Обмен валюты

BRL/NIO


Обменный курс на сегодня для BRL/NIO является 8.4109 BRL за NIO, это означает, что с 100 Бразилия реалов можете купить 841.09 Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или NIO.
  


BRL в NIO обменного курса

Дата Обменный курс Вариация
decreased 8,4109000000 -0,172
increased 8,5829000000 +0,0571
not_changed 8,5258000000 0
decreased 8,5258000000 -0,0776
decreased 8,6034000000 -0,0794
increased 8,6828000000 +0,0679
not_changed 8,6149000000 0
increased 8,6149000000 +0,0385
increased 8,5764000000 +0,1086
decreased 8,4678000000 -0,5348
increased 9,0026000000 +0,0093
decreased 8,9933000000 -0,2654
decreased 9,2587000000 -0,0733
increased 9,3320000000 +0,2193
decreased 9,1127000000 -0,015
increased 9,1277000000 +0,0668
increased 9,0609000000 +0,1203
increased 8,9406000000 +0,0149
increased 8,9257000000 +0,0438
not_changed 8,8819000000 0
increased 8,8819000000 +0,0418
decreased 8,8401000000 -0,0093
increased 8,8494000000 +0,1299
decreased 8,7195000000 -0,0004
decreased 8,7199000000 -0,1002
decreased 8,8201000000 -0,2253
increased 9,0454000000 +0,0469
increased 8,9985000000 +0,1167
increased 8,8818000000 +0,0471
increased 8,8347000000 +0,0035
not_changed 8,8312000000 0
decreased 8,8312000000 -0,0763
decreased 8,9075000000 -0,1065
decreased 9,0140000000 -0,1904
increased 9,2044000000 +0,1812
decreased 9,0232000000 -0,0555
increased 9,0787000000 +0,3034
increased 8,7753000000 +0,0392
decreased 8,7361000000 -0,0738
increased 8,8099000000 +0,0489
decreased 8,7610000000 -0,0617
increased 8,8227000000 +0,0465
increased 8,7762000000 +0,0357
increased 8,7405000000 +0,0035
decreased 8,7370000000 -0,0842
increased 8,8212000000 +0,1379
increased 8,6833000000 +0,1703
decreased 8,5130000000 -0,2246
increased 8,7376000000 +0,0014
decreased 8,7362000000 -0,1067
increased 8,8429000000 +0,4124
decreased 8,4305000000 -0,0464
not_changed 8,4769000000 0
increased 8,4769000000 +0,047
increased 8,4299000000 +0,0682
not_changed 8,3617000000 0
increased 8,3617000000 +0,1537
decreased 8,2080000000 -0,0487
decreased 8,2567000000 -0,2407
increased 8,4974000000 +0,4184
increased 8,0790000000 +0,1651
decreased 7,9139000000 -0,0518
increased 7,9657000000 +0,0844
decreased 7,8813000000 -0,1273
decreased 8,0086000000 -0,1404
increased 8,1490000000 +0,0929
decreased 8,0561000000 -0,0125
decreased 8,0686000000 -0,1141
decreased 8,1827000000 -0,0662
increased 8,2489000000 +0,293
decreased 7,9559000000 -0,0462
decreased 8,0021000000 -0,1343
decreased 8,1364000000 -0,1243
increased 8,2607000000 +0,1097
increased 8,1510000000 +0,2052
increased 7,9458000000 +0,0211
decreased 7,9247000000 -0,0893
not_changed 8,0140000000 0
decreased 8,0140000000 -0,0259
decreased 8,0399000000 -0,069
increased 8,1089000000 +0,0044
increased 8,1045000000 +0,2205
increased 7,8840000000 +0,1141
increased 7,7699000000 +0,0463
increased 7,7236000000 +0,0352
decreased 7,6884000000 -0,2681
increased 7,9565000000 +0,0175
increased 7,9390000000 +0,2602
increased 7,6788000000 +0,023
not_changed 7,6558000000 0
increased 7,6558000000 +0,021
