Обмен валюты

BRL/NAD


Обменный курс на сегодня для BRL/NAD является 4.0197 BRL за NAD, это означает, что с 100 Бразилия реалов можете купить 401.97 Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или NAD.
  


BRL в NAD обменного курса

Дата Обменный курс Вариация
decreased 4,0197000000 -0,0662
increased 4,0859000000 +0,0346
decreased 4,0513000000 -0,0911
increased 4,1424000000 +0,0453
decreased 4,0971000000 -0,0498
increased 4,1469000000 +0,0102
decreased 4,1367000000 -0,0221
decreased 4,1588000000 -0,035
decreased 4,1938000000 -0,0173
decreased 4,2111000000 -0,2209
increased 4,4320000000 +0,0147
decreased 4,4173000000 -0,0181
increased 4,4354000000 +0,1304
increased 4,3050000000 +0,0529
increased 4,2521000000 +0,0241
increased 4,2280000000 +0,0091
decreased 4,2189000000 -0,0148
decreased 4,2337000000 -0,114
decreased 4,3477000000 -0,0145
increased 4,3622000000 +0,0097
decreased 4,3525000000 -0,0661
increased 4,4186000000 +0,0493
not_changed 4,3693000000 0
increased 4,3693000000 +0,1299
decreased 4,2394000000 -0,0123
decreased 4,2517000000 -0,0036
decreased 4,2553000000 -0,0123
decreased 4,2676000000 -0,0003
decreased 4,2679000000 -0,0912
decreased 4,3591000000 -0,026
decreased 4,3851000000 -0,0043
increased 4,3894000000 +0,0173
decreased 4,3721000000 -0,0073
increased 4,3794000000 +0,0323
decreased 4,3471000000 -0,0493
increased 4,3964000000 +0,0163
decreased 4,3801000000 -0,0079
decreased 4,3880000000 -0,0116
decreased 4,3996000000 -0,0562
increased 4,4558000000 +0,0677
decreased 4,3881000000 -0,1116
increased 4,4997000000 +0,1793
decreased 4,3204000000 -0,0362
decreased 4,3566000000 -0,0879
increased 4,4445000000 +0,0951
decreased 4,3494000000 -0,0259
increased 4,3753000000 +0,0889
decreased 4,2864000000 -0,0197
not_changed 4,3061000000 0
not_changed 4,3061000000 0
increased 4,3061000000 +0,0329
decreased 4,2732000000 -0,1338
decreased 4,4070000000 -0,0032
decreased 4,4102000000 -0,0123
increased 4,4225000000 +0,0532
decreased 4,3693000000 -0,0083
increased 4,3776000000 +0,136
increased 4,2416000000 +0,2312
not_changed 4,0104000000 0
not_changed 4,0104000000 0
increased 4,0104000000 +0,0069
decreased 4,0035000000 -0,0514
decreased 4,0549000000 -0,0672
decreased 4,1221000000 -0,0383
decreased 4,1604000000 -0,0129
increased 4,1733000000 +0,0387
not_changed 4,1346000000 0
not_changed 4,1346000000 0
increased 4,1346000000 +0,0434
decreased 4,0912000000 -0,09
decreased 4,1812000000 -0,0165
increased 4,1977000000 +0,0332
decreased 4,1645000000 -0,0446
increased 4,2091000000 +0,0795
decreased 4,1296000000 -0,0538
decreased 4,1834000000 -0,0584
decreased 4,2418000000 -0,0084
increased 4,2502000000 +0,157
increased 4,0932000000 +0,0053
increased 4,0879000000 +0,0763
decreased 4,0116000000 -0,0311
decreased 4,0427000000 -0,0035
increased 4,0462000000 +0,2183
decreased 3,8279000000 -0,0031
decreased 3,8310000000 -0,1148
decreased 3,9458000000 -0,0207
decreased 3,9665000000 -0,0806
decreased 4,0471000000 -0,044
decreased 4,0911000000 -0,0513
increased 4,1424000000 +0,0368
increased 4,1056000000 +0,0585
increased 4,0471000000 +0,0181
increased 4,0290000000 +0,0069
not_changed 4,0221000000 0
not_changed 4,0221000000 0
