Обменный курс на сегодня для BRL/NAD является BRL за NAD, это означает, что с 100 Бразилия реалов можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или NAD.

BRL в NAD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 10:28:54 +0000	4,3587000000	+0,0504
Fri, 27 Oct 2017 11:12:20 +0000	4,3083000000	-0,0311
Thu, 26 Oct 2017 04:54:49 +0000	4,3394000000	+0,0641
Thu, 19 Oct 2017 16:28:40 +0000	4,2753000000	+0,0093
Wed, 18 Oct 2017 10:58:35 +0000	4,2660000000	+0,0233
Mon, 16 Oct 2017 08:56:32 +0000	4,2427000000	+0,027
Sun, 15 Oct 2017 21:48:53 +0000	4,2157000000	-0,0006
Sat, 14 Oct 2017 14:29:26 +0000	4,2163000000	0
Sat, 14 Oct 2017 08:52:16 +0000	4,2163000000	-0,0606
Thu, 28 Sep 2017 07:28:43 +0000	4,2769000000	+0,0621
Tue, 26 Sep 2017 12:37:20 +0000	4,2148000000	-0,0189
Sun, 24 Sep 2017 15:48:28 +0000	4,2337000000	0
Sat, 23 Sep 2017 08:31:08 +0000	4,2337000000	+0,0233
Fri, 15 Sep 2017 07:53:08 +0000	4,2104000000	+0,0094
Thu, 14 Sep 2017 17:38:52 +0000	4,2010000000	+0,0698
Fri, 08 Sep 2017 01:08:36 +0000	4,1312000000	+0,0008
Thu, 07 Sep 2017 20:06:48 +0000	4,1304000000	-0,0164
Tue, 05 Sep 2017 22:44:50 +0000	4,1468000000	+0,0189
Mon, 04 Sep 2017 09:32:47 +0000	4,1279000000	+0,0074
Sun, 03 Sep 2017 00:36:58 +0000	4,1205000000	+0,0304
Tue, 29 Aug 2017 16:26:08 +0000	4,0901000000	-0,0397
Tue, 29 Aug 2017 07:13:36 +0000	4,1298000000	-0,0501
Sat, 19 Aug 2017 16:03:43 +0000	4,1799000000	-0,0263
Sun, 13 Aug 2017 01:31:40 +0000	4,2062000000	-0,0298
Thu, 10 Aug 2017 09:44:24 +0000	4,2360000000	-0,0524
Sun, 06 Aug 2017 10:05:26 +0000	4,2884000000	0
Sat, 05 Aug 2017 00:24:12 +0000	4,2884000000	+0,1789
Wed, 26 Jul 2017 22:38:46 +0000	4,1095000000	-0,0488
Fri, 21 Jul 2017 09:47:33 +0000	4,1583000000	-0,01
Thu, 20 Jul 2017 20:07:32 +0000	4,1683000000	+0,0671
Mon, 17 Jul 2017 02:28:19 +0000	4,1012000000	+0,0008
Sat, 15 Jul 2017 20:51:22 +0000	4,1004000000	+0,0177
Sun, 09 Jul 2017 03:48:22 +0000	4,0827000000	+0,1043
Wed, 05 Jul 2017 04:47:55 +0000	3,9784000000	-0,0233
Tue, 04 Jul 2017 02:05:22 +0000	4,0017000000	+0,0659
Fri, 30 Jun 2017 00:37:58 +0000	3,9358000000	+0,0668
Mon, 26 Jun 2017 12:21:01 +0000	3,8690000000	-0,1169
Tue, 20 Jun 2017 11:48:13 +0000	3,9859000000	+0,052
Mon, 19 Jun 2017 13:55:33 +0000	3,9339000000	+0,0418
Sun, 18 Jun 2017 22:18:57 +0000	3,8921000000	+0,0027
Sat, 17 Jun 2017 22:24:21 +0000	3,8894000000	+0,02
Tue, 13 Jun 2017 00:39:27 +0000	3,8694000000	-0,0568
Sat, 10 Jun 2017 20:43:00 +0000	3,9262000000	0
Sat, 10 Jun 2017 12:34:06 +0000	3,9262000000	-0,0404
Fri, 02 Jun 2017 04:53:55 +0000	3,9666000000	-0,0256
Tue, 30 May 2017 05:40:59 +0000	3,9922000000	+0,0149
Mon, 29 May 2017 10:04:22 +0000	3,9773000000	+0,0304
Sat, 27 May 2017 15:03:18 +0000	3,9469000000	-0,2862
Thu, 11 May 2017 16:26:59 +0000	4,2331000000	-0,0149
Mon, 08 May 2017 11:06:41 +0000	4,2480000000	+0,0138
Mon, 08 May 2017 00:24:18 +0000	4,2342000000	+0,0085
Sun, 07 May 2017 20:47:19 +0000	4,2257000000	+0,0443
Fri, 28 Apr 2017 08:16:54 +0000	4,1814000000	+0,0094
Wed, 26 Apr 2017 13:26:13 +0000	4,1720000000	+0,0179
Mon, 24 Apr 2017 12:07:16 +0000	4,1541000000	+0,0232
Mon, 24 Apr 2017 01:16:35 +0000	4,1309000000	-0,171
Wed, 19 Apr 2017 08:54:44 +0000	4,3019000000	+0,021
Sun, 16 Apr 2017 17:44:34 +0000	4,2809000000	+0,0029
Thu, 13 Apr 2017 23:43:22 +0000	4,2780000000	-0,0285
Thu, 13 Apr 2017 01:16:24 +0000	4,3065000000	-0,0711
Sun, 09 Apr 2017 13:33:27 +0000	4,3776000000	-0,029
Fri, 07 Apr 2017 14:31:41 +0000	4,4066000000	-0,0126
Wed, 05 Apr 2017 09:25:46 +0000	4,4192000000	-0,0234
Tue, 04 Apr 2017 07:52:08 +0000	4,4426000000	+0,1439
Sat, 01 Apr 2017 22:05:53 +0000	4,2987000000	+0,1163
Thu, 30 Mar 2017 05:06:25 +0000	4,1824000000	+0,1809
Sat, 25 Mar 2017 03:59:57 +0000	4,0015000000	+0,0008
Fri, 24 Mar 2017 22:52:59 +0000	4,0007000000	-0,1093
Tue, 21 Mar 2017 20:43:51 +0000	4,1100000000	-0,0082
Sun, 19 Mar 2017 16:37:53 +0000	4,1182000000	0
Sun, 19 Mar 2017 09:28:37 +0000	4,1182000000	0
Sat, 18 Mar 2017 21:32:17 +0000	4,1182000000	+0,0108
Thu, 16 Mar 2017 11:37:25 +0000	4,1074000000	-0,0346
