Обмен валюты

BRL/NGN


Обменный курс на сегодня для BRL/NGN является 93.979 BRL за NGN, это означает, что с 100 Бразилия реалов можете купить 9397.9 Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или NGN.
  


BRL в NGN обменного курса

Дата Обменный курс Вариация
increased 93,9790000000 +2,779
decreased 91,2000000000 -1,661
increased 92,8610000000 +0,727
not_changed 92,1340000000 0
increased 92,1340000000 +0,05
decreased 92,0840000000 -0,198
not_changed 92,2820000000 0
not_changed 92,2820000000 0
decreased 92,2820000000 -2,064
increased 94,3460000000 +0,345
not_changed 94,0010000000 0
not_changed 94,0010000000 0
not_changed 94,0010000000 0
decreased 94,0010000000 -1,208
not_changed 95,2090000000 0
decreased 95,2090000000 -2,787
increased 97,9960000000 +0,557
increased 97,4390000000 +2,165
increased 95,2740000000 +0,876
increased 94,3980000000 +0,05
decreased 94,3480000000 -0,222
decreased 94,5700000000 -0,182
increased 94,7520000000 +1,264
decreased 93,4880000000 -0,704
increased 94,1920000000 +0,237
decreased 93,9550000000 -0,609
decreased 94,5640000000 -0,197
increased 94,7610000000 +1,544
not_changed 93,2170000000 0
increased 93,2170000000 +1,031
increased 92,1860000000 +0,314
decreased 91,8720000000 -0,865
decreased 92,7370000000 -2,547
decreased 95,2840000000 -1,144
not_changed 96,4280000000 0
decreased 96,4280000000 -0,735
decreased 97,1630000000 -0,427
not_changed 97,5900000000 0
decreased 97,5900000000 -5,225
increased 102,8150000000 +0,02
increased 102,7950000000 +5,7552
increased 97,0398000000 +0,6088
increased 96,4310000000 +1,1813
increased 95,2497000000 +0,9187
increased 94,3310000000 +4,216
decreased 90,1150000000 -0,1653
increased 90,2803000000 +3,6764
decreased 86,6039000000 -0,3245
increased 86,9284000000 +0,9595
increased 85,9689000000 +0,5144
increased 85,4545000000 +0,1841
increased 85,2704000000 +2,2532
increased 83,0172000000 +0,1333
decreased 82,8839000000 -1,3482
increased 84,2321000000 +1,6613
increased 82,5708000000 +24,3049
increased 58,2659000000 +1,0721
increased 57,1938000000 +0,2939
increased 56,8999000000 +0,4697
not_changed 56,4302000000 0
increased 56,4302000000 +0,6621
decreased 55,7681000000 -0,1056
decreased 55,8737000000 -0,0784
decreased 55,9521000000 -1,1455
increased 57,0976000000 +0,0608
increased 57,0368000000 +0,6735
not_changed 56,3633000000 0
decreased 56,3633000000 -1,4143
increased 57,7776000000 +2,0486
decreased 55,7290000000 -1,031
decreased 56,7600000000 -0,0585
not_changed 56,8185000000 0
decreased 56,8185000000 -1,1348
increased 57,9533000000 +0,8322
increased 57,1211000000 +1,31
decreased 55,8111000000 -0,4535
decreased 56,2646000000 -0,6592
increased 56,9238000000 +0,3249
decreased 56,5989000000 -0,4208
increased 57,0197000000 +1,5237
not_changed 55,4960000000 0
increased 55,4960000000 +1,097
decreased 54,3990000000 -1,6114
not_changed 56,0104000000 0
increased 56,0104000000 +1,5125
increased 54,4979000000 +0,372
increased 54,1259000000 +0,2003
decreased 53,9256000000 -0,0302
decreased 53,9558000000 -1,0494
increased 55,0052000000 +0,0565
increased 54,9487000000 +0,0635
not_changed 54,8852000000 0
decreased 54,8852000000 -0,0235
increased 54,9087000000 +2,0339
decreased 52,8748000000 -2,644
not_changed 55,5188000000 0
increased 55,5188000000 +0,4846
increased 55,0342000000 +2,0566
decreased 52,9776000000 -0,0447
not_changed 53,0223000000 0
decreased 53,0223000000 -0,3144
increased 53,3367000000 +2,534
increased 50,8027000000 +0,792
increased 50,0107000000 +0,3991
decreased 49,6116000000 -0,6424
decreased 50,2540000000 -0,1564