decreased 4,0221000000 -0,0711
decreased 4,0932000000 -0,0558
increased 4,1490000000 +0,0308
increased 4,1182000000 +0,0693
increased 4,0489000000 +0,1459
increased 3,9030000000 +0,0048
increased 3,8982000000 +0,0062
increased 3,8920000000 +0,0529
decreased 3,8391000000 -0,0671
not_changed 3,9062000000 0
decreased 3,9062000000 -0,0069
increased 3,9131000000 +0,0444
increased 3,8687000000 +0,0364
increased 3,8323000000 +0,026
increased 3,8063000000 +0,0198
not_changed 3,7865000000 0
decreased 3,7865000000 -0,0545
decreased 3,8410000000 -0,0333
decreased 3,8743000000 -0,2301
not_changed 4,1044000000 0
increased 4,1044000000 +0,0993
increased 4,0051000000 +0,0249
increased 3,9802000000 +0,1663
decreased 3,8139000000 -0,0135
decreased 3,8274000000 -0,0011
increased 3,8285000000 +0,0785
increased 3,7500000000 +0,0227
decreased 3,7273000000 -0,0188
decreased 3,7461000000 -0,0899
increased 3,8360000000 +0,0573
increased 3,7787000000 +0,0418
decreased 3,7369000000 -0,0338
decreased 3,7707000000 -0,0019
not_changed 3,7726000000 0
not_changed 3,7726000000 0
decreased 3,7726000000 -0,0012
increased 3,7738000000 +0,0275
not_changed 3,7463000000 0
increased 3,7463000000 +0,0048
decreased 3,7415000000 -0,0641
increased 3,8056000000 +0,0481
increased 3,7575000000 +0,0007
not_changed 3,7568000000 0
increased 3,7568000000 +0,1045
increased 3,6523000000 +0,0673
increased 3,5850000000 +0,0225
increased 3,5625000000 +0,0393
increased 3,5232000000 +0,0002
increased 3,5230000000 +0,0224
decreased 3,5006000000 -0,0137
increased 3,5143000000 +0,1799
not_changed 3,3344000000 0
decreased 3,3344000000 -0,1209
decreased 3,4553000000 -0,0273
decreased 3,4826000000 -0,0933
increased 3,5759000000 +0,0242
not_changed 3,5517000000 0
not_changed 3,5517000000 0
increased 3,5517000000 +0,0625
decreased 3,4892000000 -0,0112
decreased 3,5004000000 -0,0051
not_changed 3,5055000000 0
not_changed 3,5055000000 0
increased 3,5055000000 +0,0014
increased 3,5041000000 +0,0071
decreased 3,4970000000 -0,0317
increased 3,5287000000 +0,0662
decreased 3,4625000000 -0,0126
decreased 3,4751000000 -0,0241
decreased 3,4992000000 -0,0042
not_changed 3,5034000000 0
decreased 3,5034000000 -0,0096
decreased 3,5130000000 -0,0962
decreased 3,6092000000 -0,0166
decreased 3,6258000000 -0,0106
decreased 3,6364000000 -0,0763
increased 3,7127000000 +0,099
decreased 3,6137000000 -0,0926
increased 3,7063000000 +0,0069
increased 3,6994000000 +0,0169
not_changed 3,6825000000 0
increased 3,6825000000 +0,0244
increased 3,6581000000 +0,0596
decreased 3,5985000000 -0,1048
not_changed 3,7033000000 0
not_changed 3,7033000000 0
not_changed 3,7033000000 0
decreased 3,7033000000 -0,0348
decreased 3,7381000000 -0,0302
decreased 3,7683000000 -0,0008
decreased 3,7691000000 -0,0809
decreased 3,8500000000 -0,0261
not_changed 3,8761000000 0
not_changed 3,8761000000 0
decreased 3,8761000000 -0,0856
increased 3,9617000000 +0,0233
not_changed 3,9384000000 0
increased 3,9384000000 +0,0482
decreased 3,8902000000 -0,0399
increased 3,9301000000 +0,0346
decreased 3,8955000000 -0,03
not_changed 3,9255000000 0
not_changed 3,9255000000 0
not_changed 3,9255000000 0
decreased 3,9255000000 -0,13
increased 4,0555000000 +0,0932