Thu, 16 Mar 2017 04:48:12 +0000	4,1420000000	-0,0317
Fri, 10 Mar 2017 01:41:29 +0000	4,1737000000	-0,0094
Sat, 04 Mar 2017 08:35:44 +0000	4,1831000000	-0,0325
Wed, 01 Mar 2017 22:50:21 +0000	4,2156000000	-0,0053
Wed, 01 Mar 2017 06:47:55 +0000	4,2209000000	+0,0402
Tue, 28 Feb 2017 15:02:03 +0000	4,1807000000	+0,0209
Mon, 27 Feb 2017 06:00:25 +0000	4,1598000000	-0,0041
Sun, 26 Feb 2017 18:12:00 +0000	4,1639000000	0
Sun, 26 Feb 2017 04:07:36 +0000	4,1639000000	-0,0445
Fri, 24 Feb 2017 10:36:09 +0000	4,2084000000	-0,0275
Thu, 23 Feb 2017 07:08:18 +0000	4,2359000000	-0,0094
Wed, 22 Feb 2017 01:56:56 +0000	4,2453000000	+0,0052
Tue, 21 Feb 2017 17:28:11 +0000	4,2401000000	-0,0184
Thu, 16 Feb 2017 11:28:24 +0000	4,2585000000	+0,0117
Tue, 14 Feb 2017 21:12:38 +0000	4,2468000000	-0,0516
Thu, 09 Feb 2017 17:01:53 +0000	4,2984000000	-0,008
Thu, 09 Feb 2017 01:54:10 +0000	4,3064000000	+0,022
Mon, 06 Feb 2017 18:59:09 +0000	4,2844000000	-0,0045
Fri, 03 Feb 2017 11:35:53 +0000	4,2889000000	+10
Sun, 29 Jan 2017 19:55:36 +0000	4,2888000000	0
Sun, 29 Jan 2017 02:20:30 +0000	4,2888000000	0
Sat, 28 Jan 2017 14:28:38 +0000	4,2888000000	+0,0024
Sun, 22 Jan 2017 06:05:31 +0000	4,2864000000	+0,0804
Wed, 18 Jan 2017 20:18:56 +0000	4,2060000000	+0,0123
Tue, 17 Jan 2017 12:26:06 +0000	4,1937000000	-0,0013
Sun, 15 Jan 2017 05:27:31 +0000	4,1950000000	-0,09
Tue, 10 Jan 2017 15:27:07 +0000	4,2850000000	+0,077
Wed, 04 Jan 2017 08:26:12 +0000	4,2080000000	+0,0184
Tue, 03 Jan 2017 10:25:23 +0000	4,1896000000	-0,0946
Sat, 24 Dec 2016 23:18:39 +0000	4,2842000000	+0,1395
Sun, 18 Dec 2016 19:35:37 +0000	4,1447000000	0
Sun, 18 Dec 2016 14:16:40 +0000	4,1447000000	+0,042
Wed, 14 Dec 2016 16:28:44 +0000	4,1027000000	+0,0048
Wed, 14 Dec 2016 10:59:13 +0000	4,0979000000	+0,0782
Sat, 10 Dec 2016 23:17:59 +0000	4,0197000000	0
Sat, 10 Dec 2016 12:28:33 +0000	4,0197000000	0
Sat, 10 Dec 2016 06:05:47 +0000	4,0197000000	0
Sat, 10 Dec 2016 03:01:28 +0000	4,0197000000	-0,0662
Fri, 09 Dec 2016 16:38:01 +0000	4,0859000000	+0,0346
Fri, 09 Dec 2016 06:55:17 +0000	4,0513000000	-0,0911
Wed, 30 Nov 2016 22:26:52 +0000	4,1424000000	+0,0453
Tue, 29 Nov 2016 15:53:25 +0000	4,0971000000	-0,0498
Sun, 27 Nov 2016 05:47:42 +0000	4,1469000000	+0,0102
Thu, 24 Nov 2016 07:31:27 +0000	4,1367000000	-0,0221
Thu, 10 Nov 2016 04:58:58 +0000	4,1588000000	-0,035
Sun, 06 Nov 2016 12:07:43 +0000	4,1938000000	-0,0173
Mon, 31 Oct 2016 23:36:35 +0000	4,2111000000	-0,2209
Wed, 26 Oct 2016 16:51:14 +0000	4,4320000000	+0,0147
Tue, 25 Oct 2016 21:10:37 +0000	4,4173000000	-0,0181
Wed, 12 Oct 2016 17:26:44 +0000	4,4354000000	+0,1304
Tue, 11 Oct 2016 00:07:45 +0000	4,3050000000	+0,0529
Tue, 04 Oct 2016 17:18:49 +0000	4,2521000000	+0,0241
Mon, 26 Sep 2016 18:37:50 +0000	4,2280000000	+0,0091
Sun, 25 Sep 2016 02:21:38 +0000	4,2189000000	-0,0148
Fri, 23 Sep 2016 02:46:17 +0000	4,2337000000	-0,114
Sun, 18 Sep 2016 22:59:38 +0000	4,3477000000	-0,0145
Sun, 18 Sep 2016 07:07:06 +0000	4,3622000000	+0,0097
Wed, 14 Sep 2016 01:48:47 +0000	4,3525000000	-0,0661
Fri, 09 Sep 2016 08:19:06 +0000	4,4186000000	+0,0493
Sun, 28 Aug 2016 08:10:16 +0000	4,3693000000	0
Sat, 27 Aug 2016 06:45:07 +0000	4,3693000000	+0,1299
Sun, 14 Aug 2016 19:38:02 +0000	4,2394000000	-0,0123
Fri, 12 Aug 2016 19:03:17 +0000	4,2517000000	-0,0036
Fri, 12 Aug 2016 08:19:32 +0000	4,2553000000	-0,0123
Tue, 02 Aug 2016 05:19:47 +0000	4,2676000000	-0,0003
Sat, 30 Jul 2016 02:41:54 +0000	4,2679000000	-0,0912
Thu, 28 Jul 2016 07:05:27 +0000	4,3591000000	-0,026
Wed, 27 Jul 2016 04:08:02 +0000	4,3851000000	-0,0043
Tue, 26 Jul 2016 21:11:13 +0000	4,3894000000	+0,0173
Mon, 25 Jul 2016 19:17:31 +0000	4,3721000000	-0,0073
Sun, 24 Jul 2016 06:07:49 +0000	4,3794000000	+0,0323
Fri, 22 Jul 2016 07:04:46 +0000	4,3471000000	-0,0493
Wed, 20 Jul 2016 07:37:47 +0000	4,3964000000	+0,0163
Mon, 18 Jul 2016 14:02:45 +0000	4,3801000000	-0,0079
Sun, 17 Jul 2016 22:30:53 +0000	4,3880000000	-0,0116
Fri, 15 Jul 2016 06:27:46 +0000	4,3996000000	-0,0562
Fri, 08 Jul 2016 22:55:41 +0000	4,4558000000	+0,0677
