Обмен валюты

BRL/MYR


Обменный курс на сегодня для BRL/MYR является 1.4088 BRL за MYR, это означает, что с 100 Бразилия реалов можете купить 140.88 Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или MYR.
  


BRL в MYR обменного курса

Дата Обменный курс Вариация
decreased 1,4088000000 -0,0209
not_changed 1,4297000000 0
increased 1,4297000000 +0,0364
decreased 1,3933000000 -0,0068
decreased 1,4001000000 -0,0274
decreased 1,4275000000 -0,0102
increased 1,4377000000 +0,01
increased 1,4277000000 +0,0021
increased 1,4256000000 +0,0003
increased 1,4253000000 +0,0007
decreased 1,4246000000 -0,0249
increased 1,4495000000 +0,0124
decreased 1,4371000000 -0,0035
decreased 1,4406000000 -0,0113
increased 1,4519000000 +0,0259
increased 1,4260000000 +0,0046
increased 1,4214000000 +0,0038
increased 1,4176000000 +0,0015
decreased 1,4161000000 -0,0056
increased 1,4217000000 +0,004
increased 1,4177000000 +0,0037
increased 1,4140000000 +0,0052
not_changed 1,4088000000 0
increased 1,4088000000 +0,0086
increased 1,4002000000 +0,0044
decreased 1,3958000000 -0,0044
increased 1,4002000000 +0,0261
decreased 1,3741000000 -0,0087
decreased 1,3828000000 -0,0104
decreased 1,3932000000 -0,0035
increased 1,3967000000 +0,0046
increased 1,3921000000 +0,0157
not_changed 1,3764000000 0
increased 1,3764000000 +0,0108
not_changed 1,3656000000 0
increased 1,3656000000 +0,0481
not_changed 1,3175000000 0
increased 1,3175000000 +0,0114
decreased 1,3061000000 -0,0009
decreased 1,3070000000 -0,0006
increased 1,3076000000 +0,0029
decreased 1,3047000000 -0,0062
increased 1,3109000000 +0,013
decreased 1,2979000000 -0,0151
increased 1,3130000000 +0,0099
increased 1,3031000000 +0,0414
not_changed 1,2617000000 0
decreased 1,2617000000 -0,0513
increased 1,3130000000 +0,0175
increased 1,2955000000 +0,0031
decreased 1,2924000000 -0,0167
decreased 1,3091000000 -0,0249
increased 1,3340000000 +0,0178
decreased 1,3162000000 -0,0014
increased 1,3176000000 +0,0043
increased 1,3133000000 +0,0038
increased 1,3095000000 +0,0436
decreased 1,2659000000 -0,002
decreased 1,2679000000 -0,0051
increased 1,2730000000 +0,0074
decreased 1,2656000000 -0,003
increased 1,2686000000 +0,0233
decreased 1,2453000000 -0,0021
not_changed 1,2474000000 0
decreased 1,2474000000 -0,0162
increased 1,2636000000 +0,0101
decreased 1,2535000000 -0,0022
increased 1,2557000000 +0,0231
not_changed 1,2326000000 0
decreased 1,2326000000 -0,0152
increased 1,2478000000 +0,0026
increased 1,2452000000 +0,0008
decreased 1,2444000000 -0,0115
decreased 1,2559000000 -0,0105
decreased 1,2664000000 -0,0002
decreased 1,2666000000 -0,0122
increased 1,2788000000 +0,0025
increased 1,2763000000 +0,004
not_changed 1,2723000000 0
increased 1,2723000000 +0,0228
increased 1,2495000000 +0,0095
decreased 1,2400000000 -0,0002
not_changed 1,2402000000 0
increased 1,2402000000 +0,0078
decreased 1,2324000000 -0,0024
decreased 1,2348000000 -0,0104
increased 1,2452000000 +0,0011
increased 1,2441000000 +0,0052
increased 1,2389000000 +0,0195
increased 1,2194000000 +0,0096
increased 1,2098000000 +0,0018
not_changed 1,2080000000 0
decreased 1,2080000000 -0,0063