increased 50,4104000000 +0,8771
decreased 49,5333000000 -0,3247
increased 49,8580000000 +0,3697
decreased 49,4883000000 -0,3395
increased 49,8278000000 +0,135
decreased 49,6928000000 -0,1719
decreased 49,8647000000 -1,4065
increased 51,2712000000 +0,1329
increased 51,1383000000 +0,1911
increased 50,9472000000 +1,1885
increased 49,7587000000 +0,855
increased 48,9037000000 +0,2844
decreased 48,6193000000 -0,0412
increased 48,6605000000 +0,0726
decreased 48,5879000000 -0,5248
decreased 49,1127000000 -0,1061
decreased 49,2188000000 -0,6405
increased 49,8593000000 +0,3312
not_changed 49,5281000000 0
decreased 49,5281000000 -0,0193
increased 49,5474000000 +0,2903
decreased 49,2571000000 -0,3062
increased 49,5633000000 +0,3336
decreased 49,2297000000 -1,0501
increased 50,2798000000 +0,0025
increased 50,2773000000 +0,2006
decreased 50,0767000000 -0,2788
increased 50,3555000000 +0,1666
increased 50,1889000000 +0,6079
decreased 49,5810000000 -0,0253
decreased 49,6063000000 -0,407
not_changed 50,0133000000 0
decreased 50,0133000000 -1,285
decreased 51,2983000000 -0,1073
not_changed 51,4056000000 0
decreased 51,4056000000 -1,8035
increased 53,2091000000 +0,1736
not_changed 53,0355000000 0
increased 53,0355000000 +0,0403
increased 52,9952000000 +1,6275
decreased 51,3677000000 -0,4435
not_changed 51,8112000000 0
decreased 51,8112000000 -1,3449
decreased 53,1561000000 -0,0767
increased 53,2328000000 +0,5727
decreased 52,6601000000 -1,074
increased 53,7341000000 +0,0284
increased 53,7057000000 +1,4667
increased 52,2390000000 +0,1685
increased 52,0705000000 +0,358
decreased 51,7125000000 -0,0117
decreased 51,7242000000 -1,1831
increased 52,9073000000 +0,0816
not_changed 52,8257000000 0
not_changed 52,8257000000 0
increased 52,8257000000 +1,2008
decreased 51,6249000000 -0,1123
increased 51,7372000000 +0,712
decreased 51,0252000000 -0,2738
increased 51,2990000000 +0,3236
increased 50,9754000000 +0,4423
increased 50,5331000000 +0,0128
decreased 50,5203000000 -0,9197
increased 51,4400000000 +0,6633
not_changed 50,7767000000 0
decreased 50,7767000000 -1,6244
decreased 52,4011000000 -0,6296
increased 53,0307000000 +1,3811
increased 51,6496000000 +0,7995
increased 50,8501000000 +0,2415
not_changed 50,6086000000 0
increased 50,6086000000 +0,4279
decreased 50,1807000000 -0,0253
not_changed 50,2060000000 0
increased 50,2060000000 +0,0547
increased 50,1513000000 +1,0912
decreased 49,0601000000 -1,4398
decreased 50,4999000000 -1,4253
increased 51,9252000000 +0,5171
increased 51,4081000000 +0,0668
decreased 51,3413000000 -0,8088
decreased 52,1501000000 -3,3962
increased 55,5463000000 +0,6439
decreased 54,9024000000 -0,1655
decreased 55,0679000000 -1,8664
not_changed 56,9343000000 0
decreased 56,9343000000 -0,7074
increased 57,6417000000 +0,1853
increased 57,4564000000 +0,3159
decreased 57,1405000000 -0,2579
decreased 57,3984000000 -0,0597
increased 57,4581000000 +0,8269
decreased 56,6312000000 -0,1176
not_changed 56,7488000000 0
decreased 56,7488000000 -0,3552
decreased 57,1040000000 -1,0991
not_changed 58,2031000000 0
decreased 58,2031000000 -0,8533
increased 59,0564000000 +0,0385
decreased 59,0179000000 -0,1599
increased 59,1778000000 +0,0097
decreased 59,1681000000 -0,1757
decreased 59,3438000000 -2,5427
decreased 61,8865000000 -0,5194
not_changed 62,4059000000 0
not_changed 62,4059000000 0
not_changed 62,4059000000 0
decreased 62,4059000000 -0,6846
increased 63,0905000000 +0,1723
not_changed 62,9182000000 0
not_changed 62,9182000000 0
decreased 62,9182000000 -0,5469
increased 63,4651000000 +0,2851