Thu, 07 Jul 2016 21:24:00 +0000	4,3881000000	-0,1116
Sat, 02 Jul 2016 02:08:30 +0000	4,4997000000	+0,1793
Tue, 21 Jun 2016 19:02:13 +0000	4,3204000000	-0,0362
Tue, 21 Jun 2016 02:00:54 +0000	4,3566000000	-0,0879
Sat, 18 Jun 2016 23:16:00 +0000	4,4445000000	+0,0951
Sat, 11 Jun 2016 04:06:13 +0000	4,3494000000	-0,0259
Thu, 09 Jun 2016 15:14:19 +0000	4,3753000000	+0,0889
Mon, 06 Jun 2016 09:52:20 +0000	4,2864000000	-0,0197
Sun, 05 Jun 2016 02:03:58 +0000	4,3061000000	0
Sat, 04 Jun 2016 19:33:12 +0000	4,3061000000	0
Sat, 04 Jun 2016 12:43:14 +0000	4,3061000000	+0,0329
Fri, 03 Jun 2016 16:17:04 +0000	4,2732000000	-0,1338
Mon, 23 May 2016 21:39:54 +0000	4,4070000000	-0,0032
Mon, 23 May 2016 16:05:55 +0000	4,4102000000	-0,0123
Sat, 21 May 2016 00:42:34 +0000	4,4225000000	+0,0532
Wed, 11 May 2016 18:38:15 +0000	4,3693000000	-0,0083
Wed, 11 May 2016 12:54:53 +0000	4,3776000000	+0,136
Mon, 09 May 2016 15:51:16 +0000	4,2416000000	+0,2312
Sun, 24 Apr 2016 03:18:02 +0000	4,0104000000	0
Sat, 23 Apr 2016 13:44:08 +0000	4,0104000000	0
Sat, 23 Apr 2016 03:15:55 +0000	4,0104000000	+0,0069
Wed, 20 Apr 2016 16:41:15 +0000	4,0035000000	-0,0514
Wed, 20 Apr 2016 00:47:38 +0000	4,0549000000	-0,0672
Sun, 17 Apr 2016 09:57:08 +0000	4,1221000000	-0,0383
Wed, 13 Apr 2016 23:36:45 +0000	4,1604000000	-0,0129
Sun, 10 Apr 2016 11:48:31 +0000	4,1733000000	+0,0387
Sun, 03 Apr 2016 17:48:05 +0000	4,1346000000	0
Sun, 03 Apr 2016 09:34:27 +0000	4,1346000000	0
Sat, 02 Apr 2016 23:22:55 +0000	4,1346000000	+0,0434
Thu, 31 Mar 2016 23:46:59 +0000	4,0912000000	-0,09
Wed, 30 Mar 2016 05:41:31 +0000	4,1812000000	-0,0165
Fri, 25 Mar 2016 03:34:09 +0000	4,1977000000	+0,0332
Wed, 23 Mar 2016 21:33:50 +0000	4,1645000000	-0,0446
Sun, 20 Mar 2016 05:00:52 +0000	4,2091000000	+0,0795
Thu, 17 Mar 2016 17:22:50 +0000	4,1296000000	-0,0538
Wed, 16 Mar 2016 22:58:28 +0000	4,1834000000	-0,0584
Wed, 16 Mar 2016 00:44:05 +0000	4,2418000000	-0,0084
Sun, 13 Mar 2016 09:20:19 +0000	4,2502000000	+0,157
Mon, 07 Mar 2016 04:11:15 +0000	4,0932000000	+0,0053
Sun, 06 Mar 2016 04:54:49 +0000	4,0879000000	+0,0763
Wed, 02 Mar 2016 11:37:09 +0000	4,0116000000	-0,0311
Mon, 29 Feb 2016 05:44:43 +0000	4,0427000000	-0,0035
Sun, 28 Feb 2016 04:17:44 +0000	4,0462000000	+0,2183
Sun, 21 Feb 2016 03:07:12 +0000	3,8279000000	-0,0031
Thu, 18 Feb 2016 13:01:03 +0000	3,8310000000	-0,1148
Mon, 15 Feb 2016 18:41:04 +0000	3,9458000000	-0,0207
Sat, 13 Feb 2016 20:24:11 +0000	3,9665000000	-0,0806
Wed, 10 Feb 2016 22:35:59 +0000	4,0471000000	-0,044
Wed, 10 Feb 2016 11:30:09 +0000	4,0911000000	-0,0513
Tue, 09 Feb 2016 12:16:37 +0000	4,1424000000	+0,0368
Sun, 07 Feb 2016 09:37:48 +0000	4,1056000000	+0,0585
Tue, 02 Feb 2016 17:36:31 +0000	4,0471000000	+0,0181
Wed, 27 Jan 2016 02:46:26 +0000	4,0290000000	+0,0069
Sun, 24 Jan 2016 13:43:49 +0000	4,0221000000	0
Sun, 24 Jan 2016 04:50:14 +0000	4,0221000000	0
Sat, 23 Jan 2016 09:33:13 +0000	4,0221000000	-0,0711
Tue, 19 Jan 2016 09:12:55 +0000	4,0932000000	-0,0558
Sun, 17 Jan 2016 18:22:34 +0000	4,1490000000	+0,0308
Thu, 14 Jan 2016 18:57:54 +0000	4,1182000000	+0,0693
Sun, 10 Jan 2016 11:48:34 +0000	4,0489000000	+0,1459
Wed, 06 Jan 2016 05:05:14 +0000	3,9030000000	+0,0048
Tue, 05 Jan 2016 22:18:25 +0000	3,8982000000	+0,0062
Tue, 05 Jan 2016 15:00:43 +0000	3,8920000000	+0,0529
Tue, 05 Jan 2016 03:45:04 +0000	3,8391000000	-0,0671
Sun, 03 Jan 2016 21:46:55 +0000	3,9062000000	0
Sun, 03 Jan 2016 09:23:05 +0000	3,9062000000	-0,0069
Wed, 30 Dec 2015 17:42:52 +0000	3,9131000000	+0,0444
Sat, 26 Dec 2015 12:00:43 +0000	3,8687000000	+0,0364
Wed, 23 Dec 2015 13:32:09 +0000	3,8323000000	+0,026
Wed, 23 Dec 2015 06:57:30 +0000	3,8063000000	+0,0198
Sun, 20 Dec 2015 12:31:08 +0000	3,7865000000	0
Sat, 19 Dec 2015 09:02:20 +0000	3,7865000000	-0,0545
Fri, 18 Dec 2015 11:30:31 +0000	3,8410000000	-0,0333
Thu, 17 Dec 2015 13:25:39 +0000	3,8743000000	-0,2301
Sun, 13 Dec 2015 15:56:20 +0000	4,1044000000	0
Sun, 13 Dec 2015 07:28:25 +0000	4,1044000000	+0,0993
Thu, 10 Dec 2015 09:52:53 +0000	4,0051000000	+0,0249
Thu, 10 Dec 2015 00:07:18 +0000	3,9802000000	+0,1663