increased 1,2143000000 +0,0054
increased 1,2089000000 +0,0138
decreased 1,1951000000 -0,0298
decreased 1,2249000000 -0,0021
decreased 1,2270000000 -0,0144
increased 1,2414000000 +0,0159
increased 1,2255000000 +0,0261
decreased 1,1994000000 -0,006
increased 1,2054000000 +0,0122
decreased 1,1932000000 -0,0036
not_changed 1,1968000000 0
increased 1,1968000000 +0,0121
increased 1,1847000000 +0,0039
decreased 1,1808000000 -0,0131
not_changed 1,1939000000 0
not_changed 1,1939000000 0
not_changed 1,1939000000 0
increased 1,1939000000 +0,0069
decreased 1,1870000000 -0,0121
increased 1,1991000000 +0,0424
decreased 1,1567000000 -0,0025
increased 1,1592000000 +0,0116
decreased 1,1476000000 -0,0069
increased 1,1545000000 +0,0146
decreased 1,1399000000 -0,0013
not_changed 1,1412000000 0
decreased 1,1412000000 -0,0082
increased 1,1494000000 +0,0168
decreased 1,1326000000 -0,0116
increased 1,1442000000 +0,0028
increased 1,1414000000 +0,0079
decreased 1,1335000000 -0,0054
not_changed 1,1389000000 0
not_changed 1,1389000000 0
increased 1,1389000000 +0,0338
increased 1,1051000000 +0,0103
not_changed 1,0948000000 0
increased 1,0948000000 +0,0018
decreased 1,0930000000 -0,0105
decreased 1,1035000000 -0,0015
increased 1,1050000000 +0,0137
increased 1,0913000000 +0,0193
increased 1,0720000000 +0,0064
decreased 1,0656000000 -0,0008
decreased 1,0664000000 -0,0287
increased 1,0951000000 +0,0088
decreased 1,0863000000 -0,0058
decreased 1,0921000000 -0,0253
decreased 1,1174000000 -0,0046
increased 1,1220000000 +0,0045
decreased 1,1175000000 -0,0008
increased 1,1183000000 +0,0281
decreased 1,0902000000 -0,0083
decreased 1,0985000000 -0,0017
decreased 1,1002000000 -0,0364
not_changed 1,1366000000 0
increased 1,1366000000 +0,0536
increased 1,0830000000 +0,0023
not_changed 1,0807000000 0
increased 1,0807000000 +0,0197
increased 1,0610000000 +0,0052
increased 1,0558000000 +0,0054
decreased 1,0504000000 -0,0101
increased 1,0605000000 +0,0161
decreased 1,0444000000 -0,0018
decreased 1,0462000000 10
increased 1,0463000000 +0,0091
decreased 1,0372000000 -0,0087
decreased 1,0459000000 -0,0097
decreased 1,0556000000 -0,0154
increased 1,0710000000 +0,0018
increased 1,0692000000 +0,0034
increased 1,0658000000 +0,0022
increased 1,0636000000 +0,0057
increased 1,0579000000 +0,0147
not_changed 1,0432000000 0
not_changed 1,0432000000 0
decreased 1,0432000000 -0,0285
decreased 1,0717000000 -0,0045
decreased 1,0762000000 -0,0169
decreased 1,0931000000 -0,0051
increased 1,0982000000 +0,0019
increased 1,0963000000 +0,0105
decreased 1,0858000000 -0,002
decreased 1,0878000000 -0,0107
increased 1,0985000000 +0,0098
increased 1,0887000000 +0,0012
decreased 1,0875000000 -0,0008
increased 1,0883000000 +0,0075
decreased 1,0808000000 -0,0061
not_changed 1,0869000000 0
increased 1,0869000000 +0,0058
decreased 1,0811000000 -0,0068
increased 1,0879000000 +0,0019
decreased 1,0860000000 -0,0003
increased 1,0863000000 +0,0033
increased 1,0830000000 +0,004
increased 1,0790000000 +0,0024
not_changed 1,0766000000 0
decreased 1,0766000000 -0,0295
decreased 1,1061000000 -0,0078
decreased 1,1139000000 -0,0048
