Обменный курс на сегодня для BRL/NGN является BRL за NGN, это означает, что с 100 Бразилия реалов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или NGN.

BRL в NGN обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 10:33:34 +0000	108,5796000000	-2,1204
Sat, 03 Mar 2018 05:25:04 +0000	110,7000000000	-0,1646
Fri, 02 Mar 2018 06:36:14 +0000	110,8646000000	+1,3646
Tue, 31 Oct 2017 08:00:27 +0000	109,5000000000	-0,21
Sun, 29 Oct 2017 10:09:22 +0000	109,7100000000	-0,455
Thu, 26 Oct 2017 10:17:45 +0000	110,1650000000	+0,21
Tue, 24 Oct 2017 17:27:31 +0000	109,9550000000	-2,425
Mon, 23 Oct 2017 15:20:05 +0000	112,3800000000	-0,574
Mon, 16 Oct 2017 22:49:48 +0000	112,9540000000	0
Fri, 13 Oct 2017 02:12:16 +0000	112,9540000000	0
Thu, 12 Oct 2017 05:07:16 +0000	112,9540000000	0
Wed, 11 Oct 2017 02:32:17 +0000	112,9540000000	0
Wed, 04 Oct 2017 03:21:09 +0000	112,9540000000	-0,731
Mon, 02 Oct 2017 10:43:47 +0000	113,6850000000	0
Mon, 02 Oct 2017 03:37:52 +0000	113,6850000000	0
Fri, 29 Sep 2017 10:17:05 +0000	113,6850000000	0
Wed, 27 Sep 2017 12:03:48 +0000	113,6850000000	0
Tue, 26 Sep 2017 11:07:09 +0000	113,6850000000	0
Tue, 26 Sep 2017 01:04:43 +0000	113,6850000000	0
Sat, 23 Sep 2017 00:07:08 +0000	113,6850000000	-1,49
Tue, 19 Sep 2017 17:13:12 +0000	115,1750000000	+2,01
Sun, 17 Sep 2017 02:32:14 +0000	113,1650000000	-3,491
Wed, 13 Sep 2017 19:54:17 +0000	116,6560000000	0
Fri, 08 Sep 2017 23:01:59 +0000	116,6560000000	0
Fri, 08 Sep 2017 06:20:28 +0000	116,6560000000	0
Thu, 07 Sep 2017 23:57:50 +0000	116,6560000000	0
Thu, 07 Sep 2017 15:40:57 +0000	116,6560000000	-0,098
Fri, 01 Sep 2017 23:08:53 +0000	116,7540000000	0
Wed, 30 Aug 2017 01:07:46 +0000	116,7540000000	0
Mon, 28 Aug 2017 17:42:18 +0000	116,7540000000	+0,571
Tue, 22 Aug 2017 03:18:20 +0000	116,1830000000	0
Mon, 21 Aug 2017 04:27:38 +0000	116,1830000000	0
Mon, 21 Aug 2017 00:47:59 +0000	116,1830000000	0
Sun, 20 Aug 2017 10:50:16 +0000	116,1830000000	0
Sat, 19 Aug 2017 06:50:21 +0000	116,1830000000	0
Fri, 18 Aug 2017 08:04:52 +0000	116,1830000000	0
Thu, 17 Aug 2017 01:50:11 +0000	116,1830000000	0
Mon, 14 Aug 2017 13:57:25 +0000	116,1830000000	+5,048
Mon, 31 Jul 2017 11:00:24 +0000	111,1350000000	0
Mon, 31 Jul 2017 04:04:25 +0000	111,1350000000	0
Fri, 28 Jul 2017 16:01:56 +0000	111,1350000000	0
Fri, 28 Jul 2017 00:44:18 +0000	111,1350000000	+0,638
Wed, 26 Jul 2017 05:47:29 +0000	110,4970000000	-0,455
Thu, 20 Jul 2017 11:42:50 +0000	110,9520000000	+1,012
Mon, 17 Jul 2017 04:40:50 +0000	109,9400000000	+3,306
Mon, 10 Jul 2017 09:06:35 +0000	106,6340000000	0
Sun, 09 Jul 2017 19:27:54 +0000	106,6340000000	0
Sun, 09 Jul 2017 03:48:25 +0000	106,6340000000	0
Fri, 07 Jul 2017 23:20:37 +0000	106,6340000000	0
Tue, 04 Jul 2017 20:27:59 +0000	106,6340000000	0
Tue, 04 Jul 2017 02:05:21 +0000	106,6340000000	-0,137
Thu, 29 Jun 2017 12:51:27 +0000	106,7710000000	+9,432
Wed, 21 Jun 2017 20:57:22 +0000	97,3390000000	-0,92
Tue, 20 Jun 2017 18:42:09 +0000	98,2590000000	-0,224
Mon, 19 Jun 2017 14:19:06 +0000	98,4830000000	-0,373
Thu, 15 Jun 2017 11:04:47 +0000	98,8560000000	+1,493
Tue, 13 Jun 2017 03:12:11 +0000	97,3630000000	-1,427
Sun, 11 Jun 2017 08:45:34 +0000	98,7900000000	0
Sat, 10 Jun 2017 20:43:05 +0000	98,7900000000	0
Sat, 10 Jun 2017 15:17:05 +0000	98,7900000000	-1,074
Wed, 31 May 2017 16:46:27 +0000	99,8640000000	+1,073
Wed, 24 May 2017 20:56:49 +0000	98,7910000000	0
Wed, 24 May 2017 14:19:31 +0000	98,7910000000	-3,523
Tue, 23 May 2017 19:21:21 +0000	102,3140000000	0
Sat, 20 May 2017 08:03:30 +0000	102,3140000000	0
Fri, 19 May 2017 16:04:12 +0000	102,3140000000	0
Wed, 17 May 2017 06:09:04 +0000	102,3140000000	+0,8
Sun, 14 May 2017 08:58:05 +0000	101,5140000000	+1,327
Thu, 11 May 2017 08:26:20 +0000	100,1870000000	+0,664
Tue, 09 May 2017 17:59:17 +0000	99,5230000000	-0,007
Tue, 09 May 2017 14:29:53 +0000	99,5300000000	+0,061
Fri, 05 May 2017 22:06:01 +0000	99,4690000000	-0,196
Tue, 02 May 2017 14:42:45 +0000	99,6650000000	+0,071
Tue, 02 May 2017 02:00:31 +0000	99,5940000000	+0,275
Sun, 30 Apr 2017 17:21:28 +0000	99,3190000000	0
Sat, 29 Apr 2017 08:43:27 +0000	99,3190000000	-1,161
Mon, 24 Apr 2017 10:50:55 +0000	100,4800000000	0
Mon, 24 Apr 2017 03:19:37 +0000	100,4800000000	0
Sun, 23 Apr 2017 22:30:53 +0000	100,4800000000	0
Sun, 23 Apr 2017 07:33:24 +0000	100,4800000000	0
Sat, 22 Apr 2017 15:24:33 +0000	100,4800000000	-0,318
Fri, 21 Apr 2017 17:20:34 +0000	100,7980000000	+0,365
Thu, 20 Apr 2017 03:46:26 +0000	100,4330000000	-0,653
Wed, 19 Apr 2017 18:29:32 +0000	101,0860000000	-1,092
Wed, 19 Apr 2017 08:54:47 +0000	102,1780000000	+0,218
Tue, 18 Apr 2017 02:46:06 +0000	101,9600000000	+1,406
Thu, 13 Apr 2017 23:31:57 +0000	100,5540000000	-0,343