decreased 7,6348000000 -0,0315
decreased 7,6663000000 -0,1477
increased 7,8140000000 +0,0295
increased 7,7845000000 +0,385
decreased 7,3995000000 -0,0938
decreased 7,4933000000 -0,3911
increased 7,8844000000 +0,015
not_changed 7,8694000000 0
increased 7,8694000000 +0,0429
increased 7,8265000000 +0,0392
increased 7,7873000000 +0,1375
increased 7,6498000000 +0,0077
increased 7,6421000000 +0,1388
increased 7,5033000000 +0,0093
increased 7,4940000000 +0,3068
increased 7,1872000000 +0,1776
decreased 7,0096000000 -0,0405
increased 7,0501000000 +0,0057
decreased 7,0444000000 -0,0644
increased 7,1088000000 +0,0362
decreased 7,0726000000 -0,0274
decreased 7,1000000000 -0,0297
increased 7,1297000000 +0,1375
increased 6,9922000000 +0,0028
not_changed 6,9894000000 0
increased 6,9894000000 +0,0116
increased 6,9778000000 +0,0673
decreased 6,9105000000 -0,0834
decreased 6,9939000000 -0,046
increased 7,0399000000 +0,0176
decreased 7,0223000000 -0,048
decreased 7,0703000000 -0,0639
decreased 7,1342000000 -0,0928
increased 7,2270000000 +0,0202
increased 7,2068000000 +0,0184
not_changed 7,1884000000 0
not_changed 7,1884000000 0
increased 7,1884000000 +0,1756
increased 7,0128000000 +0,1071
increased 6,9057000000 +0,0485
increased 6,8572000000 +0,0168
increased 6,8404000000 +0,0079
decreased 6,8325000000 -0,0609
decreased 6,8934000000 -0,008
decreased 6,9014000000 -0,0113
decreased 6,9127000000 -0,0869
increased 6,9996000000 +0,0163
increased 6,9833000000 +0,0393
not_changed 6,9440000000 0
increased 6,9440000000 +0,0329
decreased 6,9111000000 -0,0405
decreased 6,9516000000 -0,1032
increased 7,0548000000 +0,0005
not_changed 7,0543000000 0
not_changed 7,0543000000 0
increased 7,0543000000 +0,0026
increased 7,0517000000 +0,0318
decreased 7,0199000000 -0,0388
not_changed 7,0587000000 0
not_changed 7,0587000000 0
increased 7,0587000000 +0,0283
increased 7,0304000000 +0,0317
decreased 6,9987000000 -0,187
decreased 7,1857000000 -0,0163
increased 7,2020000000 +0,0239
increased 7,1781000000 +0,117
decreased 7,0611000000 -0,1455
increased 7,2066000000 +0,0106
decreased 7,1960000000 -0,1145
decreased 7,3105000000 -0,104
not_changed 7,4145000000 0
increased 7,4145000000 +0,2258
decreased 7,1887000000 -0,0406
decreased 7,2293000000 -0,0021
decreased 7,2314000000 -0,1952
increased 7,4266000000 +0,0008
increased 7,4258000000 +0,0862
decreased 7,3396000000 -0,1399
increased 7,4795000000 +0,0342
decreased 7,4453000000 -0,0526
increased 7,4979000000 +0,2102
increased 7,2877000000 +0,0305
increased 7,2572000000 +0,0407
increased 7,2165000000 +0,0021
decreased 7,2144000000 -0,002
increased 7,2164000000 +0,0004
decreased 7,2160000000 -0,1805
increased 7,3965000000 +0,0445
not_changed 7,3520000000 0
increased 7,3520000000 +0,0208
decreased 7,3312000000 -0,0179
increased 7,3491000000 +0,2578
decreased 7,0913000000 -0,0403
increased 7,1316000000 +0,0466
increased 7,0850000000 +0,0862
decreased 6,9988000000 -0,1579
increased 7,1567000000 +0,1155
decreased 7,0412000000 -0,0041
not_changed 7,0453000000 0
decreased 7,0453000000 -0,2389