decreased 63,1800000000 -1,3069
increased 64,4869000000 +0,0215
increased 64,4654000000 +0,2506
not_changed 64,2148000000 0
not_changed 64,2148000000 0
decreased 64,2148000000 -0,7793
increased 64,9941000000 +1,2852
decreased 63,7089000000 -0,017
decreased 63,7259000000 -0,651
decreased 64,3769000000 -0,189
increased 64,5659000000 +1,2553
not_changed 63,3106000000 0
decreased 63,3106000000 -1,0164
not_changed 64,3270000000 0
decreased 64,3270000000 -1,1081
decreased 65,4351000000 -0,9892
not_changed 66,4243000000 0
decreased 66,4243000000 -0,4778
increased 66,9021000000 +0,4358
increased 66,4663000000 +0,4891
decreased 65,9772000000 -2,2378
increased 68,2150000000 +0,7904
increased 67,4246000000 +0,0168
not_changed 67,4078000000 0
increased 67,4078000000 +0,6377
decreased 66,7701000000 -0,0601
increased 66,8302000000 +1,2247
decreased 65,6055000000 -0,3356
increased 65,9411000000 +0,4546
increased 65,4865000000 +0,7916
increased 64,6949000000 +0,2253
decreased 64,4696000000 -0,2919
not_changed 64,7615000000 0
increased 64,7615000000 +0,0456
decreased 64,7159000000 -0,2144
increased 64,9303000000 +1,3286
decreased 63,6017000000 -0,4633
decreased 64,0650000000 -0,0692
increased 64,1342000000 +0,0114
increased 64,1228000000 +0,5752
increased 63,5476000000 +1,213
increased 62,3346000000 +1,221
decreased 61,1136000000 -0,2572
not_changed 61,3708000000 0
decreased 61,3708000000 -0,0502
decreased 61,4210000000 -1,1163
decreased 62,5373000000 -0,9616
decreased 63,4989000000 -0,0568
increased 63,5557000000 +1,9217
increased 61,6340000000 +0,3605
not_changed 61,2735000000 0
decreased 61,2735000000 -0,9529
decreased 62,2264000000 -1,2854
decreased 63,5118000000 -0,0682
decreased 63,5800000000 -1,4013
decreased 64,9813000000 -2,3517
decreased 67,3330000000 -2,9986
increased 70,3316000000 +0,6112
decreased 69,7204000000 -0,0008
decreased 69,7212000000 -0,3628
decreased 70,0840000000 -1,6467
increased 71,7307000000 +1,3141
increased 70,4166000000 +0,7465
not_changed 69,6701000000 0
not_changed 69,6701000000 0
decreased 69,6701000000 -0,4692
decreased 70,1393000000 -0,0409
decreased 70,1802000000 -0,1769
decreased 70,3571000000 -2,2445
decreased 72,6016000000 -1,5732
increased 74,1748000000 +3,4466
increased 70,7282000000 +0,0213
increased 70,7069000000 +0,1436
not_changed 70,5633000000 0
increased 70,5633000000 +0,7817
increased 69,7816000000 +1,2068
decreased 68,5748000000 -0,451
decreased 69,0258000000 -0,0513
increased 69,0771000000 +1,1623
decreased 67,9148000000 -0,7889
not_changed 68,7037000000 0
increased 68,7037000000 +0,0561
decreased 68,6476000000 -1,9883
increased 70,6359000000 +0,1567
increased 70,4792000000 +1,1374
decreased 69,3418000000 -1,2876
increased 70,6294000000 +1,3527
not_changed 69,2767000000 0
decreased 69,2767000000 -0,2984
decreased 69,5751000000 -0,7247
increased 70,2998000000 +2,6287
increased 67,6711000000 +0,7611
increased 66,9100000000 +0,2177
increased 66,6923000000 +0,109
increased 66,5833000000 +0,9822
not_changed 65,6011000000 0
decreased 65,6011000000 -0,4844
increased 66,0855000000 +0,0627
increased 66,0228000000 +1,3227
decreased 64,7001000000 -1,5799
increased 66,2800000000 +0,9352
decreased 65,3448000000 -1,4422
decreased 66,7870000000 -1,7922
increased 68,5792000000 +0,2403
decreased 68,3389000000 -0,0893
increased 68,4282000000 +0,199
decreased 68,2292000000 -1,0242
increased 69,2534000000 +0,5005
increased 68,7529000000 +1,9384
not_changed 66,8145000000 0
decreased 66,8145000000 -0,7648
decreased 67,5793000000 -0,1396
decreased 67,7189000000 -0,5523
decreased 68,2712000000 -0,6021