Tue, 11 Apr 2017 17:05:23 +0000	100,8970000000	+0,266
Mon, 10 Apr 2017 22:39:28 +0000	100,6310000000	-0,026
Sun, 09 Apr 2017 11:49:50 +0000	100,6570000000	0
Sun, 09 Apr 2017 02:43:15 +0000	100,6570000000	0
Sat, 08 Apr 2017 12:54:58 +0000	100,6570000000	0
Fri, 07 Apr 2017 20:34:45 +0000	100,6570000000	-1,186
Fri, 07 Apr 2017 06:23:05 +0000	101,8430000000	-0,415
Wed, 05 Apr 2017 18:13:01 +0000	102,2580000000	-0,212
Wed, 05 Apr 2017 09:25:49 +0000	102,4700000000	+0,881
Tue, 04 Apr 2017 07:10:19 +0000	101,5890000000	+0,067
Sun, 02 Apr 2017 16:59:29 +0000	101,5220000000	+1,566
Fri, 31 Mar 2017 16:26:06 +0000	99,9560000000	-1,002
Fri, 31 Mar 2017 12:14:39 +0000	100,9580000000	0
Thu, 30 Mar 2017 22:42:18 +0000	100,9580000000	-0,346
Thu, 30 Mar 2017 17:07:03 +0000	101,3040000000	+0,022
Wed, 29 Mar 2017 21:30:05 +0000	101,2820000000	+0,114
Tue, 28 Mar 2017 00:04:34 +0000	101,1680000000	-0,902
Sat, 25 Mar 2017 16:06:27 +0000	102,0700000000	-0,292
Thu, 23 Mar 2017 08:05:25 +0000	102,3620000000	-0,09
Mon, 20 Mar 2017 08:02:44 +0000	102,4520000000	0
Sat, 18 Mar 2017 16:46:40 +0000	102,4520000000	+0,402
Fri, 17 Mar 2017 11:58:49 +0000	102,0500000000	+0,331
Thu, 16 Mar 2017 16:55:30 +0000	101,7190000000	-0,525
Wed, 15 Mar 2017 22:34:44 +0000	102,2440000000	+2,232
Thu, 09 Mar 2017 17:40:30 +0000	100,0120000000	-1,74
Wed, 08 Mar 2017 13:08:41 +0000	101,7520000000	-0,308
Mon, 06 Mar 2017 20:48:06 +0000	102,0600000000	-0,003
Tue, 28 Feb 2017 15:02:06 +0000	102,0630000000	+0,056
Sun, 26 Feb 2017 20:51:44 +0000	102,0070000000	0
Sun, 26 Feb 2017 08:28:02 +0000	102,0070000000	0
Sat, 25 Feb 2017 19:15:18 +0000	102,0070000000	-1,078
Wed, 22 Feb 2017 17:18:55 +0000	103,0850000000	+0,461
Tue, 21 Feb 2017 17:30:03 +0000	102,6240000000	+0,058
Mon, 20 Feb 2017 21:57:43 +0000	102,5660000000	-1,458
Thu, 16 Feb 2017 16:25:48 +0000	104,0240000000	+0,289
Thu, 16 Feb 2017 11:28:25 +0000	103,7350000000	0
Thu, 16 Feb 2017 03:41:59 +0000	103,7350000000	0
Wed, 15 Feb 2017 23:18:06 +0000	103,7350000000	+1,765
Tue, 14 Feb 2017 00:07:23 +0000	101,9700000000	+0,184
Sat, 04 Feb 2017 18:23:25 +0000	101,7860000000	+1,081
Sun, 29 Jan 2017 19:55:38 +0000	100,7050000000	0
Sun, 29 Jan 2017 02:20:33 +0000	100,7050000000	0
Sat, 28 Jan 2017 08:25:41 +0000	100,7050000000	0
Sat, 28 Jan 2017 00:37:41 +0000	100,7050000000	+0,613
Thu, 26 Jan 2017 06:11:48 +0000	100,0920000000	+0,971
Fri, 20 Jan 2017 04:46:49 +0000	99,1210000000	+1,135
Tue, 17 Jan 2017 12:52:43 +0000	97,9860000000	-0,371
Sat, 14 Jan 2017 02:02:40 +0000	98,3570000000	-0,553
Fri, 13 Jan 2017 20:56:17 +0000	98,9100000000	-0,234
Wed, 11 Jan 2017 01:22:29 +0000	99,1440000000	+3,963
Tue, 10 Jan 2017 09:41:41 +0000	95,1810000000	+0,804
Mon, 09 Jan 2017 11:40:12 +0000	94,3770000000	+0,003
Wed, 04 Jan 2017 16:18:55 +0000	94,3740000000	+1,168
Tue, 03 Jan 2017 23:01:42 +0000	93,2060000000	-0,383
Sun, 01 Jan 2017 00:29:24 +0000	93,5890000000	0
Sat, 31 Dec 2016 02:25:14 +0000	93,5890000000	+0,53
Tue, 27 Dec 2016 20:25:14 +0000	93,0590000000	-3,643
Sat, 24 Dec 2016 23:18:41 +0000	96,7020000000	0
Fri, 23 Dec 2016 21:24:24 +0000	96,7020000000	+3,548
Fri, 23 Dec 2016 17:12:44 +0000	93,1540000000	-0,29
Sun, 18 Dec 2016 19:03:49 +0000	93,4440000000	0
Sat, 17 Dec 2016 07:37:12 +0000	93,4440000000	-0,535
Sat, 10 Dec 2016 12:25:42 +0000	93,9790000000	0
Sat, 10 Dec 2016 02:58:08 +0000	93,9790000000	+2,779
Sat, 03 Dec 2016 15:23:24 +0000	91,2000000000	-1,661
Tue, 29 Nov 2016 15:55:18 +0000	92,8610000000	+0,727
Sun, 27 Nov 2016 05:47:44 +0000	92,1340000000	0
Sat, 26 Nov 2016 15:58:26 +0000	92,1340000000	+0,05
Fri, 25 Nov 2016 18:40:25 +0000	92,0840000000	-0,198
Fri, 25 Nov 2016 13:32:19 +0000	92,2820000000	0
Thu, 24 Nov 2016 23:43:46 +0000	92,2820000000	0
Thu, 24 Nov 2016 10:30:53 +0000	92,2820000000	-2,064
Wed, 23 Nov 2016 13:21:21 +0000	94,3460000000	+0,345
Mon, 14 Nov 2016 13:33:24 +0000	94,0010000000	0
Thu, 10 Nov 2016 04:58:53 +0000	94,0010000000	0
Mon, 07 Nov 2016 15:05:14 +0000	94,0010000000	0
Sun, 06 Nov 2016 12:07:45 +0000	94,0010000000	-1,208
Sun, 30 Oct 2016 18:33:07 +0000	95,2090000000	0
Fri, 28 Oct 2016 23:38:54 +0000	95,2090000000	-2,787
Tue, 25 Oct 2016 21:10:40 +0000	97,9960000000	+0,557
Mon, 24 Oct 2016 23:57:57 +0000	97,4390000000	+2,165
Wed, 12 Oct 2016 17:27:06 +0000	95,2740000000	+0,876
Sun, 09 Oct 2016 10:14:28 +0000	94,3980000000	+0,05
Fri, 07 Oct 2016 10:47:58 +0000	94,3480000000	-0,222
Thu, 06 Oct 2016 00:37:08 +0000	94,5700000000	-0,182
Tue, 04 Oct 2016 13:04:58 +0000	94,7520000000	+1,264
Thu, 29 Sep 2016 21:01:08 +0000	93,4880000000	-0,704
Mon, 26 Sep 2016 18:37:47 +0000	94,1920000000	+0,237
Sun, 25 Sep 2016 01:25:05 +0000	93,9550000000	-0,609