decreased 7,2842000000 -0,0632
not_changed 7,3474000000 0
increased 7,3474000000 +0,2349
decreased 7,1125000000 -0,0525
increased 7,1650000000 +0,1544
increased 7,0106000000 +0,1555
decreased 6,8551000000 -0,0383
decreased 6,8934000000 -0,0935
increased 6,9869000000 +0,0507
decreased 6,9362000000 -0,0093
decreased 6,9455000000 -0,0007
not_changed 6,9462000000 0
not_changed 6,9462000000 0
decreased 6,9462000000 -0,0015
decreased 6,9477000000 -0,2426
increased 7,1903000000 +0,0147
decreased 7,1756000000 -0,0337
increased 7,2093000000 +0,1101
not_changed 7,0992000000 0
not_changed 7,0992000000 0
decreased 7,0992000000 -0,0027
decreased 7,1019000000 -0,1774
increased 7,2793000000 +0,0791
decreased 7,2002000000 -0,0162
increased 7,2164000000 +0,0285
increased 7,1879000000 +0,0253
increased 7,1626000000 +0,0063
decreased 7,1563000000 -0,5081
decreased 7,6644000000 -0,0273
decreased 7,6917000000 -0,0264
increased 7,7181000000 +0,0806
increased 7,6375000000 +0,07
decreased 7,5675000000 -0,2732
not_changed 7,8407000000 0
not_changed 7,8407000000 0
decreased 7,8407000000 -0,0926
increased 7,9333000000 +0,0215
increased 7,9118000000 +0,0015
increased 7,9103000000 +0,063
decreased 7,8473000000 -0,0243
decreased 7,8716000000 -0,01
increased 7,8816000000 +0,0006
decreased 7,8810000000 -0,0204
increased 7,9014000000 +0,0894
increased 7,8120000000 +0,0055
decreased 7,8065000000 -0,0449
decreased 7,8514000000 -0,0388
decreased 7,8902000000 -0,0381
decreased 7,9283000000 -0,0667
not_changed 7,9950000000 0
decreased 7,9950000000 -0,1207
decreased 8,1157000000 -0,1082
increased 8,2239000000 +0,0758
increased 8,1481000000 +0,0129
decreased 8,1352000000 -0,0073
decreased 8,1425000000 -0,0118
decreased 8,1543000000 -0,3047
decreased 8,4590000000 -0,1059
not_changed 8,5649000000 0
decreased 8,5649000000 -0,1311
increased 8,6960000000 +0,06
increased 8,6360000000 +0,0045
not_changed 8,6315000000 0
not_changed 8,6315000000 0
increased 8,6315000000 +0,1917
decreased 8,4398000000 -0,2564
not_changed 8,6962000000 0
increased 8,6962000000 +0,0381
decreased 8,6581000000 -0,0337
decreased 8,6918000000 -0,0884
increased 8,7802000000 +0,0208
increased 8,7594000000 +0,0601
decreased 8,6993000000 -0,0944
decreased 8,7937000000 -0,0289
increased 8,8226000000 +0,048
decreased 8,7746000000 -0,0153
increased 8,7899000000 +0,0075
not_changed 8,7824000000 0
increased 8,7824000000 +0,0706
not_changed 8,7118000000 0
decreased 8,7118000000 -0,1125
increased 8,8243000000 +0,1817
increased 8,6426000000 +0,0352
decreased 8,6074000000 -0,1531
not_changed 8,7605000000 0
decreased 8,7605000000 -0,0664
decreased 8,8269000000 -0,1767
decreased 9,0036000000 -0,0906
not_changed 9,0942000000 0
not_changed 9,0942000000 0
increased 9,0942000000 +0,1317
decreased 8,9625000000 -0,2948
increased 9,2573000000 +0,1033
increased 9,1540000000 +0,0094
not_changed 9,1446000000 0
increased 9,1446000000 +0,0845
increased 9,0601000000 +0,2136
decreased 8,8465000000 -0,0252
decreased 8,8717000000 -0,069
increased 8,9407000000 +0,0085
increased 8,9322000000 +0,1658