Wed, 09 Dec 2015 08:52:33 +0000	3,8139000000	-0,0135
Tue, 08 Dec 2015 17:51:09 +0000	3,8274000000	-0,0011
Sun, 06 Dec 2015 12:19:31 +0000	3,8285000000	+0,0785
Thu, 03 Dec 2015 04:39:14 +0000	3,7500000000	+0,0227
Mon, 30 Nov 2015 11:42:48 +0000	3,7273000000	-0,0188
Sun, 29 Nov 2015 21:09:59 +0000	3,7461000000	-0,0899
Fri, 27 Nov 2015 09:43:10 +0000	3,8360000000	+0,0573
Thu, 26 Nov 2015 03:39:21 +0000	3,7787000000	+0,0418
Wed, 25 Nov 2015 12:43:04 +0000	3,7369000000	-0,0338
Mon, 23 Nov 2015 02:04:27 +0000	3,7707000000	-0,0019
Sun, 22 Nov 2015 19:51:20 +0000	3,7726000000	0
Sun, 22 Nov 2015 04:45:07 +0000	3,7726000000	0
Sat, 21 Nov 2015 11:10:19 +0000	3,7726000000	-0,0012
Thu, 19 Nov 2015 21:44:55 +0000	3,7738000000	+0,0275
Tue, 17 Nov 2015 22:08:55 +0000	3,7463000000	0
Mon, 16 Nov 2015 10:51:31 +0000	3,7463000000	+0,0048
Sun, 15 Nov 2015 22:37:40 +0000	3,7415000000	-0,0641
Wed, 11 Nov 2015 01:10:56 +0000	3,8056000000	+0,0481
Tue, 10 Nov 2015 05:34:30 +0000	3,7575000000	+0,0007
Sun, 08 Nov 2015 13:10:41 +0000	3,7568000000	0
Sat, 07 Nov 2015 13:28:24 +0000	3,7568000000	+0,1045
Wed, 04 Nov 2015 05:43:42 +0000	3,6523000000	+0,0673
Sun, 01 Nov 2015 07:05:29 +0000	3,5850000000	+0,0225
Fri, 30 Oct 2015 13:09:45 +0000	3,5625000000	+0,0393
Thu, 29 Oct 2015 03:51:39 +0000	3,5232000000	+0,0002
Wed, 28 Oct 2015 01:43:41 +0000	3,5230000000	+0,0224
Tue, 27 Oct 2015 05:22:02 +0000	3,5006000000	-0,0137
Sun, 25 Oct 2015 05:50:24 +0000	3,5143000000	+0,1799
Sun, 18 Oct 2015 05:29:52 +0000	3,3344000000	0
Sat, 17 Oct 2015 03:10:57 +0000	3,3344000000	-0,1209
Thu, 15 Oct 2015 10:06:15 +0000	3,4553000000	-0,0273
Tue, 13 Oct 2015 23:17:48 +0000	3,4826000000	-0,0933
Tue, 13 Oct 2015 10:01:47 +0000	3,5759000000	+0,0242
Sun, 11 Oct 2015 02:58:45 +0000	3,5517000000	0
Sat, 10 Oct 2015 21:20:20 +0000	3,5517000000	0
Sat, 10 Oct 2015 16:06:08 +0000	3,5517000000	+0,0625
Wed, 07 Oct 2015 10:54:50 +0000	3,4892000000	-0,0112
Mon, 28 Sep 2015 03:55:30 +0000	3,5004000000	-0,0051
Sun, 27 Sep 2015 18:15:44 +0000	3,5055000000	0
Sun, 27 Sep 2015 12:03:00 +0000	3,5055000000	0
Sat, 26 Sep 2015 11:33:29 +0000	3,5055000000	+0,0014
Fri, 25 Sep 2015 19:15:16 +0000	3,5041000000	+0,0071
Fri, 25 Sep 2015 14:35:12 +0000	3,4970000000	-0,0317
Fri, 25 Sep 2015 07:03:48 +0000	3,5287000000	+0,0662
Thu, 17 Sep 2015 18:14:27 +0000	3,4625000000	-0,0126
Wed, 16 Sep 2015 15:56:08 +0000	3,4751000000	-0,0241
Mon, 14 Sep 2015 13:32:05 +0000	3,4992000000	-0,0042
Sun, 13 Sep 2015 21:22:34 +0000	3,5034000000	0
Sun, 13 Sep 2015 05:14:10 +0000	3,5034000000	-0,0096
Fri, 11 Sep 2015 17:04:48 +0000	3,5130000000	-0,0962
Tue, 08 Sep 2015 17:54:19 +0000	3,6092000000	-0,0166
Tue, 08 Sep 2015 08:56:58 +0000	3,6258000000	-0,0106
Mon, 07 Sep 2015 15:23:39 +0000	3,6364000000	-0,0763
Sun, 30 Aug 2015 14:41:05 +0000	3,7127000000	+0,099
Wed, 26 Aug 2015 15:24:37 +0000	3,6137000000	-0,0926
Sat, 22 Aug 2015 19:19:55 +0000	3,7063000000	+0,0069
Mon, 17 Aug 2015 18:10:46 +0000	3,6994000000	+0,0169
Sun, 16 Aug 2015 04:38:26 +0000	3,6825000000	0
Sat, 15 Aug 2015 07:06:11 +0000	3,6825000000	+0,0244
Mon, 10 Aug 2015 15:47:39 +0000	3,6581000000	+0,0596
Sun, 09 Aug 2015 09:56:21 +0000	3,5985000000	-0,1048
Sun, 02 Aug 2015 06:44:45 +0000	3,7033000000	0
Sun, 02 Aug 2015 02:08:14 +0000	3,7033000000	0
Sat, 01 Aug 2015 22:10:39 +0000	3,7033000000	0
Sat, 01 Aug 2015 01:58:12 +0000	3,7033000000	-0,0348
Tue, 28 Jul 2015 08:31:47 +0000	3,7381000000	-0,0302
Mon, 27 Jul 2015 07:25:57 +0000	3,7683000000	-0,0008
Sat, 25 Jul 2015 23:12:53 +0000	3,7691000000	-0,0809
Thu, 23 Jul 2015 08:31:02 +0000	3,8500000000	-0,0261
Sun, 19 Jul 2015 18:33:00 +0000	3,8761000000	0
Sun, 19 Jul 2015 06:41:39 +0000	3,8761000000	0
Sat, 18 Jul 2015 07:41:15 +0000	3,8761000000	-0,0856
Thu, 16 Jul 2015 02:37:30 +0000	3,9617000000	+0,0233
Sat, 11 Jul 2015 18:04:57 +0000	3,9384000000	0
Sat, 11 Jul 2015 03:15:28 +0000	3,9384000000	+0,0482
Thu, 09 Jul 2015 15:16:17 +0000	3,8902000000	-0,0399
Sun, 05 Jul 2015 05:47:20 +0000	3,9301000000	+0,0346
Thu, 02 Jul 2015 06:07:02 +0000	3,8955000000	-0,03