Thu, 22 Sep 2016 20:55:51 +0000	94,5640000000	-0,197
Thu, 22 Sep 2016 09:46:48 +0000	94,7610000000	+1,544
Sun, 18 Sep 2016 07:07:13 +0000	93,2170000000	0
Sat, 17 Sep 2016 22:56:27 +0000	93,2170000000	+1,031
Fri, 16 Sep 2016 06:04:28 +0000	92,1860000000	+0,314
Wed, 14 Sep 2016 01:48:50 +0000	91,8720000000	-0,865
Fri, 09 Sep 2016 20:42:41 +0000	92,7370000000	-2,547
Wed, 07 Sep 2016 11:42:14 +0000	95,2840000000	-1,144
Sun, 28 Aug 2016 08:10:19 +0000	96,4280000000	0
Sat, 27 Aug 2016 06:45:03 +0000	96,4280000000	-0,735
Mon, 15 Aug 2016 00:27:57 +0000	97,1630000000	-0,427
Sun, 14 Aug 2016 19:38:08 +0000	97,5900000000	0
Sun, 14 Aug 2016 14:13:59 +0000	97,5900000000	-5,225
Thu, 11 Aug 2016 10:33:08 +0000	102,8150000000	+0,02
Thu, 11 Aug 2016 01:08:04 +0000	102,7950000000	+5,7552
Tue, 02 Aug 2016 17:59:25 +0000	97,0398000000	+0,6088
Thu, 28 Jul 2016 01:53:26 +0000	96,4310000000	+1,1813
Wed, 27 Jul 2016 07:08:50 +0000	95,2497000000	+0,9187
Mon, 25 Jul 2016 13:13:29 +0000	94,3310000000	+4,216
Wed, 20 Jul 2016 07:38:11 +0000	90,1150000000	-0,1653
Mon, 18 Jul 2016 14:03:20 +0000	90,2803000000	+3,6764
Sun, 17 Jul 2016 22:31:42 +0000	86,6039000000	-0,3245
Fri, 15 Jul 2016 06:27:56 +0000	86,9284000000	+0,9595
Wed, 13 Jul 2016 13:05:18 +0000	85,9689000000	+0,5144
Sun, 10 Jul 2016 22:20:38 +0000	85,4545000000	+0,1841
Sun, 10 Jul 2016 13:47:48 +0000	85,2704000000	+2,2532
Mon, 27 Jun 2016 15:00:37 +0000	83,0172000000	+0,1333
Sun, 26 Jun 2016 01:34:59 +0000	82,8839000000	-1,3482
Thu, 23 Jun 2016 14:57:30 +0000	84,2321000000	+1,6613
Wed, 22 Jun 2016 01:14:37 +0000	82,5708000000	+24,3049
Sat, 18 Jun 2016 23:16:10 +0000	58,2659000000	+1,0721
Wed, 15 Jun 2016 00:48:25 +0000	57,1938000000	+0,2939
Mon, 06 Jun 2016 17:24:43 +0000	56,8999000000	+0,4697
Sun, 05 Jun 2016 16:03:54 +0000	56,4302000000	0
Sun, 05 Jun 2016 02:04:00 +0000	56,4302000000	+0,6621
Sat, 21 May 2016 00:42:37 +0000	55,7681000000	-0,1056
Fri, 20 May 2016 07:57:23 +0000	55,8737000000	-0,0784
Thu, 19 May 2016 05:37:39 +0000	55,9521000000	-1,1455
Wed, 18 May 2016 08:20:38 +0000	57,0976000000	+0,0608
Tue, 17 May 2016 20:53:02 +0000	57,0368000000	+0,6735
Sun, 15 May 2016 07:01:15 +0000	56,3633000000	0
Sat, 14 May 2016 13:17:42 +0000	56,3633000000	-1,4143
Thu, 12 May 2016 09:38:13 +0000	57,7776000000	+2,0486
Mon, 09 May 2016 15:51:19 +0000	55,7290000000	-1,031
Sun, 08 May 2016 23:52:54 +0000	56,7600000000	-0,0585
Sun, 08 May 2016 19:56:17 +0000	56,8185000000	0
Sat, 07 May 2016 21:33:37 +0000	56,8185000000	-1,1348
Sat, 30 Apr 2016 12:49:51 +0000	57,9533000000	+0,8322
Fri, 29 Apr 2016 00:45:22 +0000	57,1211000000	+1,31
Sat, 23 Apr 2016 13:44:14 +0000	55,8111000000	-0,4535
Sun, 17 Apr 2016 09:57:11 +0000	56,2646000000	-0,6592
Wed, 13 Apr 2016 23:36:46 +0000	56,9238000000	+0,3249
Tue, 12 Apr 2016 18:04:45 +0000	56,5989000000	-0,4208
Tue, 12 Apr 2016 07:54:14 +0000	57,0197000000	+1,5237
Sun, 10 Apr 2016 16:29:31 +0000	55,4960000000	0
Sun, 10 Apr 2016 11:48:41 +0000	55,4960000000	+1,097
Fri, 08 Apr 2016 12:09:47 +0000	54,3990000000	-1,6114
Sun, 03 Apr 2016 08:14:07 +0000	56,0104000000	0
Sat, 02 Apr 2016 04:53:52 +0000	56,0104000000	+1,5125
Tue, 29 Mar 2016 06:35:43 +0000	54,4979000000	+0,372
Mon, 28 Mar 2016 21:44:52 +0000	54,1259000000	+0,2003
Thu, 24 Mar 2016 18:58:36 +0000	53,9256000000	-0,0302
Wed, 23 Mar 2016 21:13:24 +0000	53,9558000000	-1,0494
Mon, 21 Mar 2016 20:50:57 +0000	55,0052000000	+0,0565
Mon, 21 Mar 2016 10:41:56 +0000	54,9487000000	+0,0635
Sun, 20 Mar 2016 05:00:55 +0000	54,8852000000	0
Sat, 19 Mar 2016 10:04:17 +0000	54,8852000000	-0,0235
Fri, 18 Mar 2016 21:16:06 +0000	54,9087000000	+2,0339
Wed, 16 Mar 2016 00:44:08 +0000	52,8748000000	-2,644
Mon, 14 Mar 2016 03:41:44 +0000	55,5188000000	0
Sun, 13 Mar 2016 09:20:31 +0000	55,5188000000	+0,4846
Fri, 11 Mar 2016 05:24:35 +0000	55,0342000000	+2,0566
Tue, 08 Mar 2016 22:44:15 +0000	52,9776000000	-0,0447
Sun, 06 Mar 2016 04:54:52 +0000	53,0223000000	0
Sat, 05 Mar 2016 16:34:28 +0000	53,0223000000	-0,3144
Fri, 04 Mar 2016 14:54:47 +0000	53,3367000000	+2,534
Wed, 02 Mar 2016 11:37:14 +0000	50,8027000000	+0,792
Tue, 01 Mar 2016 15:52:51 +0000	50,0107000000	+0,3991
Tue, 01 Mar 2016 10:15:50 +0000	49,6116000000	-0,6424
Wed, 24 Feb 2016 06:58:15 +0000	50,2540000000	-0,1564
Tue, 23 Feb 2016 07:23:21 +0000	50,4104000000	+0,8771
Sun, 21 Feb 2016 03:07:14 +0000	49,5333000000	-0,3247
Wed, 17 Feb 2016 18:35:40 +0000	49,8580000000	+0,3697
Tue, 16 Feb 2016 14:36:07 +0000	49,4883000000	-0,3395
Mon, 15 Feb 2016 18:41:07 +0000	49,8278000000	+0,135
Fri, 12 Feb 2016 23:21:35 +0000	49,6928000000	-0,1719
Fri, 12 Feb 2016 03:16:17 +0000	49,8647000000	-1,4065
Wed, 10 Feb 2016 12:34:42 +0000	51,2712000000	+0,1329