decreased 3,9623000000 -0,0045
not_changed 3,9668000000 0
not_changed 3,9668000000 0
not_changed 3,9668000000 0
increased 3,9668000000 +0,01
decreased 3,9568000000 -0,0481
decreased 4,0049000000 -0,0024
increased 4,0073000000 +0,004
not_changed 4,0033000000 0
not_changed 4,0033000000 0
increased 4,0033000000 +0,109
increased 3,8943000000 +0,0341
decreased 3,8602000000 -0,0059
increased 3,8661000000 +0,0386
decreased 3,8275000000 -0,0166
not_changed 3,8441000000 0
decreased 3,8441000000 -0,0295
decreased 3,8736000000 -0,0595
decreased 3,9331000000 -0,0752
not_changed 4,0083000000 0
not_changed 4,0083000000 0
increased 4,0083000000 +0,023
increased 3,9853000000 +0,0623
decreased 3,9230000000 -0,0706
increased 3,9936000000 +0,052
decreased 3,9416000000 -0,0923
decreased 4,0339000000 -0,0453
decreased 4,0792000000 -0,0208
decreased 4,1000000000 -0,005
increased 4,1050000000 +0,0257
increased 4,0793000000 +0,1277
increased 3,9516000000 +0,0367
decreased 3,9149000000 -0,0172
increased 3,9321000000 +0,0288
not_changed 3,9033000000 0
increased 3,9033000000 +0,0069
decreased 3,8964000000 -0,0013
increased 3,8977000000 +0,1064
decreased 3,7913000000 -0,0046
increased 3,7959000000 +0,0026
decreased 3,7933000000 -0,0202
increased 3,8135000000 +0,0275
increased 3,7860000000 +0,06
increased 3,7260000000 +0,0122
increased 3,7138000000 +0,0017
decreased 3,7121000000 -0,085
decreased 3,7971000000 -0,0038
increased 3,8009000000 +0,0806
decreased 3,7203000000 -0,0919
decreased 3,8122000000 -0,0249
decreased 3,8371000000 -0,0042
decreased 3,8413000000 -0,0731
decreased 3,9144000000 -0,02
decreased 3,9344000000 -0,0355
decreased 3,9699000000 -0,1306
decreased 4,1005000000 -0,0019
increased 4,1024000000 +0,0128
increased 4,0896000000 +0,0299
not_changed 4,0597000000 0
decreased 4,0597000000 -0,0552
decreased 4,1149000000 -0,0166
not_changed 4,1315000000 0
increased 4,1315000000 +0,0126
increased 4,1189000000 +0,0082
decreased 4,1107000000 -0,1226
decreased 4,2333000000 -0,2037
increased 4,4370000000 +0,0021
increased 4,4349000000 +0,0407
increased 4,3942000000 +0,0116
increased 4,3826000000 +0,0163
increased 4,3663000000 +0,0096
decreased 4,3567000000 -0,0217
increased 4,3784000000 +0,0278
increased 4,3506000000 +0,0496
decreased 4,3010000000 -0,0004
decreased 4,3014000000 -0,0204
increased 4,3218000000 +0,0129
decreased 4,3089000000 -0,0562
decreased 4,3651000000 -0,0482
increased 4,4133000000 +0,0287
not_changed 4,3846000000 0
increased 4,3846000000 +0,0452
decreased 4,3394000000 -0,0516
increased 4,3910000000 +0,1084
increased 4,2826000000 +0,0194
increased 4,2632000000 +0,0065
decreased 4,2567000000 -0,0259
decreased 4,2826000000 -0,0708
decreased 4,3534000000 -0,0385
decreased 4,3919000000 -0,0149
decreased 4,4068000000 -0,1171
increased 4,5239000000 +0,0815
increased 4,4424000000 +0,0974
decreased 4,3450000000 -0,0973
not_changed 4,4423000000 0
decreased 4,4423000000 -0,0039
decreased 4,4462000000 -0,1038
decreased 4,5500000000 -0,0041
increased 4,5541000000 +0,0597
decreased 4,4944000000 -0,1499
decreased 4,6443000000 -0,0132
increased 4,6575000000 +0,0808
decreased 4,5767000000 -0,027
decreased 4,6037000000 -0,0643