decreased 1,1187000000 -0,0169
increased 1,1356000000 +0,0187
increased 1,1169000000 +10
increased 1,1168000000 +0,0006
decreased 1,1162000000 -0,0055
increased 1,1217000000 +0,0014
decreased 1,1203000000 -0,0036
increased 1,1239000000 +0,0154
increased 1,1085000000 +0,0117
increased 1,0968000000 +0,0106
decreased 1,0862000000 -0,014
decreased 1,1002000000 -0,0101
not_changed 1,1103000000 0
not_changed 1,1103000000 0
decreased 1,1103000000 -0,0156
decreased 1,1259000000 -0,0004
increased 1,1263000000 +0,0061
decreased 1,1202000000 -0,0159
decreased 1,1361000000 -0,0182
increased 1,1543000000 +0,0022
increased 1,1521000000 +0,0074
increased 1,1447000000 +0,0045
decreased 1,1402000000 -0,0097
decreased 1,1499000000 -0,0032
decreased 1,1531000000 -0,0067
decreased 1,1598000000 -0,0062
increased 1,1660000000 +0,0115
decreased 1,1545000000 -0,0013
not_changed 1,1558000000 0
not_changed 1,1558000000 0
increased 1,1558000000 +0,0261
increased 1,1297000000 +0,0239
increased 1,1058000000 +0,0078
increased 1,0980000000 +0,0068
decreased 1,0912000000 -0,0019
decreased 1,0931000000 -0,003
not_changed 1,0961000000 0
increased 1,0961000000 +0,0179
decreased 1,0782000000 -0,0129
decreased 1,0911000000 -0,0101
increased 1,1012000000 +0,0259
increased 1,0753000000 +0,0097
not_changed 1,0656000000 0
decreased 1,0656000000 -0,0215
increased 1,0871000000 +0,0036
decreased 1,0835000000 -0,016
increased 1,0995000000 +0,0038
increased 1,0957000000 +0,0078
increased 1,0879000000 +0,0032
decreased 1,0847000000 -0,0104
decreased 1,0951000000 -0,0179
decreased 1,1130000000 -0,0013
increased 1,1143000000 +0,0081
decreased 1,1062000000 -0,0029
not_changed 1,1091000000 0
increased 1,1091000000 +0,0007
increased 1,1084000000 +0,0498
decreased 1,0586000000 -0,0175
increased 1,0761000000 +0,004
decreased 1,0721000000 -0,0002
increased 1,0723000000 +0,0023
decreased 1,0700000000 -0,0339
decreased 1,1039000000 -0,0071
not_changed 1,1110000000 0
increased 1,1110000000 +0,002
increased 1,1090000000 +0,0005
decreased 1,1085000000 -0,0239
increased 1,1324000000 +0,0045
increased 1,1279000000 +0,0057
decreased 1,1222000000 -0,042
decreased 1,1642000000 -0,0008
decreased 1,1650000000 -0,0093
increased 1,1743000000 +0,002
decreased 1,1723000000 -0,022
not_changed 1,1943000000 0
increased 1,1943000000 +0,0117
increased 1,1826000000 +0,0079
increased 1,1747000000 +0,0063
not_changed 1,1684000000 0
increased 1,1684000000 +0,0199
increased 1,1485000000 +0,0039
increased 1,1446000000 +0,0076
increased 1,1370000000 +0,0188
increased 1,1182000000 +0,0058
decreased 1,1124000000 -0,0046
not_changed 1,1170000000 0
not_changed 1,1170000000 0
not_changed 1,1170000000 0
decreased 1,1170000000 -0,0174
decreased 1,1344000000 -0,0047
not_changed 1,1391000000 0
decreased 1,1391000000 -0,0421
decreased 1,1812000000 -0,012
not_changed 1,1932000000 0
increased 1,1932000000 +0,002
decreased 1,1912000000 -0,0119
decreased 1,2031000000 -0,0092
decreased 1,2123000000 -0,0012
increased 1,2135000000 +0,0139
not_changed 1,1996000000 0
decreased 1,1996000000 -0,0089
increased 1,2085000000 +0,0115
decreased 1,1970000000 -0,0099