Tue, 09 Feb 2016 12:16:05 +0000	51,1383000000	+0,1911
Sun, 07 Feb 2016 09:37:51 +0000	50,9472000000	+1,1885
Tue, 02 Feb 2016 17:34:25 +0000	49,7587000000	+0,855
Tue, 26 Jan 2016 16:23:23 +0000	48,9037000000	+0,2844
Mon, 25 Jan 2016 22:39:38 +0000	48,6193000000	-0,0412
Mon, 25 Jan 2016 12:01:55 +0000	48,6605000000	+0,0726
Sun, 24 Jan 2016 13:43:52 +0000	48,5879000000	-0,5248
Tue, 19 Jan 2016 09:12:48 +0000	49,1127000000	-0,1061
Sun, 17 Jan 2016 18:22:36 +0000	49,2188000000	-0,6405
Thu, 14 Jan 2016 19:01:12 +0000	49,8593000000	+0,3312
Sun, 10 Jan 2016 11:48:37 +0000	49,5281000000	0
Fri, 08 Jan 2016 22:52:34 +0000	49,5281000000	-0,0193
Fri, 08 Jan 2016 13:21:49 +0000	49,5474000000	+0,2903
Thu, 07 Jan 2016 20:13:51 +0000	49,2571000000	-0,3062
Tue, 05 Jan 2016 14:59:14 +0000	49,5633000000	+0,3336
Tue, 05 Jan 2016 09:50:31 +0000	49,2297000000	-1,0501
Mon, 04 Jan 2016 02:28:56 +0000	50,2798000000	+0,0025
Sun, 03 Jan 2016 09:23:07 +0000	50,2773000000	+0,2006
Wed, 30 Dec 2015 17:41:16 +0000	50,0767000000	-0,2788
Sat, 26 Dec 2015 12:00:45 +0000	50,3555000000	+0,1666
Wed, 23 Dec 2015 13:29:34 +0000	50,1889000000	+0,6079
Tue, 22 Dec 2015 07:28:36 +0000	49,5810000000	-0,0253
Mon, 21 Dec 2015 23:43:34 +0000	49,6063000000	-0,407
Sun, 20 Dec 2015 18:40:20 +0000	50,0133000000	0
Sun, 20 Dec 2015 12:31:10 +0000	50,0133000000	-1,285
Mon, 14 Dec 2015 19:10:32 +0000	51,2983000000	-0,1073
Sun, 13 Dec 2015 11:07:46 +0000	51,4056000000	0
Sat, 12 Dec 2015 14:11:23 +0000	51,4056000000	-1,8035
Thu, 10 Dec 2015 02:21:27 +0000	53,2091000000	+0,1736
Sun, 06 Dec 2015 12:19:34 +0000	53,0355000000	0
Sun, 06 Dec 2015 08:57:55 +0000	53,0355000000	+0,0403
Fri, 04 Dec 2015 07:29:07 +0000	52,9952000000	+1,6275
Tue, 01 Dec 2015 13:21:02 +0000	51,3677000000	-0,4435
Sun, 29 Nov 2015 21:07:54 +0000	51,8112000000	0
Sat, 28 Nov 2015 22:53:58 +0000	51,8112000000	-1,3449
Thu, 26 Nov 2015 18:40:53 +0000	53,1561000000	-0,0767
Thu, 26 Nov 2015 03:39:26 +0000	53,2328000000	+0,5727
Wed, 25 Nov 2015 14:44:10 +0000	52,6601000000	-1,074
Tue, 24 Nov 2015 15:15:13 +0000	53,7341000000	+0,0284
Sun, 22 Nov 2015 17:45:41 +0000	53,7057000000	+1,4667
Tue, 17 Nov 2015 22:09:03 +0000	52,2390000000	+0,1685
Tue, 17 Nov 2015 04:36:25 +0000	52,0705000000	+0,358
Mon, 16 Nov 2015 10:51:30 +0000	51,7125000000	-0,0117
Sat, 14 Nov 2015 09:19:17 +0000	51,7242000000	-1,1831
Fri, 13 Nov 2015 04:57:12 +0000	52,9073000000	+0,0816
Sun, 08 Nov 2015 17:01:17 +0000	52,8257000000	0
Sun, 08 Nov 2015 13:10:44 +0000	52,8257000000	0
Sat, 07 Nov 2015 13:28:26 +0000	52,8257000000	+1,2008
Sun, 01 Nov 2015 11:02:05 +0000	51,6249000000	-0,1123
Fri, 30 Oct 2015 01:58:09 +0000	51,7372000000	+0,712
Tue, 27 Oct 2015 05:22:04 +0000	51,0252000000	-0,2738
Sun, 25 Oct 2015 05:50:26 +0000	51,2990000000	+0,3236
Thu, 22 Oct 2015 23:07:38 +0000	50,9754000000	+0,4423
Thu, 22 Oct 2015 04:09:42 +0000	50,5331000000	+0,0128
Wed, 21 Oct 2015 17:04:22 +0000	50,5203000000	-0,9197
Tue, 20 Oct 2015 15:17:33 +0000	51,4400000000	+0,6633
Sun, 18 Oct 2015 05:30:42 +0000	50,7767000000	0
Sat, 17 Oct 2015 03:10:59 +0000	50,7767000000	-1,6244
Thu, 15 Oct 2015 09:59:21 +0000	52,4011000000	-0,6296
Sun, 11 Oct 2015 02:58:47 +0000	53,0307000000	+1,3811
Wed, 07 Oct 2015 10:54:52 +0000	51,6496000000	+0,7995
Mon, 05 Oct 2015 12:24:19 +0000	50,8501000000	+0,2415
Sun, 04 Oct 2015 08:24:03 +0000	50,6086000000	0
Sat, 03 Oct 2015 23:32:26 +0000	50,6086000000	+0,4279
Mon, 28 Sep 2015 03:45:04 +0000	50,1807000000	-0,0253
Sun, 27 Sep 2015 17:21:24 +0000	50,2060000000	0
Sun, 27 Sep 2015 12:03:03 +0000	50,2060000000	+0,0547
Fri, 25 Sep 2015 19:15:17 +0000	50,1513000000	+1,0912
Tue, 22 Sep 2015 17:36:42 +0000	49,0601000000	-1,4398
Sun, 20 Sep 2015 16:00:01 +0000	50,4999000000	-1,4253
Thu, 17 Sep 2015 03:36:02 +0000	51,9252000000	+0,5171
Sun, 13 Sep 2015 05:14:13 +0000	51,4081000000	+0,0668
Fri, 11 Sep 2015 17:07:33 +0000	51,3413000000	-0,8088
Wed, 09 Sep 2015 10:18:16 +0000	52,1501000000	-3,3962
Sun, 30 Aug 2015 14:41:08 +0000	55,5463000000	+0,6439
Wed, 26 Aug 2015 15:28:48 +0000	54,9024000000	-0,1655
Wed, 26 Aug 2015 00:38:55 +0000	55,0679000000	-1,8664
Sat, 22 Aug 2015 19:19:57 +0000	56,9343000000	0
Sat, 22 Aug 2015 02:49:08 +0000	56,9343000000	-0,7074
Fri, 21 Aug 2015 03:19:26 +0000	57,6417000000	+0,1853
Wed, 19 Aug 2015 03:12:22 +0000	57,4564000000	+0,3159
Sun, 16 Aug 2015 04:38:29 +0000	57,1405000000	-0,2579
Wed, 12 Aug 2015 04:37:12 +0000	57,3984000000	-0,0597
Mon, 10 Aug 2015 15:48:09 +0000	57,4581000000	+0,8269
Mon, 10 Aug 2015 10:55:57 +0000	56,6312000000	-0,1176
Sat, 08 Aug 2015 23:23:05 +0000	56,7488000000	0
Fri, 07 Aug 2015 21:38:54 +0000	56,7488000000	-0,3552