not_changed 4,6680000000 0
not_changed 4,6680000000 0
decreased 4,6680000000 -0,0229
decreased 4,6909000000 -0,0177
not_changed 4,7086000000 0
decreased 4,7086000000 -0,0721
increased 4,7807000000 +0,0123
increased 4,7684000000 +0,0018
increased 4,7666000000 +0,0265
decreased 4,7401000000 -0,0295
increased 4,7696000000 +0,018
increased 4,7516000000 +0,0381
increased 4,7135000000 +0,0459
not_changed 4,6676000000 0
increased 4,6676000000 +0,0245
increased 4,6431000000 +0,0029
decreased 4,6402000000 -0,0263
decreased 4,6665000000 -0,0136
decreased 4,6801000000 -0,0385
decreased 4,7186000000 -0,0244
increased 4,7430000000 +0,0329
decreased 4,7101000000 -0,0042
decreased 4,7143000000 -0,0277
decreased 4,7420000000 -0,06
decreased 4,8020000000 -0,0302
decreased 4,8322000000 -0,016
increased 4,8482000000 +0,0162
decreased 4,8320000000 -0,0037
increased 4,8357000000 +0,0045
decreased 4,8312000000 -0,0587
increased 4,8899000000 +0,0046
increased 4,8853000000 +0,0108
increased 4,8745000000 +0,0923
decreased 4,7822000000 -0,0208
increased 4,8030000000 +0,0317
decreased 4,7713000000 -0,0067
decreased 4,7780000000 -0,0069
not_changed 4,7849000000 0
decreased 4,7849000000 -0,0064
decreased 4,7913000000 -0,0183
increased 4,8096000000 +0,02
increased 4,7896000000 +0,0292
increased 4,7604000000 +0,0614
decreased 4,6990000000 -0,0131
not_changed 4,7121000000 0
decreased 4,7121000000 -0,0068
increased 4,7189000000 +0,0356
decreased 4,6833000000 -0,0279
increased 4,7112000000 +0,0444
increased 4,6668000000 +0,0352
not_changed 4,6316000000 0
decreased 4,6316000000 -0,0378
decreased 4,6694000000 -0,0155
decreased 4,6849000000 -0,01
decreased 4,6949000000 -0,0706
increased 4,7655000000 +0,0139
increased 4,7516000000 +0,0244
not_changed 4,7272000000 0
not_changed 4,7272000000 0
decreased 4,7272000000 -0,0131
increased 4,7403000000 +0,0296
not_changed 4,7107000000 0
increased 4,7107000000 +0,0257
increased 4,6850000000 +0,0016
increased 4,6834000000 +0,0392
increased 4,6442000000 +0,0836
increased 4,5606000000 +0,0198
decreased 4,5408000000 -0,0368
increased 4,5776000000 +0,0165
decreased 4,5611000000 -0,0287
increased 4,5898000000 +0,0148
decreased 4,5750000000 -0,0081
increased 4,5831000000 +0,0331
increased 4,5500000000 +0,0218
decreased 4,5282000000 -0,0135
decreased 4,5417000000 -0,0461
decreased 4,5878000000 -0,0267
increased 4,6145000000 +0,014
decreased 4,6005000000 -0,0222
decreased 4,6227000000 -0,0096
not_changed 4,6323000000 0
increased 4,6323000000 +0,0261
increased 4,6062000000 +0,1243
increased 4,4819000000 +0,0219
decreased 4,4600000000 -0,0076
increased 4,4676000000 +0,0522
decreased 4,4154000000 -0,0242
increased 4,4396000000 +0,075
decreased 4,3646000000 -0,1582129
decreased 4,5228129000 -0,03614185
increased 4,5589547500 +0,01605374
increased 4,5429010100 +0,06142766
not_changed 4,4814733500 0
not_changed 4,4814733500 0
decreased 4,4814733500 -0,01307936
increased 4,4945527100 +0,03651518
increased 4,4580375300 +0,13554083
decreased 4,3224967000 -0,07151388
increased 4,3940105800 +0,08718027
decreased 4,3068303100 -0,05474717
decreased 4,3615774800 -0,04976358
increased 4,4113410600 +0,13366524
increased 4,2776758200 +0,01572975