not_changed 1,2069000000 0
decreased 1,2069000000 -0,0202
increased 1,2271000000 +0,0158
increased 1,2113000000 +0,003
increased 1,2083000000 +0,0071
decreased 1,2012000000 -0,0135
decreased 1,2147000000 -0,0002
increased 1,2149000000 +0,0081
increased 1,2068000000 +0,01
not_changed 1,1968000000 0
increased 1,1968000000 +0,0045
increased 1,1923000000 +0,0256
increased 1,1667000000 +0,0026
increased 1,1641000000 +0,0004
decreased 1,1637000000 -0,025
increased 1,1887000000 +0,0136
decreased 1,1751000000 -0,0311
increased 1,2062000000 +0,0056
increased 1,2006000000 +0,0241
decreased 1,1765000000 -0,015
increased 1,1915000000 +0,0281
decreased 1,1634000000 -0,0513
increased 1,2147000000 +0,0059
decreased 1,2088000000 -0,0014
not_changed 1,2102000000 0
increased 1,2102000000 +0,0002
increased 1,2100000000 +0,0132
decreased 1,1968000000 -0,0036
decreased 1,2004000000 -0,0014
increased 1,2018000000 +0,0096
not_changed 1,1922000000 0
increased 1,1922000000 +0,0054
decreased 1,1868000000 -0,0056
increased 1,1924000000 +0,0282
decreased 1,1642000000 -0,0079
increased 1,1721000000 +0,0024
increased 1,1697000000 +0,0003
increased 1,1694000000 +0,0121
increased 1,1573000000 +0,0008
increased 1,1565000000 +0,0221
not_changed 1,1344000000 0
increased 1,1344000000 +0,0003
decreased 1,1341000000 -0,0294
decreased 1,1635000000 -0,0058
increased 1,1693000000 +0,0202
increased 1,1491000000 +0,0059
decreased 1,1432000000 -0,0304
decreased 1,1736000000 -0,0302
decreased 1,2038000000 -0,0275
decreased 1,2313000000 -0,0376
decreased 1,2689000000 -0,0031
increased 1,2720000000 +0,0043
increased 1,2677000000 +0,0013
decreased 1,2664000000 -0,0145
increased 1,2809000000 +0,0058
not_changed 1,2751000000 0
decreased 1,2751000000 -0,0168
decreased 1,2919000000 -0,0059
decreased 1,2978000000 -0,1036
increased 1,4014000000 +0,0035
increased 1,3979000000 +0,0155
increased 1,3824000000 +0,029
increased 1,3534000000 +0,0104
decreased 1,3430000000 -0,0066
decreased 1,3496000000 -0,0193
decreased 1,3689000000 -0,004
increased 1,3729000000 +0,0474
increased 1,3255000000 +0,0156
not_changed 1,3099000000 0
not_changed 1,3099000000 0
decreased 1,3099000000 -0,0138
increased 1,3237000000 +0,0049
increased 1,3188000000 +0,0234
decreased 1,2954000000 -0,0026
increased 1,2980000000 +0,0217
decreased 1,2763000000 -0,0406
not_changed 1,3169000000 0
decreased 1,3169000000 -0,0119
decreased 1,3288000000 -0,0127
decreased 1,3415000000 -0,014
increased 1,3555000000 +0,0168
decreased 1,3387000000 -0,0097
increased 1,3484000000 +0,0161
not_changed 1,3323000000 0
increased 1,3323000000 +0,0408
increased 1,2915000000 +0,0027
decreased 1,2888000000 -0,0145
decreased 1,3033000000 -0,0023
decreased 1,3056000000 -0,0247
increased 1,3303000000 +0,0004
not_changed 1,3299000000 0
decreased 1,3299000000 -0,0009
increased 1,3308000000 +0,0013
decreased 1,3295000000 -0,0324
increased 1,3619000000 +0,0129
decreased 1,3490000000 -0,0036
decreased 1,3526000000 -0,0037
increased 1,3563000000 +0,0166
increased 1,3397000000 +0,0142
not_changed 1,3255000000 0
increased 1,3255000000 +0,0151
decreased 1,3104000000 -0,0263