Wed, 05 Aug 2015 16:00:17 +0000	57,1040000000	-1,0991
Sun, 02 Aug 2015 06:44:49 +0000	58,2031000000	0
Sun, 02 Aug 2015 02:08:17 +0000	58,2031000000	-0,8533
Fri, 31 Jul 2015 02:02:31 +0000	59,0564000000	+0,0385
Thu, 30 Jul 2015 21:33:42 +0000	59,0179000000	-0,1599
Thu, 30 Jul 2015 12:21:06 +0000	59,1778000000	+0,0097
Tue, 28 Jul 2015 08:35:07 +0000	59,1681000000	-0,1757
Sat, 25 Jul 2015 23:09:12 +0000	59,3438000000	-2,5427
Mon, 20 Jul 2015 17:40:17 +0000	61,8865000000	-0,5194
Sun, 19 Jul 2015 18:33:03 +0000	62,4059000000	0
Sun, 19 Jul 2015 06:41:42 +0000	62,4059000000	0
Sun, 19 Jul 2015 00:40:34 +0000	62,4059000000	0
Sat, 18 Jul 2015 09:39:54 +0000	62,4059000000	-0,6846
Thu, 16 Jul 2015 04:10:41 +0000	63,0905000000	+0,1723
Sun, 12 Jul 2015 05:11:37 +0000	62,9182000000	0
Sat, 11 Jul 2015 18:04:59 +0000	62,9182000000	0
Sat, 11 Jul 2015 03:14:53 +0000	62,9182000000	-0,5469
Sun, 05 Jul 2015 05:47:23 +0000	63,4651000000	+0,2851
Thu, 02 Jul 2015 06:07:06 +0000	63,1800000000	-1,3069
Thu, 25 Jun 2015 13:53:30 +0000	64,4869000000	+0,0215
Mon, 22 Jun 2015 12:31:04 +0000	64,4654000000	+0,2506
Sun, 21 Jun 2015 15:01:32 +0000	64,2148000000	0
Sun, 21 Jun 2015 02:55:54 +0000	64,2148000000	0
Sat, 20 Jun 2015 00:32:35 +0000	64,2148000000	-0,7793
Wed, 17 Jun 2015 18:18:32 +0000	64,9941000000	+1,2852
Mon, 15 Jun 2015 12:01:39 +0000	63,7089000000	-0,017
Sat, 13 Jun 2015 22:25:37 +0000	63,7259000000	-0,651
Fri, 12 Jun 2015 03:31:53 +0000	64,3769000000	-0,189
Wed, 10 Jun 2015 14:08:04 +0000	64,5659000000	+1,2553
Sun, 07 Jun 2015 18:47:35 +0000	63,3106000000	0
Sat, 06 Jun 2015 04:59:28 +0000	63,3106000000	-1,0164
Sun, 24 May 2015 22:24:53 +0000	64,3270000000	0
Fri, 22 May 2015 23:09:31 +0000	64,3270000000	-1,1081
Fri, 22 May 2015 08:51:16 +0000	65,4351000000	-0,9892
Sun, 17 May 2015 06:04:45 +0000	66,4243000000	0
Sat, 16 May 2015 22:11:25 +0000	66,4243000000	-0,4778
Sun, 10 May 2015 12:35:31 +0000	66,9021000000	+0,4358
Fri, 08 May 2015 14:22:25 +0000	66,4663000000	+0,4891
Fri, 01 May 2015 02:20:12 +0000	65,9772000000	-2,2378
Mon, 27 Apr 2015 22:30:54 +0000	68,2150000000	+0,7904
Mon, 27 Apr 2015 08:16:30 +0000	67,4246000000	+0,0168
Sun, 26 Apr 2015 04:18:37 +0000	67,4078000000	0
Sat, 25 Apr 2015 16:55:07 +0000	67,4078000000	+0,6377
Fri, 24 Apr 2015 13:53:38 +0000	66,7701000000	-0,0601
Thu, 23 Apr 2015 20:10:31 +0000	66,8302000000	+1,2247
Wed, 22 Apr 2015 11:55:42 +0000	65,6055000000	-0,3356
Fri, 17 Apr 2015 11:36:13 +0000	65,9411000000	+0,4546
Wed, 15 Apr 2015 17:40:12 +0000	65,4865000000	+0,7916
Tue, 14 Apr 2015 16:32:59 +0000	64,6949000000	+0,2253
Mon, 13 Apr 2015 13:31:22 +0000	64,4696000000	-0,2919
Sun, 12 Apr 2015 16:30:23 +0000	64,7615000000	0
Sat, 11 Apr 2015 17:27:29 +0000	64,7615000000	+0,0456
Fri, 10 Apr 2015 20:13:33 +0000	64,7159000000	-0,2144
Thu, 09 Apr 2015 21:53:32 +0000	64,9303000000	+1,3286
Wed, 08 Apr 2015 02:40:14 +0000	63,6017000000	-0,4633
Tue, 07 Apr 2015 06:16:08 +0000	64,0650000000	-0,0692
Mon, 06 Apr 2015 12:08:31 +0000	64,1342000000	+0,0114
Mon, 06 Apr 2015 00:42:23 +0000	64,1228000000	+0,5752
Fri, 03 Apr 2015 21:54:51 +0000	63,5476000000	+1,213
Wed, 01 Apr 2015 10:42:40 +0000	62,3346000000	+1,221
Mon, 30 Mar 2015 15:36:39 +0000	61,1136000000	-0,2572
Sun, 29 Mar 2015 04:53:21 +0000	61,3708000000	0
Sat, 28 Mar 2015 15:58:58 +0000	61,3708000000	-0,0502
Fri, 27 Mar 2015 17:31:25 +0000	61,4210000000	-1,1163
Fri, 27 Mar 2015 07:16:10 +0000	62,5373000000	-0,9616
Tue, 24 Mar 2015 09:58:40 +0000	63,4989000000	-0,0568
Mon, 23 Mar 2015 22:22:25 +0000	63,5557000000	+1,9217
Sat, 21 Mar 2015 00:09:35 +0000	61,6340000000	+0,3605
Sat, 14 Mar 2015 16:44:32 +0000	61,2735000000	0
Sat, 14 Mar 2015 12:26:46 +0000	61,2735000000	-0,9529
Fri, 13 Mar 2015 13:32:09 +0000	62,2264000000	-1,2854
Thu, 12 Mar 2015 17:37:03 +0000	63,5118000000	-0,0682
Thu, 12 Mar 2015 07:17:05 +0000	63,5800000000	-1,4013
Sun, 08 Mar 2015 22:59:48 +0000	64,9813000000	-2,3517
Wed, 04 Mar 2015 13:12:57 +0000	67,3330000000	-2,9986
Tue, 24 Feb 2015 23:01:33 +0000	70,3316000000	+0,6112
Mon, 23 Feb 2015 10:51:54 +0000	69,7204000000	-0,0008
Sun, 22 Feb 2015 15:36:06 +0000	69,7212000000	-0,3628
Wed, 18 Feb 2015 16:05:44 +0000	70,0840000000	-1,6467
Thu, 12 Feb 2015 11:31:41 +0000	71,7307000000	+1,3141
Tue, 10 Feb 2015 22:25:03 +0000	70,4166000000	+0,7465
Mon, 09 Feb 2015 07:32:41 +0000	69,6701000000	0
Sun, 08 Feb 2015 19:24:49 +0000	69,6701000000	0
Sat, 07 Feb 2015 14:02:48 +0000	69,6701000000	-0,4692
Fri, 06 Feb 2015 05:45:40 +0000	70,1393000000	-0,0409
Thu, 05 Feb 2015 20:29:18 +0000	70,1802000000	-0,1769
Tue, 03 Feb 2015 15:35:37 +0000	70,3571000000	-2,2445
Fri, 30 Jan 2015 08:14:43 +0000	72,6016000000	-1,5732