increased 8,7664000000 +0,0936
decreased 8,6728000000 -0,0615
decreased 8,7343000000 -0,036
not_changed 8,7703000000 0
increased 8,7703000000 +0,0061
decreased 8,7642000000 -0,0278
increased 8,7920000000 +0,1789
decreased 8,6131000000 -0,0594
decreased 8,6725000000 -0,0071
increased 8,6796000000 +0,0829
not_changed 8,5967000000 0
increased 8,5967000000 +0,1652
increased 8,4315000000 +0,1739
decreased 8,2576000000 -0,0413
increased 8,2989000000 +0,0033
not_changed 8,2956000000 0
decreased 8,2956000000 -0,0068
decreased 8,3024000000 -0,2769
decreased 8,5793000000 -0,0011
increased 8,5804000000 +0,257
increased 8,3234000000 +0,1775
decreased 8,1459000000 -0,1164
decreased 8,2623000000 -0,0047
decreased 8,2670000000 -0,2815
decreased 8,5485000000 -0,1073
decreased 8,6558000000 -0,1076
decreased 8,7634000000 -0,2816
decreased 9,0450000000 -0,382
increased 9,4270000000 +0,0656
increased 9,3614000000 +0,0304
decreased 9,3310000000 -0,0084
increased 9,3394000000 +0,0013
decreased 9,3381000000 -0,1249
increased 9,4630000000 +0,1392
decreased 9,3238000000 -0,2831
decreased 9,6069000000 -0,13
decreased 9,7369000000 -0,5201
decreased 10,2570000000 -0,085
not_changed 10,3420000000 0
not_changed 10,3420000000 0
decreased 10,3420000000 -0,0193
increased 10,3613000000 +0,1612
increased 10,2001000000 +0,1439
increased 10,0562000000 +0,0047
decreased 10,0515000000 -0,1182
not_changed 10,1697000000 0
increased 10,1697000000 +0,2659
not_changed 9,9038000000 0
increased 9,9038000000 +0,0079
not_changed 9,8959000000 0
decreased 9,8959000000 -0,1139
increased 10,0098000000 +0,1432
increased 9,8666000000 +0,0256
decreased 9,8410000000 -0,0169
decreased 9,8579000000 -0,1319
increased 9,9898000000 +0,0051
increased 9,9847000000 +0,0115
decreased 9,9732000000 -0,0221
decreased 9,9953000000 -0,0152
decreased 10,0105000000 -0,2336
not_changed 10,2441000000 0
increased 10,2441000000 +0,0158
decreased 10,2283000000 -0,1948
increased 10,4231000000 +0,0322
decreased 10,3909000000 -0,1809
increased 10,5718000000 +0,1986
increased 10,3732000000 +0,1376
increased 10,2356000000 +0,0339
decreased 10,2017000000 -0,1101
decreased 10,3118000000 -0,0313
decreased 10,3431000000 -0,2127
decreased 10,5558000000 -0,0462
decreased 10,6020000000 -0,1926
not_changed 10,7946000000 0
increased 10,7946000000 +0,226
decreased 10,5686000000 -0,2763
increased 10,8449000000 +0,1128
decreased 10,7321000000 -0,3458
increased 11,0779000000 +0,2206
not_changed 10,8573000000 0
decreased 10,8573000000 -0,126
increased 10,9833000000 +0,291
not_changed 10,6923000000 0
increased 10,6923000000 +0,1414
decreased 10,5509000000 -0,1542
decreased 10,7051000000 -0,1328
decreased 10,8379000000 -0,0223
not_changed 10,8602000000 0
increased 10,8602000000 +0,0472
decreased 10,8130000000 -0,2417
not_changed 11,0547000000 0
decreased 11,0547000000 -0,1421
decreased 11,1968000000 -0,0062
decreased 11,2030000000 -0,2014
decreased 11,4044000000 -0,243
decreased 11,6474000000 -0,0517
increased 11,6991000000 +0,1266
increased 11,5725000000 +0,0625
increased 11,5100000000 +0,0218