decreased 1,3367000000 -0,0073
decreased 1,3440000000 -0,0027
decreased 1,3467000000 -0,016
not_changed 1,3627000000 0
decreased 1,3627000000 -0,0214
increased 1,3841000000 +0,0034
increased 1,3807000000 +0,0141
decreased 1,3666000000 -0,0006
decreased 1,3672000000 -0,0264
decreased 1,3936000000 -0,0033
decreased 1,3969000000 -0,0179
increased 1,4148000000 +0,006
increased 1,4088000000 +0,0251
decreased 1,3837000000 -0,0106
increased 1,3943000000 +0,0081
decreased 1,3862000000 -0,0073
not_changed 1,3935000000 0
increased 1,3935000000 +0,0058
decreased 1,3877000000 -0,0096
decreased 1,3973000000 -0,0036
increased 1,4009000000 +0,0011
decreased 1,3998000000 -0,0003
decreased 1,4001000000 -0,0091
decreased 1,4092000000 -0,0124
increased 1,4216000000 +0,0069
decreased 1,4147000000 -0,0191
decreased 1,4338000000 -0,0051
increased 1,4389000000 +0,0015
increased 1,4374000000 +0,0014
decreased 1,4360000000 -0,0154
decreased 1,4514000000 -0,009
increased 1,4604000000 +0,0173
decreased 1,4431000000 -0,0051
increased 1,4482000000 +0,0043
increased 1,4439000000 +0,005
increased 1,4389000000 +0,005
increased 1,4339000000 +0,0051
increased 1,4288000000 +0,0064
decreased 1,4224000000 -0,0025
decreased 1,4249000000 -0,0002
increased 1,4251000000 +0,0081
decreased 1,4170000000 -0,0215
increased 1,4385000000 +0,0018
decreased 1,4367000000 -0,0075
decreased 1,4442000000 -0,0054
decreased 1,4496000000 -0,0051
decreased 1,4547000000 -0,0025
decreased 1,4572000000 -0,0034
decreased 1,4606000000 -0,0029
increased 1,4635000000 +0,0151
increased 1,4484000000 +0,0035
decreased 1,4449000000 -0,0012
not_changed 1,4461000000 0
decreased 1,4461000000 -0,0109
increased 1,4570000000 +0,0325
increased 1,4245000000 +0,0339
increased 1,3906000000 +0,0002
increased 1,3904000000 +0,003
decreased 1,3874000000 -0,0008
increased 1,3882000000 +0,0031
decreased 1,3851000000 -0,0017
decreased 1,3868000000 -0,0006
decreased 1,3874000000 -0,0208
increased 1,4082000000 +0,0446
decreased 1,3636000000 -0,0173
increased 1,3809000000 +0,0028
decreased 1,3781000000 -0,0081
increased 1,3862000000 +0,0059
decreased 1,3803000000 10
decreased 1,3804000000 -0,07197273
decreased 1,4523727300 -0,00409319
increased 1,4564659200 +0,0035374
increased 1,4529285200 +0,00782137
decreased 1,4451071500 -0,00203739
not_changed 1,4471445400 0
not_changed 1,4471445400 0
not_changed 1,4471445400 0
decreased 1,4471445400 -0,01672377
increased 1,4638683100 +0,02214909
increased 1,4417192200 +0,00153966
increased 1,4401795600 +0,06086151
not_changed 1,3793180500 0
increased 1,3793180500 +0,00483199
decreased 1,3744860600 -0,0354926
decreased 1,4099786600 -0,0131195
decreased 1,4230981600 -0,01142296
not_changed 1,4345211200 0
increased 1,4345211200 +0,0198711
decreased 1,4146500200 -0,01063114
increased 1,4252811600 +0,001277
decreased 1,4240041600 -0,00495009
decreased 1,4289542500 -0,00737693
increased 1,4363311800 +0,03249587
decreased 1,4038353100 -0,005492
decreased 1,4093273100 -0,01546929
increased 1,4247966000 +0,0083146
decreased 1,4164820000 -0,00628475
decreased 1,4227667500 -0,0212025
decreased 1,4439692500 -0,02339987