not_changed 68,8733000000 0
not_changed 68,8733000000 0
decreased 68,8733000000 -0,8907
increased 69,7640000000 +0,1611
decreased 69,6029000000 -0,0854
not_changed 69,6883000000 0
decreased 69,6883000000 -0,4845
decreased 70,1728000000 -2,063
decreased 72,2358000000 -0,0242
decreased 72,2600000000 -0,2909
increased 72,5509000000 +0,2812
increased 72,2697000000 +1,2703
decreased 70,9994000000 -0,5869
increased 71,5863000000 +0,2913
decreased 71,2950000000 -0,1065
increased 71,4015000000 +0,5983
decreased 70,8032000000 -0,2244
increased 71,0276000000 +0,2642
decreased 70,7634000000 -0,5862
decreased 71,3496000000 -1,1985
decreased 72,5481000000 -0,4301
decreased 72,9782000000 -0,4049
increased 73,3831000000 +0,253
increased 73,1301000000 +0,9754
not_changed 72,1547000000 0
decreased 72,1547000000 -0,7642
decreased 72,9189000000 -0,4102
decreased 73,3291000000 -0,1744
decreased 73,5035000000 -0,0565
decreased 73,5600000000 -0,358
increased 73,9180000000 +0,1339
increased 73,7841000000 +0,5153
increased 73,2688000000 +0,1087
increased 73,1601000000 +0,2054
increased 72,9547000000 +0,1201
decreased 72,8346000000 -0,3088
decreased 73,1434000000 -0,0328
decreased 73,1762000000 -0,1691
increased 73,3453000000 +0,1669
increased 73,1784000000 +0,0131
increased 73,1653000000 +0,6948
not_changed 72,4705000000 0
decreased 72,4705000000 -0,0868
increased 72,5573000000 +0,3566
decreased 72,2007000000 -0,4025
decreased 72,6032000000 -0,4963
increased 73,0995000000 +0,539
decreased 72,5605000000 -0,4649
increased 73,0254000000 +0,3145
increased 72,7109000000 +0,0263
increased 72,6846000000 +0,2878
increased 72,3968000000 +1,678
decreased 70,7188000000 -1,2727
increased 71,9915000000 +0,0169
decreased 71,9746000000 -0,3002
increased 72,2748000000 +0,4392
not_changed 71,8356000000 0
increased 71,8356000000 +0,0673
decreased 71,7683000000 -0,7708
increased 72,5391000000 +0,484
decreased 72,0551000000 -0,7071
decreased 72,7622000000 -0,2199
increased 72,9821000000 +1,1867
decreased 71,7954000000 -0,4197
decreased 72,2151000000 -0,4238
decreased 72,6389000000 -0,2828
increased 72,9217000000 +1,07
increased 71,8517000000 +0,6579
increased 71,1938000000 +0,2087
increased 70,9851000000 +0,5152
increased 70,4699000000 +0,5311
increased 69,9388000000 +0,2928
decreased 69,6460000000 -0,1578
decreased 69,8038000000 -0,3794
increased 70,1832000000 +0,243
decreased 69,9402000000 -0,4027
increased 70,3429000000 +2,001
increased 68,3419000000 +0,3399
not_changed 68,0020000000 0
decreased 68,0020000000 -0,2923
decreased 68,2943000000 -0,1573
increased 68,4516000000 +1,0334
decreased 67,4182000000 -0,9119
increased 68,3301000000 +0,1046
increased 68,2255000000 +1,4514
increased 66,7741000000 +0,1242
decreased 66,6499000000 -0,0392
increased 66,6891000000 +0,1481
decreased 66,5410000000 -1,1742
decreased 67,7152000000 -0,3439
increased 68,0591000000 +0,1789
decreased 67,8802000000 -0,1009
increased 67,9811000000 +0,7455
decreased 67,2356000000 -6,0815044
increased 73,3171044000 +1,4995768
not_changed 71,8175276000 0
decreased 71,8175276000 -1,2346477
increased 73,0521753000 +0,1871633
increased 72,8650120000 +3,674388
increased 69,1906240000 +0,4928245
decreased 68,6977995000 -0,7850095
increased 69,4828090000 +1,0999436
increased 68,3828654000 +0,9610813
decreased 67,4217841000 -1,8758963
decreased 69,2976804000 -1,0536927
increased 70,3513731000 +0,920545
decreased 69,4308281000 -0,5491559
decreased 69,9799840000 -0,819791
decreased 70,7997750000 -1,3245197
increased 72,1242947000 +0,4021442
not_changed 71,7221505000 0