Sun, 21 Jun 2015 20:36:32 +0000	3,9255000000	0
Sun, 21 Jun 2015 15:01:29 +0000	3,9255000000	0
Sun, 21 Jun 2015 09:02:07 +0000	3,9255000000	0
Sun, 21 Jun 2015 00:27:58 +0000	3,9255000000	-0,13
Wed, 17 Jun 2015 18:11:06 +0000	4,0555000000	+0,0932
Mon, 15 Jun 2015 12:02:29 +0000	3,9623000000	-0,0045
Sun, 14 Jun 2015 18:21:59 +0000	3,9668000000	0
Sun, 14 Jun 2015 04:56:29 +0000	3,9668000000	0
Sat, 13 Jun 2015 22:25:39 +0000	3,9668000000	0
Sat, 13 Jun 2015 02:48:36 +0000	3,9668000000	+0,01
Thu, 11 Jun 2015 03:52:04 +0000	3,9568000000	-0,0481
Wed, 10 Jun 2015 14:08:00 +0000	4,0049000000	-0,0024
Mon, 08 Jun 2015 21:59:50 +0000	4,0073000000	+0,004
Sun, 07 Jun 2015 18:47:32 +0000	4,0033000000	0
Sun, 07 Jun 2015 08:59:19 +0000	4,0033000000	0
Sat, 06 Jun 2015 14:02:19 +0000	4,0033000000	+0,109
Tue, 02 Jun 2015 16:07:59 +0000	3,8943000000	+0,0341
Tue, 02 Jun 2015 03:27:26 +0000	3,8602000000	-0,0059
Mon, 01 Jun 2015 16:19:40 +0000	3,8661000000	+0,0386
Wed, 27 May 2015 20:26:44 +0000	3,8275000000	-0,0166
Sun, 24 May 2015 22:25:28 +0000	3,8441000000	0
Sat, 23 May 2015 02:03:03 +0000	3,8441000000	-0,0295
Fri, 22 May 2015 11:44:41 +0000	3,8736000000	-0,0595
Sun, 17 May 2015 08:15:43 +0000	3,9331000000	-0,0752
Sun, 10 May 2015 12:35:28 +0000	4,0083000000	0
Sun, 10 May 2015 01:54:41 +0000	4,0083000000	0
Sat, 09 May 2015 03:57:20 +0000	4,0083000000	+0,023
Fri, 08 May 2015 14:22:20 +0000	3,9853000000	+0,0623
Mon, 04 May 2015 16:15:35 +0000	3,9230000000	-0,0706
Mon, 04 May 2015 02:16:22 +0000	3,9936000000	+0,052
Fri, 01 May 2015 12:05:28 +0000	3,9416000000	-0,0923
Wed, 29 Apr 2015 05:28:22 +0000	4,0339000000	-0,0453
Tue, 28 Apr 2015 11:57:15 +0000	4,0792000000	-0,0208
Mon, 27 Apr 2015 08:16:27 +0000	4,1000000000	-0,005
Sun, 26 Apr 2015 04:18:33 +0000	4,1050000000	+0,0257
Thu, 23 Apr 2015 20:10:21 +0000	4,0793000000	+0,1277
Fri, 17 Apr 2015 11:36:14 +0000	3,9516000000	+0,0367
Tue, 14 Apr 2015 13:35:28 +0000	3,9149000000	-0,0172
Mon, 13 Apr 2015 13:31:16 +0000	3,9321000000	+0,0288
Sun, 12 Apr 2015 16:30:20 +0000	3,9033000000	0
Sat, 11 Apr 2015 17:27:29 +0000	3,9033000000	+0,0069
Fri, 10 Apr 2015 20:12:17 +0000	3,8964000000	-0,0013
Thu, 09 Apr 2015 21:53:31 +0000	3,8977000000	+0,1064
Wed, 08 Apr 2015 02:39:59 +0000	3,7913000000	-0,0046
Tue, 07 Apr 2015 06:14:28 +0000	3,7959000000	+0,0026
Mon, 06 Apr 2015 00:42:22 +0000	3,7933000000	-0,0202
Fri, 03 Apr 2015 21:54:50 +0000	3,8135000000	+0,0275
Wed, 01 Apr 2015 10:42:39 +0000	3,7860000000	+0,06
Mon, 30 Mar 2015 15:36:39 +0000	3,7260000000	+0,0122
Sun, 29 Mar 2015 04:53:18 +0000	3,7138000000	+0,0017
Fri, 27 Mar 2015 17:31:24 +0000	3,7121000000	-0,085
Tue, 24 Mar 2015 09:58:28 +0000	3,7971000000	-0,0038
Mon, 23 Mar 2015 22:22:24 +0000	3,8009000000	+0,0806
Sat, 21 Mar 2015 00:09:34 +0000	3,7203000000	-0,0919
Wed, 18 Mar 2015 18:12:52 +0000	3,8122000000	-0,0249
Mon, 16 Mar 2015 01:00:28 +0000	3,8371000000	-0,0042
Sat, 14 Mar 2015 16:44:31 +0000	3,8413000000	-0,0731
Thu, 12 Mar 2015 17:37:02 +0000	3,9144000000	-0,02
Sun, 08 Mar 2015 23:12:03 +0000	3,9344000000	-0,0355
Wed, 04 Mar 2015 13:12:56 +0000	3,9699000000	-0,1306
Sun, 01 Mar 2015 11:27:46 +0000	4,1005000000	-0,0019
Fri, 27 Feb 2015 21:46:28 +0000	4,1024000000	+0,0128
Mon, 23 Feb 2015 10:52:26 +0000	4,0896000000	+0,0299
Sun, 22 Feb 2015 13:25:54 +0000	4,0597000000	0
Sat, 21 Feb 2015 20:59:26 +0000	4,0597000000	-0,0552
Mon, 16 Feb 2015 06:50:20 +0000	4,1149000000	-0,0166
Mon, 09 Feb 2015 07:32:43 +0000	4,1315000000	0
Sun, 08 Feb 2015 19:24:44 +0000	4,1315000000	+0,0126
Fri, 06 Feb 2015 05:44:45 +0000	4,1189000000	+0,0082
Thu, 05 Feb 2015 20:30:06 +0000	4,1107000000	-0,1226
Tue, 03 Feb 2015 15:36:09 +0000	4,2333000000	-0,2037
Fri, 30 Jan 2015 08:14:46 +0000	4,4370000000	+0,0021
Fri, 23 Jan 2015 10:22:41 +0000	4,4349000000	+0,0407
Tue, 20 Jan 2015 03:15:48 +0000	4,3942000000	+0,0116
Mon, 19 Jan 2015 18:36:21 +0000	4,3826000000	+0,0163
Fri, 09 Jan 2015 22:17:47 +0000	4,3663000000	+0,0096
Fri, 09 Jan 2015 09:47:15 +0000	4,3567000000	-0,0217
Fri, 02 Jan 2015 09:11:53 +0000	4,3784000000	+0,0278