increased 11,4882000000 +0,0048
increased 11,4834000000 +0,0618
decreased 11,4216000000 -0,1266
decreased 11,5482000000 -0,1155
increased 11,6637000000 +0,1633
decreased 11,5004000000 -0,2342
increased 11,7346000000 +0,0604
decreased 11,6742000000 -0,0526
increased 11,7268000000 +0,0118
not_changed 11,7150000000 0
increased 11,7150000000 +0,0111
decreased 11,7039000000 -0,0126
decreased 11,7165000000 -0,1035
not_changed 11,8200000000 0
increased 11,8200000000 +0,1344
increased 11,6856000000 +0,0031
increased 11,6825000000 +0,1638
decreased 11,5187000000 -0,0816
increased 11,6003000000 +0,0139
increased 11,5864000000 +0,0119
decreased 11,5745000000 -0,065
increased 11,6395000000 +0,229
increased 11,4105000000 +0,1338
increased 11,2767000000 +0,0209
increased 11,2558000000 +0,0115
decreased 11,2443000000 -0,1218
decreased 11,3661000000 -0,1415
increased 11,5076000000 +0,149
decreased 11,3586000000 -0,1729
increased 11,5315000000 +0,1142
increased 11,4173000000 +0,0502
increased 11,3671000000 +0,0057
decreased 11,3614000000 -0,1101
increased 11,4715000000 +0,3355
decreased 11,1360000000 -0,049
increased 11,1850000000 +0,3197
increased 10,8653000000 +0,0858
increased 10,7795000000 +0,0735
decreased 10,7060000000 -0,1049
decreased 10,8109000000 -0,0796
increased 10,8905000000 +0,178
increased 10,7125000000 +0,0285
increased 10,6840000000 +0,1599
decreased 10,5241000000 -0,134
increased 10,6581000000 +0,1289
decreased 10,5292000000 -0,2418
decreased 10,7710000000 -0,0521
decreased 10,8231000000 -0,0532
decreased 10,8763000000 -0,0042
decreased 10,8805000000 -0,0771
increased 10,9576000000 +0,0336731
decreased 10,9239269000 -0,1948256
decreased 11,1187525000 -0,0972412
increased 11,2159937000 +0,1231716
increased 11,0928221000 +0,0087914
decreased 11,0840307000 -0,1473368
not_changed 11,2313675000 0
not_changed 11,2313675000 0
increased 11,2313675000 +0,0827493
not_changed 11,1486182000 0
increased 11,1486182000 +0,1020433
increased 11,0465749000 +0,3248481
decreased 10,7217268000 -0,0357703
increased 10,7574971000 +0,2199707
increased 10,5375264000 +0,0927988
decreased 10,4447276000 -0,0791091
increased 10,5238367000 +0,3022079
decreased 10,2216288000 -0,3435219
decreased 10,5651507000 -0,3255392
increased 10,8906899000 +0,2712024
decreased 10,6194875000 -0,1586205
increased 10,7781080000 +0,0682684
decreased 10,7098396000 -0,1255157
decreased 10,8353553000 -0,2732259
not_changed 11,1085812000 0
not_changed 11,1085812000 0
increased 11,1085812000 +0,1274349
decreased 10,9811463000 -0,0094147
increased 10,9905610000 +0,0487862
decreased 10,9417748000 -0,0536502
decreased 10,9954250000 -0,0032493
increased 10,9986743000 +0,0051703
increased 10,9935040000 +0,3227131
decreased 10,6707909000 -0,3440054
decreased 11,0147963000 -0,0916
decreased 11,1063963000 -0,2245383
decreased 11,3309346000 -0,042548
decreased 11,3734826000 -0,1114375
decreased 11,4849201000 -0,4281647
decreased 11,9130848000 -0,0728609
increased 11,9859457000 +0,0080306
increased 11,9779151000 +0,0617822
decreased 11,9161329000 -0,0833089
decreased 11,9994418000 -0,2248134