increased 1,4673691200 +0,00886242
increased 1,4585067000 +0,01186346
decreased 1,4466432400 -0,00050329
increased 1,4471465300 +0,00151689
decreased 1,4456296400 -0,03714353
increased 1,4827731700 +0,00650584
decreased 1,4762673300 -0,0044037
decreased 1,4806710300 -0,00730819
increased 1,4879792200 +0,00604621
decreased 1,4819330100 -0,027392
decreased 1,5093250100 -0,00872834
not_changed 1,5180533500 0
increased 1,5180533500 +0,00671485
decreased 1,5113385000 -0,03354903
decreased 1,5448875300 -0,03383557
increased 1,5787231000 +0,00222112
decreased 1,5765019800 -0,00115181
decreased 1,5776537900 -0,00220239
decreased 1,5798561800 -0,01607248
increased 1,5959286600 +0,03202908
decreased 1,5638995800 -0,01678022
not_changed 1,5806798000 0
not_changed 1,5806798000 0
increased 1,5806798000 +0,00919345
increased 1,5714863500 +0,00286175
decreased 1,5686246000 -0,0021311
decreased 1,5707557000 -0,00296532
increased 1,5737210200 +0,00358806
increased 1,5701329600 +0,08296671
decreased 1,4871662500 -0,00132454
decreased 1,4884907900 -0,0069897
not_changed 1,4954804900 0
increased 1,4954804900 +0,01678883
increased 1,4786916600 +0,05453331
increased 1,4241583500 +0,00160987
decreased 1,4225484800 -0,03590308
decreased 1,4584515600 -0,0278772
decreased 1,4863287600 -0,00031089
decreased 1,4866396500 -0,00974472
not_changed 1,4963843700 0
decreased 1,4963843700 4,84
decreased 1,4964327700 -0,00980706
decreased 1,5062398300 -0,01128701
decreased 1,5175268400 -0,01211261
decreased 1,5296394500 -0,03313955
decreased 1,5627790000 -0,00401633
increased 1,5667953300 +0,0012451
increased 1,5655502300 +0,00874019
increased 1,5568100400 +0,01855181
decreased 1,5382582300 -0,04134169
increased 1,5795999200 +0,00401043
decreased 1,5755894900 -0,003677
increased 1,5792664900 +0,01096445
decreased 1,5683020400 -0,00824534
decreased 1,5765473800 -0,04772004
decreased 1,6242674200 -0,06196321
decreased 1,6862306300 -0,00165402
decreased 1,6878846500 -0,06211611
decreased 1,7500007600 -0,00360232
not_changed 1,7536030800 0
increased 1,7536030800 +0,05419416
decreased 1,6994089200 -0,04989164
increased 1,7493005600 +0,00125697
increased 1,7480435900 +0,04075536
decreased 1,7072882300 -0,09208174
increased 1,7993699700 +0,0097611
increased 1,7896088700 +0,02179275
decreased 1,7678161200 -0,00843747
increased 1,7762535900 +0,10599734
decreased 1,6702562500 -0,06987486
decreased 1,7401311100 -0,06641986
increased 1,8065509700 +0,0105033
decreased 1,7960476700 -0,0718293
increased 1,8678769700 +0,01855715
decreased 1,8493198200 -0,00074408
decreased 1,8500639000 -0,00792726
decreased 1,8579911600 -0,00661012
increased 1,8646012800 +0,00440349
decreased 1,8601977900 -0,03187197
decreased 1,8920697600 -0,00013636
not_changed 1,8922061200 0
Обратите внимание, что информация об обменного курса BRL в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Малайзийский ринггит

Примечание: График курса обмена валют Бразильский реал/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Малайзийский ринггит в течение 2121 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.