Tue, 30 Dec 2014 20:10:52 +0000	4,3506000000	+0,0496
Tue, 30 Dec 2014 09:47:20 +0000	4,3010000000	-0,0004
Sun, 28 Dec 2014 09:09:41 +0000	4,3014000000	-0,0204
Fri, 26 Dec 2014 05:42:06 +0000	4,3218000000	+0,0129
Wed, 17 Dec 2014 18:03:09 +0000	4,3089000000	-0,0562
Fri, 12 Dec 2014 18:29:27 +0000	4,3651000000	-0,0482
Tue, 09 Dec 2014 22:14:04 +0000	4,4133000000	+0,0287
Sun, 07 Dec 2014 20:08:04 +0000	4,3846000000	0
Sat, 06 Dec 2014 19:11:24 +0000	4,3846000000	+0,0452
Thu, 04 Dec 2014 15:37:35 +0000	4,3394000000	-0,0516
Thu, 04 Dec 2014 03:14:22 +0000	4,3910000000	+0,1084
Sun, 30 Nov 2014 00:32:19 +0000	4,2826000000	+0,0194
Fri, 21 Nov 2014 03:36:54 +0000	4,2632000000	+0,0065
Tue, 18 Nov 2014 18:53:50 +0000	4,2567000000	-0,0259
Mon, 17 Nov 2014 22:33:33 +0000	4,2826000000	-0,0708
Thu, 13 Nov 2014 04:59:13 +0000	4,3534000000	-0,0385
Sat, 08 Nov 2014 06:08:30 +0000	4,3919000000	-0,0149
Tue, 04 Nov 2014 01:37:37 +0000	4,4068000000	-0,1171
Thu, 30 Oct 2014 22:08:59 +0000	4,5239000000	+0,0815
Wed, 29 Oct 2014 22:24:08 +0000	4,4424000000	+0,0974
Tue, 28 Oct 2014 09:03:22 +0000	4,3450000000	-0,0973
Sat, 25 Oct 2014 21:32:26 +0000	4,4423000000	0
Sat, 25 Oct 2014 02:58:45 +0000	4,4423000000	-0,0039
Wed, 22 Oct 2014 14:44:42 +0000	4,4462000000	-0,1038
Mon, 20 Oct 2014 06:01:53 +0000	4,5500000000	-0,0041
Sun, 19 Oct 2014 10:26:51 +0000	4,5541000000	+0,0597
Thu, 16 Oct 2014 03:06:38 +0000	4,4944000000	-0,1499
Wed, 08 Oct 2014 11:53:20 +0000	4,6443000000	-0,0132
Tue, 07 Oct 2014 23:54:03 +0000	4,6575000000	+0,0808
Sat, 04 Oct 2014 17:35:33 +0000	4,5767000000	-0,027
Wed, 24 Sep 2014 00:40:17 +0000	4,6037000000	-0,0643
Sun, 21 Sep 2014 16:18:06 +0000	4,6680000000	0
Sun, 21 Sep 2014 08:05:08 +0000	4,6680000000	0
Sat, 20 Sep 2014 21:45:44 +0000	4,6680000000	-0,0229
Mon, 15 Sep 2014 23:56:17 +0000	4,6909000000	-0,0177
Sat, 13 Sep 2014 20:32:27 +0000	4,7086000000	0
Sat, 13 Sep 2014 08:13:51 +0000	4,7086000000	-0,0721
Thu, 11 Sep 2014 21:42:56 +0000	4,7807000000	+0,0123
Thu, 11 Sep 2014 00:24:30 +0000	4,7684000000	+0,0018
Mon, 08 Sep 2014 11:06:58 +0000	4,7666000000	+0,0265
Tue, 02 Sep 2014 05:35:47 +0000	4,7401000000	-0,0295
Sun, 31 Aug 2014 21:07:32 +0000	4,7696000000	+0,018
Sun, 31 Aug 2014 11:26:48 +0000	4,7516000000	+0,0381
Tue, 26 Aug 2014 23:04:29 +0000	4,7135000000	+0,0459
Sun, 17 Aug 2014 08:50:41 +0000	4,6676000000	0
Sat, 16 Aug 2014 02:23:09 +0000	4,6676000000	+0,0245
Fri, 15 Aug 2014 17:00:30 +0000	4,6431000000	+0,0029
Fri, 15 Aug 2014 11:23:09 +0000	4,6402000000	-0,0263
Tue, 12 Aug 2014 21:36:17 +0000	4,6665000000	-0,0136
Mon, 11 Aug 2014 18:05:14 +0000	4,6801000000	-0,0385
Sun, 03 Aug 2014 11:41:34 +0000	4,7186000000	-0,0244
Wed, 30 Jul 2014 04:43:39 +0000	4,7430000000	+0,0329
Mon, 28 Jul 2014 11:05:11 +0000	4,7101000000	-0,0042
Sat, 26 Jul 2014 19:13:52 +0000	4,7143000000	-0,0277
Fri, 25 Jul 2014 10:12:59 +0000	4,7420000000	-0,06
Wed, 16 Jul 2014 07:29:56 +0000	4,8020000000	-0,0302
Tue, 15 Jul 2014 02:35:20 +0000	4,8322000000	-0,016
Mon, 14 Jul 2014 18:52:49 +0000	4,8482000000	+0,0162
Thu, 10 Jul 2014 11:07:36 +0000	4,8320000000	-0,0037
Thu, 10 Jul 2014 04:26:45 +0000	4,8357000000	+0,0045
Wed, 09 Jul 2014 06:59:07 +0000	4,8312000000	-0,0587
Sun, 06 Jul 2014 05:22:45 +0000	4,8899000000	+0,0046
Fri, 04 Jul 2014 22:14:40 +0000	4,8853000000	+0,0108
Fri, 04 Jul 2014 00:22:55 +0000	4,8745000000	+0,0923
Thu, 26 Jun 2014 05:31:17 +0000	4,7822000000	-0,0208
Wed, 25 Jun 2014 12:12:24 +0000	4,8030000000	+0,0317
Wed, 25 Jun 2014 04:50:43 +0000	4,7713000000	-0,0067
Tue, 24 Jun 2014 09:25:58 +0000	4,7780000000	-0,0069
Sun, 22 Jun 2014 11:03:32 +0000	4,7849000000	0
Sun, 22 Jun 2014 06:46:38 +0000	4,7849000000	-0,0064
Tue, 17 Jun 2014 23:10:36 +0000	4,7913000000	-0,0183
Mon, 16 Jun 2014 15:47:43 +0000	4,8096000000	+0,02
Fri, 13 Jun 2014 02:04:36 +0000	4,7896000000	+0,0292
Mon, 09 Jun 2014 20:32:00 +0000	4,7604000000	+0,0614
Mon, 09 Jun 2014 07:01:49 +0000	4,6990000000	-0,0131
Sun, 08 Jun 2014 11:14:52 +0000	4,7121000000	0
Sat, 07 Jun 2014 12:46:26 +0000	4,7121000000	-0,0068