Fri, 23 Jan 2015 10:22:44 +0000	74,1748000000	+3,4466
Tue, 20 Jan 2015 03:17:54 +0000	70,7282000000	+0,0213
Mon, 19 Jan 2015 18:47:26 +0000	70,7069000000	+0,1436
Sat, 17 Jan 2015 11:59:50 +0000	70,5633000000	0
Sat, 17 Jan 2015 05:20:06 +0000	70,5633000000	+0,7817
Wed, 14 Jan 2015 12:34:15 +0000	69,7816000000	+1,2068
Mon, 12 Jan 2015 14:18:20 +0000	68,5748000000	-0,451
Fri, 02 Jan 2015 07:58:03 +0000	69,0258000000	-0,0513
Tue, 30 Dec 2014 20:10:46 +0000	69,0771000000	+1,1623
Tue, 30 Dec 2014 09:47:13 +0000	67,9148000000	-0,7889
Sun, 28 Dec 2014 08:35:32 +0000	68,7037000000	0
Sat, 27 Dec 2014 05:42:27 +0000	68,7037000000	+0,0561
Fri, 26 Dec 2014 05:41:59 +0000	68,6476000000	-1,9883
Mon, 22 Dec 2014 12:13:19 +0000	70,6359000000	+0,1567
Sat, 20 Dec 2014 02:09:08 +0000	70,4792000000	+1,1374
Wed, 17 Dec 2014 18:57:20 +0000	69,3418000000	-1,2876
Mon, 08 Dec 2014 09:07:42 +0000	70,6294000000	+1,3527
Sun, 07 Dec 2014 07:02:13 +0000	69,2767000000	0
Sat, 06 Dec 2014 19:04:50 +0000	69,2767000000	-0,2984
Thu, 27 Nov 2014 20:12:23 +0000	69,5751000000	-0,7247
Sat, 22 Nov 2014 00:43:10 +0000	70,2998000000	+2,6287
Thu, 20 Nov 2014 07:42:20 +0000	67,6711000000	+0,7611
Tue, 18 Nov 2014 18:33:01 +0000	66,9100000000	+0,2177
Mon, 17 Nov 2014 23:16:19 +0000	66,6923000000	+0,109
Mon, 17 Nov 2014 16:14:53 +0000	66,5833000000	+0,9822
Mon, 17 Nov 2014 00:55:28 +0000	65,6011000000	0
Sat, 15 Nov 2014 06:45:18 +0000	65,6011000000	-0,4844
Thu, 13 Nov 2014 04:20:10 +0000	66,0855000000	+0,0627
Tue, 11 Nov 2014 11:09:45 +0000	66,0228000000	+1,3227
Mon, 10 Nov 2014 05:05:38 +0000	64,7001000000	-1,5799
Tue, 04 Nov 2014 01:37:51 +0000	66,2800000000	+0,9352
Tue, 28 Oct 2014 08:12:27 +0000	65,3448000000	-1,4422
Sat, 25 Oct 2014 21:32:27 +0000	66,7870000000	-1,7922
Wed, 15 Oct 2014 01:51:25 +0000	68,5792000000	+0,2403
Tue, 14 Oct 2014 19:12:13 +0000	68,3389000000	-0,0893
Mon, 13 Oct 2014 13:53:20 +0000	68,4282000000	+0,199
Fri, 10 Oct 2014 14:12:29 +0000	68,2292000000	-1,0242
Wed, 08 Oct 2014 23:31:31 +0000	69,2534000000	+0,5005
Tue, 07 Oct 2014 18:10:29 +0000	68,7529000000	+1,9384
Sat, 04 Oct 2014 16:41:48 +0000	66,8145000000	0
Sat, 04 Oct 2014 09:39:51 +0000	66,8145000000	-0,7648
Sun, 28 Sep 2014 22:04:02 +0000	67,5793000000	-0,1396
Fri, 26 Sep 2014 22:04:41 +0000	67,7189000000	-0,5523
Tue, 23 Sep 2014 09:03:26 +0000	68,2712000000	-0,6021
Sun, 21 Sep 2014 15:37:21 +0000	68,8733000000	0
Sun, 21 Sep 2014 08:16:40 +0000	68,8733000000	0
Sat, 20 Sep 2014 21:05:24 +0000	68,8733000000	-0,8907
Wed, 17 Sep 2014 01:45:37 +0000	69,7640000000	+0,1611
Mon, 15 Sep 2014 08:55:04 +0000	69,6029000000	-0,0854
Sun, 14 Sep 2014 18:23:46 +0000	69,6883000000	0
Fri, 12 Sep 2014 23:26:13 +0000	69,6883000000	-0,4845
Fri, 12 Sep 2014 14:21:15 +0000	70,1728000000	-2,063
Sun, 07 Sep 2014 14:33:55 +0000	72,2358000000	-0,0242
Tue, 02 Sep 2014 23:59:14 +0000	72,2600000000	-0,2909
Sat, 30 Aug 2014 18:15:05 +0000	72,5509000000	+0,2812
Fri, 29 Aug 2014 15:35:01 +0000	72,2697000000	+1,2703
Sun, 24 Aug 2014 05:51:32 +0000	70,9994000000	-0,5869
Sun, 17 Aug 2014 09:57:55 +0000	71,5863000000	+0,2913
Fri, 15 Aug 2014 15:32:30 +0000	71,2950000000	-0,1065
Fri, 15 Aug 2014 11:23:13 +0000	71,4015000000	+0,5983
Thu, 14 Aug 2014 05:12:58 +0000	70,8032000000	-0,2244
Tue, 12 Aug 2014 21:36:12 +0000	71,0276000000	+0,2642
Tue, 05 Aug 2014 17:23:06 +0000	70,7634000000	-0,5862
Sun, 03 Aug 2014 11:53:47 +0000	71,3496000000	-1,1985
Mon, 28 Jul 2014 10:09:36 +0000	72,5481000000	-0,4301
Fri, 25 Jul 2014 08:36:45 +0000	72,9782000000	-0,4049
Tue, 22 Jul 2014 18:35:42 +0000	73,3831000000	+0,253
Tue, 22 Jul 2014 01:02:44 +0000	73,1301000000	+0,9754
Mon, 21 Jul 2014 02:02:16 +0000	72,1547000000	0
Sun, 20 Jul 2014 03:42:26 +0000	72,1547000000	-0,7642
Wed, 16 Jul 2014 13:47:07 +0000	72,9189000000	-0,4102
Thu, 10 Jul 2014 10:21:20 +0000	73,3291000000	-0,1744
Fri, 04 Jul 2014 22:14:14 +0000	73,5035000000	-0,0565
Tue, 01 Jul 2014 05:19:06 +0000	73,5600000000	-0,358
Fri, 27 Jun 2014 21:39:00 +0000	73,9180000000	+0,1339
Wed, 25 Jun 2014 12:32:37 +0000	73,7841000000	+0,5153
Wed, 25 Jun 2014 03:38:18 +0000	73,2688000000	+0,1087
Tue, 24 Jun 2014 23:33:28 +0000	73,1601000000	+0,2054
Fri, 20 Jun 2014 12:46:17 +0000	72,9547000000	+0,1201
Mon, 16 Jun 2014 18:38:09 +0000	72,8346000000	-0,3088
Sun, 15 Jun 2014 04:45:55 +0000	73,1434000000	-0,0328
Fri, 13 Jun 2014 23:02:18 +0000	73,1762000000	-0,1691
Fri, 13 Jun 2014 02:04:37 +0000	73,3453000000	+0,1669
Wed, 11 Jun 2014 13:10:25 +0000	73,1784000000	+0,0131
Wed, 11 Jun 2014 05:49:50 +0000	73,1653000000	+0,6948
Sun, 08 Jun 2014 11:13:35 +0000	72,4705000000	0
Sat, 07 Jun 2014 12:54:37 +0000	72,4705000000	-0,0868
Fri, 06 Jun 2014 13:25:00 +0000	72,5573000000	+0,3566