increased 12,2242552000 +0,2882147
decreased 11,9360405000 -0,0012
decreased 11,9372405000 -0,3165325
increased 12,2537730000 +0,1838994
decreased 12,0698736000 -0,2462039
increased 12,3160775000 +0,0481193
increased 12,2679582000 +0,1748286
increased 12,0931296000 +0,1278612
decreased 11,9652684000 -0,1224363
decreased 12,0877047000 -0,0341983
increased 12,1219030000 +0,1023493
decreased 12,0195537000 -0,1523659
decreased 12,1719196000 -0,1329451
decreased 12,3048647000 -0,0686621
increased 12,3735268000 +0,0985682
increased 12,2749586000 +0,0238165
decreased 12,2511421000 -0,1460863
not_changed 12,3972284000 0
not_changed 12,3972284000 0
not_changed 12,3972284000 0
increased 12,3972284000 +0,0543325
increased 12,3428959000 +0,029383
decreased 12,3135129000 -0,0284875
not_changed 12,3420004000 0
increased 12,3420004000 +0,1458415
increased 12,1961589000 +0,5062068
decreased 11,6899521000 -0,0404903
increased 11,7304424000 +0,1024647
decreased 11,6279777000 -0,0682055
increased 11,6961832000 +0,1264381
increased 11,5697451000 +0,2257539
decreased 11,3439912000 -0,2602869
decreased 11,6042781000 -0,0784658
decreased 11,6827439000 -0,0268354
decreased 11,7095793000 -0,0668972
decreased 11,7764765000 -0,0092686
increased 11,7857451000 +0,0227516
decreased 11,7629935000 -0,0214263
increased 11,7844198000 +0,0290589
increased 11,7553609000 +0,0502044
increased 11,7051565000 +0,000159
increased 11,7049975000 +0,3114353
increased 11,3935622000 +0,0119972
decreased 11,3815650000 -0,0453466
not_changed 11,4269116000 0
increased 11,4269116000 +0,0297563
decreased 11,3971553000 -0,071544
decreased 11,4686993000 -0,0421414
increased 11,5108407000 +0,0051083
decreased 11,5057324000 -0,6121063
decreased 12,1178387000 -0,2812701
decreased 12,3991088000 -0,126439
decreased 12,5255478000 -0,2507891
decreased 12,7763369000 -0,4844127
decreased 13,2607496000 -0,1169317
increased 13,3776813000 +0,1796469
decreased 13,1980344000 -0,0930759
increased 13,2911103000 +0,0305776
increased 13,2605327000 +0,3640318
increased 12,8965009000 +0,3336115
increased 12,5628894000 +0,2349446
decreased 12,3279448000 -0,0130153
decreased 12,3409601000 -0,5048933
decreased 12,8458534000 -0,2499742
increased 13,0958276000 +0,0842603
decreased 13,0115673000 -0,0200643
increased 13,0316316000 +0,9443504
decreased 12,0872812000 -0,2309254
decreased 12,3182066000 -0,8504231
decreased 13,1686297000 -0,3016457
not_changed 13,4702754000 0
decreased 13,4702754000 -0,2055598
decreased 13,6758352000 -0,3577187
decreased 14,0335539000 -0,1730743
increased 14,2066282000 +0,2004495
increased 14,0061787000 +0,0260452
not_changed 13,9801335000 0
decreased 13,9801335000 -0,2309784
not_changed 14,2111119000 0
Обратите внимание, что информация об обменного курса BRL в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Никарагуанских Кордоба

Примечание: График курса обмена валют Бразильский реал/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Никарагуанских Кордоба в течение 2009 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.