Thu, 05 Jun 2014 21:06:53 +0000	4,7189000000	+0,0356
Tue, 03 Jun 2014 07:16:34 +0000	4,6833000000	-0,0279
Sun, 01 Jun 2014 18:09:35 +0000	4,7112000000	+0,0444
Tue, 27 May 2014 19:31:33 +0000	4,6668000000	+0,0352
Sun, 25 May 2014 11:12:57 +0000	4,6316000000	0
Sat, 24 May 2014 05:46:36 +0000	4,6316000000	-0,0378
Sun, 11 May 2014 12:55:16 +0000	4,6694000000	-0,0155
Fri, 09 May 2014 17:58:04 +0000	4,6849000000	-0,01
Mon, 05 May 2014 21:56:29 +0000	4,6949000000	-0,0706
Mon, 28 Apr 2014 17:09:23 +0000	4,7655000000	+0,0139
Sun, 27 Apr 2014 11:07:52 +0000	4,7516000000	+0,0244
Sun, 13 Apr 2014 15:54:25 +0000	4,7272000000	0
Sun, 13 Apr 2014 11:26:28 +0000	4,7272000000	0
Sun, 13 Apr 2014 03:19:43 +0000	4,7272000000	-0,0131
Tue, 08 Apr 2014 06:02:43 +0000	4,7403000000	+0,0296
Sun, 06 Apr 2014 11:23:58 +0000	4,7107000000	0
Sat, 05 Apr 2014 07:31:43 +0000	4,7107000000	+0,0257
Thu, 03 Apr 2014 04:52:17 +0000	4,6850000000	+0,0016
Fri, 28 Mar 2014 18:15:55 +0000	4,6834000000	+0,0392
Wed, 26 Mar 2014 01:15:50 +0000	4,6442000000	+0,0836
Mon, 17 Mar 2014 18:25:59 +0000	4,5606000000	+0,0198
Sun, 16 Mar 2014 10:31:39 +0000	4,5408000000	-0,0368
Fri, 14 Mar 2014 06:36:17 +0000	4,5776000000	+0,0165
Thu, 13 Mar 2014 10:34:43 +0000	4,5611000000	-0,0287
Tue, 11 Mar 2014 20:02:01 +0000	4,5898000000	+0,0148
Sat, 08 Mar 2014 02:12:54 +0000	4,5750000000	-0,0081
Sun, 02 Mar 2014 21:40:01 +0000	4,5831000000	+0,0331
Wed, 19 Feb 2014 02:07:05 +0000	4,5500000000	+0,0218
Tue, 18 Feb 2014 13:48:29 +0000	4,5282000000	-0,0135
Sun, 16 Feb 2014 20:54:50 +0000	4,5417000000	-0,0461
Tue, 11 Feb 2014 12:32:28 +0000	4,5878000000	-0,0267
Mon, 03 Feb 2014 01:33:06 +0000	4,6145000000	+0,014
Sun, 02 Feb 2014 01:51:37 +0000	4,6005000000	-0,0222
Fri, 31 Jan 2014 19:26:43 +0000	4,6227000000	-0,0096
Sun, 19 Jan 2014 16:18:52 +0000	4,6323000000	0
Sun, 19 Jan 2014 11:02:55 +0000	4,6323000000	+0,0261
Tue, 14 Jan 2014 21:13:05 +0000	4,6062000000	+0,1243
Sun, 05 Jan 2014 14:15:21 +0000	4,4819000000	+0,0219
Wed, 01 Jan 2014 11:46:03 +0000	4,4600000000	-0,0076
Tue, 17 Dec 2013 16:54:54 +0000	4,4676000000	+0,0522
Sat, 14 Dec 2013 07:13:14 +0000	4,4154000000	-0,0242
Sun, 08 Dec 2013 19:29:45 +0000	4,4396000000	+0,075
Sat, 30 Nov 2013 00:49:11 +0000	4,3646000000	-0,1582129
Thu, 17 Oct 2013 07:52:31 +0000	4,5228129000	-0,03614185
Wed, 16 Oct 2013 03:25:25 +0000	4,5589547500	+0,01605374
Fri, 11 Oct 2013 07:12:14 +0000	4,5429010100	+0,06142766
Wed, 02 Oct 2013 04:38:06 +0000	4,4814733500	0
Mon, 30 Sep 2013 01:24:50 +0000	4,4814733500	0
Thu, 26 Sep 2013 20:47:31 +0000	4,4814733500	-0,01307936
Wed, 25 Sep 2013 06:00:51 +0000	4,4945527100	+0,03651518
Sun, 22 Sep 2013 19:26:46 +0000	4,4580375300	+0,13554083
Mon, 16 Sep 2013 08:01:34 +0000	4,3224967000	-0,07151388
Fri, 06 Sep 2013 09:20:02 +0000	4,3940105800	+0,08718027
Sat, 31 Aug 2013 13:44:35 +0000	4,3068303100	-0,05474717
Fri, 30 Aug 2013 01:16:36 +0000	4,3615774800	-0,04976358
Thu, 29 Aug 2013 19:51:27 +0000	4,4113410600	+0,13366524
Wed, 21 Aug 2013 23:31:51 +0000	4,2776758200	+0,01572975
Fri, 16 Aug 2013 05:35:26 +0000	4,2619460700	-0,05494396
Tue, 13 Aug 2013 02:44:57 +0000	4,3168900300	+0,00596716
Wed, 07 Aug 2013 16:44:04 +0000	4,3109228700	+0,04478868
Tue, 06 Aug 2013 08:36:11 +0000	4,2661341900	-0,06270765
Tue, 30 Jul 2013 15:45:44 +0000	4,3288418400	-0,01673517
Sun, 28 Jul 2013 19:48:39 +0000	4,3455770100	0
Sat, 27 Jul 2013 20:44:41 +0000	4,3455770100	-0,17740202
Sat, 06 Jul 2013 05:09:49 +0000	4,5229790300	+0,0842567
Thu, 04 Jul 2013 11:07:57 +0000	4,4387223300	-0,12683825
Mon, 24 Jun 2013 19:35:33 +0000	4,5655605800	-0,04030248
Tue, 18 Jun 2013 20:02:58 +0000	4,6058630600	+0,01810934
Tue, 18 Jun 2013 06:50:36 +0000	4,5877537200	-0,07725366
Sun, 09 Jun 2013 20:32:09 +0000	4,6650073800	+0,04883188
Wed, 05 Jun 2013 04:47:23 +0000	4,6161755000	-0,08836079
Sat, 01 Jun 2013 16:07:22 +0000	4,7045362900	+0,01923924
Mon, 27 May 2013 02:29:45 +0000	4,6852970500	-0,02075662
Wed, 22 May 2013 11:06:50 +0000	4,7060536700	+0,21335553
Sat, 11 May 2013 01:42:59 +0000	4,4926981400	+0,06197098