decreased 4,2619460700 -0,05494396
increased 4,3168900300 +0,00596716
increased 4,3109228700 +0,04478868
decreased 4,2661341900 -0,06270765
decreased 4,3288418400 -0,01673517
not_changed 4,3455770100 0
decreased 4,3455770100 -0,17740202
increased 4,5229790300 +0,0842567
decreased 4,4387223300 -0,12683825
decreased 4,5655605800 -0,04030248
increased 4,6058630600 +0,01810934
decreased 4,5877537200 -0,07725366
increased 4,6650073800 +0,04883188
decreased 4,6161755000 -0,08836079
increased 4,7045362900 +0,01923924
decreased 4,6852970500 -0,02075662
increased 4,7060536700 +0,21335553
increased 4,4926981400 +0,06197098
decreased 4,4307271600 -0,12064239
increased 4,5513695500 +0,0255926
decreased 4,5257769500 -0,07445581
decreased 4,6002327600 -0,00245352
decreased 4,6026862800 -0,02062907
decreased 4,6233153500 -0,04342398
increased 4,6667393300 +0,05629151
increased 4,6104478200 +0,14354368
increased 4,4669041400 +0,00699491
decreased 4,4599092300 -0,00578486
decreased 4,4656940900 -0,02938669
not_changed 4,4950807800 0
decreased 4,4950807800 -0,02940252
decreased 4,5244833000 -0,00195406
increased 4,5264373600 +0,00435541
decreased 4,5220819500 -0,00020458
increased 4,5222865300 +0,07194187
decreased 4,4503446600 -0,06185878
increased 4,5122034400 +0,23901588
increased 4,2731875600 +0,13490989
decreased 4,1382776700 -0,04620729
decreased 4,1844849600 -0,10155798
increased 4,2860429400 +0,01218252
decreased 4,2738604200 -0,04534602
decreased 4,3192064400 -0,01286634
increased 4,3320727800 +0,24604309
increased 4,0860296900 +0,00457832
decreased 4,0814513700 -0,05414383
increased 4,1355952000 +0,09238841
increased 4,0432067900 +0,02333013
decreased 4,0198766600 -0,1310191
increased 4,1508957600 +0,00728704
decreased 4,1436087200 -0,06360638
increased 4,2072151000 +0,00275407
increased 4,2044610300 +0,12511438
decreased 4,0793466500 -0,04028953
decreased 4,1196361800 -0,22673816
increased 4,3463743400 +0,02212151
increased 4,3242528300 +0,13142333
decreased 4,1928295000 -0,03525916
increased 4,2280886600 +0,0212956
decreased 4,2067930600 -0,26284883
increased 4,4696418900 +0,02288217
decreased 4,4467597200 -0,0748289
increased 4,5215886200 +0,00803103
increased 4,5135575900 +0,13557841
decreased 4,3779791800 -0,01556089
decreased 4,3935400700 -0,09778212
increased 4,4913221900 +0,00956041
decreased 4,4817617800 -0,16480537
decreased 4,6465671500 -0,03890137
increased 4,6854685200 +0,07128387
increased 4,6141846500 +0,12185882
increased 4,4923258300 +0,09783465
increased 4,3944911800 +0,06018621
increased 4,3343049700 +0,01589323
decreased 4,3184117400 -0,07405682
decreased 4,3924685600 -0,06619107
decreased 4,4586596300 -0,02181098
decreased 4,4804706100 -0,00987324
increased 4,4903438500 +0,04396535
increased 4,4463785000 +0,07612937
increased 4,3702491300 +0,10627073
not_changed 4,2639784000 0
Обратите внимание, что информация об обменного курса BRL в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Намибийский доллар

Примечание: График курса обмена валют Бразильский реал/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Намибийский доллар в течение 2017 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.