increased 71,7221505000 +1,0492398
decreased 70,6729107000 -0,5363842
decreased 71,2092949000 -2,2749513
decreased 73,4842462000 -1,4070442
increased 74,8912904000 +0,2124338
increased 74,6788566000 +0,1223142
increased 74,5565424000 +0,7576182
decreased 73,7989242000 -3,4074275
decreased 77,2063517000 -0,4083388
decreased 77,6146905000 -0,214972
decreased 77,8296625000 -0,5661479
decreased 78,3958104000 -0,1851661
decreased 78,5809765000 -0,0079001
decreased 78,5888766000 -0,762226
decreased 79,3511026000 -0,3355798
not_changed 79,6866824000 0
increased 79,6866824000 +0,5264997
decreased 79,1601827000 -1,6648013
decreased 80,8249840000 -0,2322806
increased 81,0572646000 +1,2850187
increased 79,7722459000 +0,2724825
decreased 79,4997634000 -0,865718
not_changed 80,3654814000 0
not_changed 80,3654814000 0
increased 80,3654814000 +0,399417
increased 79,9660644000 +0,1981876
decreased 79,7678768000 -0,0878501
decreased 79,8557269000 -0,0150075
not_changed 79,8707344000 0
decreased 79,8707344000 -0,4774336
increased 80,3481680000 +2,7838474
increased 77,5643206000 +0,6028124
increased 76,9615082000 +0,0094395
increased 76,9520687000 +0,4503451
not_changed 76,5017236000 0
increased 76,5017236000 +0,2368891
increased 76,2648345000 +0,6461012
increased 75,6187333000 +0,0237608
increased 75,5949725000 +0,2372796
decreased 75,3576929000 -0,1884064
decreased 75,5460993000 -0,1077893
increased 75,6538886000 +1,5620086
not_changed 74,0918800000 0
not_changed 74,0918800000 0
decreased 74,0918800000 -1,852819
decreased 75,9446990000 -0,9934307
decreased 76,9381297000 -0,3306232
decreased 77,2687529000 -0,2423303
increased 77,5110832000 +0,5797399
decreased 76,9313433000 -0,881788
increased 77,8131313000 +0,1395333
not_changed 77,6735980000 0
decreased 77,6735980000 -0,4573525
decreased 78,1309505000 -0,5972603
decreased 78,7282108000 -1,0175299
increased 79,7457407000 +0,6537349
increased 79,0920058000 +0,3450551
decreased 78,7469507000 -0,1042795
decreased 78,8512302000 -0,3012625
not_changed 79,1524927000 0
increased 79,1524927000 +0,0092159
decreased 79,1432768000 -0,3581861
increased 79,5014629000 +0,8538516
decreased 78,6476113000 -1,7459884
increased 80,3935997000 +2,3280181
decreased 78,0655816000 -1,2101601
decreased 79,2757417000 -4,2740303
decreased 83,5497720000 -1,8860729
decreased 85,4358449000 -0,2910842
decreased 85,7269291000 -2,2987685
decreased 88,0256976000 -4,1424777
increased 92,1681753000 +0,3172076
increased 91,8509677000 +0,1251145
increased 91,7258532000 +4,7521306
decreased 86,9737226000 -0,0282245
decreased 87,0019471000 -3,2025542
increased 90,2045013000 +5,8361222
decreased 84,3683791000 -5,7250685
decreased 90,0934476000 -0,2894006
decreased 90,3828482000 -0,345928
decreased 90,7287762000 -0,1735968
decreased 90,9023730000 -0,9645715
decreased 91,8669445000 -1,355296
increased 93,2222405000 +0,7408284
increased 92,4814121000 +1,1357389
decreased 91,3456732000 -0,9822313
decreased 92,3279045000 -5,4288313
increased 97,7567358000 +3,0617274
decreased 94,6950084000 -0,4024931
decreased 95,0975015000 -1,8127786
increased 96,9102801000 +3,0425883
decreased 93,8676918000 -1,3647199
increased 95,2324117000 +0,0670684
not_changed 95,1653433000 0
Обратите внимание, что информация об обменного курса BRL в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Нигерийская найра

Примечание: График курса обмена валют Бразильский реал/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Нигерийская найра в течение 2034 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.