Thu, 05 Jun 2014 21:06:46 +0000	72,2007000000	-0,4025
Mon, 02 Jun 2014 03:52:42 +0000	72,6032000000	-0,4963
Thu, 29 May 2014 14:05:57 +0000	73,0995000000	+0,539
Tue, 27 May 2014 19:31:37 +0000	72,5605000000	-0,4649
Sun, 25 May 2014 11:12:00 +0000	73,0254000000	+0,3145
Sun, 11 May 2014 12:54:19 +0000	72,7109000000	+0,0263
Fri, 09 May 2014 19:11:42 +0000	72,6846000000	+0,2878
Wed, 07 May 2014 07:59:13 +0000	72,3968000000	+1,678
Tue, 06 May 2014 06:46:35 +0000	70,7188000000	-1,2727
Fri, 02 May 2014 23:42:44 +0000	71,9915000000	+0,0169
Fri, 02 May 2014 15:33:12 +0000	71,9746000000	-0,3002
Mon, 28 Apr 2014 17:00:23 +0000	72,2748000000	+0,4392
Sun, 27 Apr 2014 11:06:24 +0000	71,8356000000	0
Sat, 26 Apr 2014 20:59:26 +0000	71,8356000000	+0,0673
Sat, 26 Apr 2014 04:13:35 +0000	71,7683000000	-0,7708
Mon, 21 Apr 2014 16:02:53 +0000	72,5391000000	+0,484
Thu, 17 Apr 2014 18:12:11 +0000	72,0551000000	-0,7071
Sun, 13 Apr 2014 11:26:03 +0000	72,7622000000	-0,2199
Fri, 11 Apr 2014 11:10:44 +0000	72,9821000000	+1,1867
Thu, 03 Apr 2014 14:21:59 +0000	71,7954000000	-0,4197
Thu, 03 Apr 2014 05:03:45 +0000	72,2151000000	-0,4238
Tue, 01 Apr 2014 07:24:29 +0000	72,6389000000	-0,2828
Sun, 30 Mar 2014 06:55:00 +0000	72,9217000000	+1,07
Thu, 27 Mar 2014 10:06:30 +0000	71,8517000000	+0,6579
Wed, 26 Mar 2014 08:46:43 +0000	71,1938000000	+0,2087
Sun, 23 Mar 2014 03:47:09 +0000	70,9851000000	+0,5152
Wed, 19 Mar 2014 05:03:01 +0000	70,4699000000	+0,5311
Sun, 16 Mar 2014 10:31:05 +0000	69,9388000000	+0,2928
Fri, 14 Mar 2014 06:31:52 +0000	69,6460000000	-0,1578
Tue, 11 Mar 2014 20:26:56 +0000	69,8038000000	-0,3794
Sat, 08 Mar 2014 02:12:59 +0000	70,1832000000	+0,243
Wed, 05 Mar 2014 13:27:33 +0000	69,9402000000	-0,4027
Sun, 02 Mar 2014 21:39:40 +0000	70,3429000000	+2,001
Tue, 18 Feb 2014 13:20:54 +0000	68,3419000000	+0,3399
Sun, 16 Feb 2014 20:54:20 +0000	68,0020000000	0
Sat, 15 Feb 2014 23:53:02 +0000	68,0020000000	-0,2923
Wed, 12 Feb 2014 03:04:21 +0000	68,2943000000	-0,1573
Tue, 11 Feb 2014 10:27:15 +0000	68,4516000000	+1,0334
Mon, 03 Feb 2014 01:32:37 +0000	67,4182000000	-0,9119
Sun, 19 Jan 2014 11:02:20 +0000	68,3301000000	+0,1046
Mon, 13 Jan 2014 15:58:44 +0000	68,2255000000	+1,4514
Wed, 08 Jan 2014 16:59:06 +0000	66,7741000000	+0,1242
Mon, 06 Jan 2014 06:02:40 +0000	66,6499000000	-0,0392
Sun, 05 Jan 2014 14:14:45 +0000	66,6891000000	+0,1481
Thu, 02 Jan 2014 23:41:53 +0000	66,5410000000	-1,1742
Tue, 31 Dec 2013 23:48:33 +0000	67,7152000000	-0,3439
Sat, 14 Dec 2013 07:13:16 +0000	68,0591000000	+0,1789
Fri, 13 Dec 2013 05:27:54 +0000	67,8802000000	-0,1009
Thu, 12 Dec 2013 23:50:56 +0000	67,9811000000	+0,7455
Fri, 06 Dec 2013 04:54:44 +0000	67,2356000000	-6,0815044
Wed, 16 Oct 2013 03:35:29 +0000	73,3171044000	+1,4995768
Tue, 01 Oct 2013 16:33:49 +0000	71,8175276000	0
Thu, 26 Sep 2013 21:48:32 +0000	71,8175276000	-1,2346477
Wed, 25 Sep 2013 20:53:52 +0000	73,0521753000	+0,1871633
Wed, 25 Sep 2013 06:00:53 +0000	72,8650120000	+3,674388
Thu, 05 Sep 2013 06:34:26 +0000	69,1906240000	+0,4928245
Tue, 03 Sep 2013 06:43:22 +0000	68,6977995000	-0,7850095
Thu, 29 Aug 2013 02:58:39 +0000	69,4828090000	+1,0999436
Sun, 25 Aug 2013 22:29:16 +0000	68,3828654000	+0,9610813
Wed, 21 Aug 2013 23:45:29 +0000	67,4217841000	-1,8758963
Thu, 15 Aug 2013 20:01:28 +0000	69,2976804000	-1,0536927
Tue, 13 Aug 2013 02:44:59 +0000	70,3513731000	+0,920545
Wed, 07 Aug 2013 12:46:26 +0000	69,4308281000	-0,5491559
Mon, 05 Aug 2013 04:52:57 +0000	69,9799840000	-0,819791
Tue, 30 Jul 2013 10:30:43 +0000	70,7997750000	-1,3245197
Sat, 20 Jul 2013 12:38:48 +0000	72,1242947000	+0,4021442
Sun, 07 Jul 2013 02:21:14 +0000	71,7221505000	0
Sat, 06 Jul 2013 05:09:54 +0000	71,7221505000	+1,0492398
Thu, 04 Jul 2013 02:45:12 +0000	70,6729107000	-0,5363842
Wed, 03 Jul 2013 17:09:14 +0000	71,2092949000	-2,2749513
Fri, 28 Jun 2013 09:44:30 +0000	73,4842462000	-1,4070442
Mon, 10 Jun 2013 16:26:06 +0000	74,8912904000	+0,2124338
Sun, 09 Jun 2013 20:32:09 +0000	74,6788566000	+0,1223142
Wed, 05 Jun 2013 19:11:26 +0000	74,5565424000	+0,7576182
Sat, 01 Jun 2013 16:07:32 +0000	73,7989242000	-3,4074275
Mon, 27 May 2013 02:29:45 +0000	77,2063517000	-0,4083388
Tue, 21 May 2013 10:03:03 +0000	77,6146905000	-0,214972
Mon, 20 May 2013 20:14:34 +0000	77,8296625000	-0,5661479
Wed, 15 May 2013 01:27:20 +0000	78,3958104000	-0,1851661
Mon, 06 May 2013 09:57:27 +0000	78,5809765000	-0,0079001
Sun, 05 May 2013 19:43:52 +0000	78,5888766000	-0,762226
Thu, 02 May 2013 06:47:15 +0000	79,3511026000	-0,3355798
Fri, 12 Apr 2013 08:34:49 +0000	79,6866824000	0
Fri, 12 Apr 2013 03:50:18 +0000	79,6866824000	+0,5264997
Sun, 07 Apr 2013 11:59:34 +0000	79,1601827000	-1,6648013