Sun, 05 May 2013 20:03:36 +0000	4,4307271600	-0,12064239
Thu, 02 May 2013 10:27:05 +0000	4,5513695500	+0,0255926
Thu, 25 Apr 2013 14:30:27 +0000	4,5257769500	-0,07445581
Sat, 20 Apr 2013 16:11:10 +0000	4,6002327600	-0,00245352
Wed, 27 Mar 2013 20:39:04 +0000	4,6026862800	-0,02062907
Tue, 26 Mar 2013 07:33:57 +0000	4,6233153500	-0,04342398
Mon, 11 Mar 2013 02:04:19 +0000	4,6667393300	+0,05629151
Fri, 08 Mar 2013 02:47:32 +0000	4,6104478200	+0,14354368
Wed, 27 Feb 2013 22:04:42 +0000	4,4669041400	+0,00699491
Wed, 27 Feb 2013 12:50:55 +0000	4,4599092300	-0,00578486
Tue, 26 Feb 2013 12:58:13 +0000	4,4656940900	-0,02938669
Sun, 17 Feb 2013 03:52:04 +0000	4,4950807800	0
Fri, 15 Feb 2013 16:00:19 +0000	4,4950807800	-0,02940252
Thu, 14 Feb 2013 11:06:49 +0000	4,5244833000	-0,00195406
Wed, 13 Feb 2013 20:41:56 +0000	4,5264373600	+0,00435541
Wed, 13 Feb 2013 02:57:29 +0000	4,5220819500	-0,00020458
Mon, 11 Feb 2013 22:05:21 +0000	4,5222865300	+0,07194187
Tue, 05 Feb 2013 13:23:07 +0000	4,4503446600	-0,06185878
Sat, 02 Feb 2013 05:04:16 +0000	4,5122034400	+0,23901588
Sun, 13 Jan 2013 16:56:47 +0000	4,2731875600	+0,13490989
Sun, 06 Jan 2013 06:05:18 +0000	4,1382776700	-0,04620729
Tue, 04 Dec 2012 09:51:09 +0000	4,1844849600	-0,10155798
Wed, 21 Nov 2012 14:33:50 +0000	4,2860429400	+0,01218252
Wed, 14 Nov 2012 07:43:28 +0000	4,2738604200	-0,04534602
Sat, 03 Nov 2012 03:17:32 +0000	4,3192064400	-0,01286634
Sun, 07 Oct 2012 12:28:10 +0000	4,3320727800	+0,24604309
Sat, 22 Sep 2012 13:56:18 +0000	4,0860296900	+0,00457832
Thu, 20 Sep 2012 08:52:50 +0000	4,0814513700	-0,05414383
Sun, 19 Aug 2012 01:33:42 +0000	4,1355952000	+0,09238841
Wed, 15 Aug 2012 04:52:30 +0000	4,0432067900	+0,02333013
Fri, 29 Jun 2012 22:33:05 +0000	4,0198766600	-0,1310191
Mon, 11 Jun 2012 08:40:56 +0000	4,1508957600	+0,00728704
Sun, 10 Jun 2012 06:35:45 +0000	4,1436087200	-0,06360638
Tue, 29 May 2012 21:19:20 +0000	4,2072151000	+0,00275407
Tue, 29 May 2012 15:46:08 +0000	4,2044610300	+0,12511438
Sat, 19 May 2012 16:02:43 +0000	4,0793466500	-0,04028953
Thu, 26 Apr 2012 01:56:06 +0000	4,1196361800	-0,22673816
Mon, 16 Apr 2012 23:03:27 +0000	4,3463743400	+0,02212151
Tue, 10 Apr 2012 00:27:21 +0000	4,3242528300	+0,13142333
Sun, 01 Apr 2012 23:24:51 +0000	4,1928295000	-0,03525916
Thu, 22 Mar 2012 13:47:13 +0000	4,2280886600	+0,0212956
Tue, 13 Mar 2012 20:04:39 +0000	4,2067930600	-0,26284883
Mon, 13 Feb 2012 04:04:17 +0000	4,4696418900	+0,02288217
Sun, 05 Feb 2012 06:33:43 +0000	4,4467597200	-0,0748289
Tue, 24 Jan 2012 03:03:19 +0000	4,5215886200	+0,00803103
Wed, 18 Jan 2012 21:42:00 +0000	4,5135575900	+0,13557841
Fri, 30 Dec 2011 06:22:44 +0000	4,3779791800	-0,01556089
Fri, 23 Dec 2011 06:47:13 +0000	4,3935400700	-0,09778212
Fri, 02 Dec 2011 06:51:13 +0000	4,4913221900	+0,00956041
Mon, 28 Nov 2011 03:55:52 +0000	4,4817617800	-0,16480537
Wed, 23 Nov 2011 20:08:34 +0000	4,6465671500	-0,03890137
Mon, 31 Oct 2011 14:52:15 +0000	4,6854685200	+0,07128387
Mon, 31 Oct 2011 03:20:54 +0000	4,6141846500	+0,12185882
Sat, 08 Oct 2011 07:47:41 +0000	4,4923258300	+0,09783465
Thu, 22 Sep 2011 01:12:00 +0000	4,3944911800	+0,06018621
Sat, 17 Sep 2011 02:41:39 +0000	4,3343049700	+0,01589323
Fri, 16 Sep 2011 00:25:52 +0000	4,3184117400	-0,07405682
Wed, 31 Aug 2011 11:04:01 +0000	4,3924685600	-0,06619107
Sat, 27 Aug 2011 11:02:15 +0000	4,4586596300	-0,02181098
Fri, 26 Aug 2011 09:24:29 +0000	4,4804706100	-0,00987324
Fri, 19 Aug 2011 06:39:00 +0000	4,4903438500	+0,04396535
Sat, 13 Aug 2011 09:39:27 +0000	4,4463785000	+0,07612937
Thu, 11 Aug 2011 01:46:20 +0000	4,3702491300	+0,10627073
Thu, 02 Jun 2011 14:21:20 +0000	4,2639784000	0

Обратите внимание, что информация об обменного курса BRL в NAD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 10:28:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Намибийский доллар

Примечание: График курса обмена валют Бразильский реал/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Намибийский доллар в течение 2340 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.