +0000	1,5296394500	-0,03313955
Sat, 14 Jul 2012 12:19:24 +0000	1,5627790000	-0,00401633
Thu, 12 Jul 2012 22:03:56 +0000	1,5667953300	+0,0012451
Thu, 21 Jun 2012 20:36:05 +0000	1,5655502300	+0,00874019
Wed, 20 Jun 2012 14:32:01 +0000	1,5568100400	+0,01855181
Wed, 13 Jun 2012 06:28:10 +0000	1,5382582300	-0,04134169
Fri, 01 Jun 2012 12:21:14 +0000	1,5795999200	+0,00401043
Fri, 01 Jun 2012 09:11:44 +0000	1,5755894900	-0,003677
Sat, 26 May 2012 06:39:29 +0000	1,5792664900	+0,01096445
Mon, 14 May 2012 23:28:11 +0000	1,5683020400	-0,00824534
Thu, 03 May 2012 08:46:01 +0000	1,5765473800	-0,04772004
Thu, 26 Apr 2012 03:33:49 +0000	1,6242674200	-0,06196321
Thu, 22 Mar 2012 03:14:04 +0000	1,6862306300	-0,00165402
Sun, 11 Mar 2012 03:12:28 +0000	1,6878846500	-0,06211611
Wed, 01 Feb 2012 19:41:07 +0000	1,7500007600	-0,00360232
Mon, 30 Jan 2012 01:22:05 +0000	1,7536030800	0
Sun, 29 Jan 2012 21:43:20 +0000	1,7536030800	+0,05419416
Sun, 25 Dec 2011 21:52:39 +0000	1,6994089200	-0,04989164
Sun, 11 Dec 2011 19:02:10 +0000	1,7493005600	+0,00125697
Sat, 03 Dec 2011 19:16:08 +0000	1,7480435900	+0,04075536
Thu, 24 Nov 2011 02:46:24 +0000	1,7072882300	-0,09208174
Sat, 19 Nov 2011 20:08:26 +0000	1,7993699700	+0,0097611
Thu, 10 Nov 2011 17:52:17 +0000	1,7896088700	+0,02179275
Thu, 20 Oct 2011 17:58:11 +0000	1,7678161200	-0,00843747
Wed, 19 Oct 2011 16:04:26 +0000	1,7762535900	+0,10599734
Fri, 23 Sep 2011 07:23:14 +0000	1,6702562500	-0,06987486
Tue, 20 Sep 2011 22:32:04 +0000	1,7401311100	-0,06641986
Sun, 18 Sep 2011 21:46:31 +0000	1,8065509700	+0,0105033
Sat, 17 Sep 2011 02:10:02 +0000	1,7960476700	-0,0718293
Tue, 30 Aug 2011 18:51:53 +0000	1,8678769700	+0,01855715
Fri, 26 Aug 2011 01:44:29 +0000	1,8493198200	-0,00074408
Thu, 25 Aug 2011 15:35:38 +0000	1,8500639000	-0,00792726
Wed, 24 Aug 2011 22:28:18 +0000	1,8579911600	-0,00661012
Sun, 21 Aug 2011 17:35:06 +0000	1,8646012800	+0,00440349
Sat, 13 Aug 2011 10:39:05 +0000	1,8601977900	-0,03187197
Thu, 11 Aug 2011 00:42:39 +0000	1,8920697600	-0,00013636
Thu, 02 Jun 2011 14:22:05 +0000	1,8922061200	0

Обратите внимание, что информация об обменного курса BRL в MYR обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:23:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Малайзийский ринггит

Примечание: График курса обмена валют Бразильский реал/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Малайзийский ринггит в течение 2530 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.