Fri, 15 Mar 2013 04:24:34 +0000	80,8249840000	-0,2322806
Sun, 10 Mar 2013 04:41:08 +0000	81,0572646000	+1,2850187
Sun, 03 Mar 2013 16:03:25 +0000	79,7722459000	+0,2724825
Thu, 28 Feb 2013 00:10:29 +0000	79,4997634000	-0,865718
Tue, 19 Feb 2013 18:29:23 +0000	80,3654814000	0
Sun, 17 Feb 2013 03:52:04 +0000	80,3654814000	0
Sat, 16 Feb 2013 10:08:23 +0000	80,3654814000	+0,399417
Thu, 14 Feb 2013 11:06:55 +0000	79,9660644000	+0,1981876
Wed, 13 Feb 2013 20:41:56 +0000	79,7678768000	-0,0878501
Wed, 13 Feb 2013 09:09:33 +0000	79,8557269000	-0,0150075
Mon, 11 Feb 2013 22:05:21 +0000	79,8707344000	0
Mon, 11 Feb 2013 15:44:11 +0000	79,8707344000	-0,4774336
Fri, 08 Feb 2013 18:53:05 +0000	80,3481680000	+2,7838474
Fri, 25 Jan 2013 04:49:24 +0000	77,5643206000	+0,6028124
Sat, 19 Jan 2013 05:22:44 +0000	76,9615082000	+0,0094395
Sun, 13 Jan 2013 16:56:47 +0000	76,9520687000	+0,4503451
Sat, 05 Jan 2013 13:57:28 +0000	76,5017236000	0
Fri, 04 Jan 2013 09:55:17 +0000	76,5017236000	+0,2368891
Sun, 30 Dec 2012 07:44:20 +0000	76,2648345000	+0,6461012
Tue, 25 Dec 2012 14:47:51 +0000	75,6187333000	+0,0237608
Sun, 23 Dec 2012 15:54:34 +0000	75,5949725000	+0,2372796
Mon, 17 Dec 2012 06:26:51 +0000	75,3576929000	-0,1884064
Sun, 16 Dec 2012 15:10:50 +0000	75,5460993000	-0,1077893
Fri, 14 Dec 2012 13:41:12 +0000	75,6538886000	+1,5620086
Fri, 07 Dec 2012 23:34:51 +0000	74,0918800000	0
Fri, 07 Dec 2012 19:03:58 +0000	74,0918800000	0
Thu, 06 Dec 2012 12:28:53 +0000	74,0918800000	-1,852819
Wed, 21 Nov 2012 10:59:41 +0000	75,9446990000	-0,9934307
Sun, 11 Nov 2012 07:39:20 +0000	76,9381297000	-0,3306232
Tue, 06 Nov 2012 06:05:04 +0000	77,2687529000	-0,2423303
Tue, 23 Oct 2012 14:50:38 +0000	77,5110832000	+0,5797399
Fri, 12 Oct 2012 08:43:18 +0000	76,9313433000	-0,881788
Fri, 21 Sep 2012 00:33:46 +0000	77,8131313000	+0,1395333
Sun, 09 Sep 2012 00:55:05 +0000	77,6735980000	0
Sat, 08 Sep 2012 21:50:14 +0000	77,6735980000	-0,4573525
Sat, 25 Aug 2012 15:13:13 +0000	78,1309505000	-0,5972603
Fri, 10 Aug 2012 02:28:19 +0000	78,7282108000	-1,0175299
Wed, 18 Jul 2012 05:27:33 +0000	79,7457407000	+0,6537349
Wed, 11 Jul 2012 15:03:23 +0000	79,0920058000	+0,3450551
Tue, 26 Jun 2012 19:07:13 +0000	78,7469507000	-0,1042795
Mon, 25 Jun 2012 21:57:00 +0000	78,8512302000	-0,3012625
Sun, 24 Jun 2012 18:20:07 +0000	79,1524927000	0
Sat, 23 Jun 2012 10:35:19 +0000	79,1524927000	+0,0092159
Fri, 22 Jun 2012 18:20:51 +0000	79,1432768000	-0,3581861
Thu, 21 Jun 2012 21:27:55 +0000	79,5014629000	+0,8538516
Tue, 19 Jun 2012 21:26:06 +0000	78,6476113000	-1,7459884
Mon, 11 Jun 2012 10:00:58 +0000	80,3935997000	+2,3280181
Thu, 24 May 2012 02:07:56 +0000	78,0655816000	-1,2101601
Wed, 16 May 2012 13:09:56 +0000	79,2757417000	-4,2740303
Thu, 26 Apr 2012 03:12:14 +0000	83,5497720000	-1,8860729
Tue, 17 Apr 2012 21:49:31 +0000	85,4358449000	-0,2910842
Mon, 16 Apr 2012 03:51:48 +0000	85,7269291000	-2,2987685
Wed, 14 Mar 2012 19:19:12 +0000	88,0256976000	-4,1424777
Sat, 11 Feb 2012 09:18:10 +0000	92,1681753000	+0,3172076
Tue, 24 Jan 2012 08:21:22 +0000	91,8509677000	+0,1251145
Sat, 21 Jan 2012 09:26:29 +0000	91,7258532000	+4,7521306
Fri, 30 Dec 2011 13:50:13 +0000	86,9737226000	-0,0282245
Fri, 30 Dec 2011 06:25:23 +0000	87,0019471000	-3,2025542
Thu, 08 Dec 2011 00:53:40 +0000	90,2045013000	+5,8361222
Mon, 28 Nov 2011 05:08:54 +0000	84,3683791000	-5,7250685
Sat, 12 Nov 2011 15:12:51 +0000	90,0934476000	-0,2894006
Sat, 05 Nov 2011 11:35:14 +0000	90,3828482000	-0,345928
Fri, 04 Nov 2011 18:17:12 +0000	90,7287762000	-0,1735968
Wed, 19 Oct 2011 22:31:14 +0000	90,9023730000	-0,9645715
Sun, 16 Oct 2011 15:11:12 +0000	91,8669445000	-1,355296
Tue, 11 Oct 2011 06:47:33 +0000	93,2222405000	+0,7408284
Wed, 21 Sep 2011 03:53:03 +0000	92,4814121000	+1,1357389
Mon, 19 Sep 2011 03:42:36 +0000	91,3456732000	-0,9822313
Sat, 10 Sep 2011 14:14:11 +0000	92,3279045000	-5,4288313
Wed, 31 Aug 2011 05:37:27 +0000	97,7567358000	+3,0617274
Thu, 25 Aug 2011 15:40:18 +0000	94,6950084000	-0,4024931
Wed, 24 Aug 2011 19:30:58 +0000	95,0975015000	-1,8127786
Thu, 18 Aug 2011 07:18:43 +0000	96,9102801000	+3,0425883
Mon, 15 Aug 2011 00:05:57 +0000	93,8676918000	-1,3647199
Sat, 13 Aug 2011 10:45:39 +0000	95,2324117000	+0,0670684
Mon, 16 May 2011 10:18:38 +0000	95,1653433000	0

Обратите внимание, что информация об обменного курса BRL в NGN обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 10:33:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Нигерийская найра

Примечание: График курса обмена валют Бразильский реал/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Нигерийская найра в течение 2503 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.