Обменный курс на сегодня для BRL/NIO является BRL за NIO, это означает, что с 100 Бразилия реалов можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или NIO.

BRL в NIO обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 14:33:31 +0000	9,3143000000	+0,03
Fri, 27 Oct 2017 11:08:17 +0000	9,2843000000	-0,0979
Thu, 26 Oct 2017 04:52:49 +0000	9,3822000000	+0,0014
Wed, 25 Oct 2017 19:41:16 +0000	9,3808000000	+0,0351
Tue, 24 Oct 2017 20:43:48 +0000	9,3457000000	-0,0278
Tue, 24 Oct 2017 12:29:08 +0000	9,3735000000	-0,1218
Sat, 21 Oct 2017 23:24:02 +0000	9,4953000000	-0,0426
Thu, 19 Oct 2017 19:45:58 +0000	9,5379000000	-0,0772
Thu, 19 Oct 2017 09:28:59 +0000	9,6151000000	+0,0035
Tue, 17 Oct 2017 08:03:49 +0000	9,6116000000	-0,0332
Sun, 15 Oct 2017 21:47:55 +0000	9,6448000000	-0,0006
Sat, 14 Oct 2017 14:28:44 +0000	9,6454000000	0
Sat, 14 Oct 2017 04:00:58 +0000	9,6454000000	+0,0283
Fri, 13 Oct 2017 17:33:06 +0000	9,6171000000	+0,1194
Sun, 08 Oct 2017 03:37:37 +0000	9,4977000000	0
Fri, 06 Oct 2017 23:02:29 +0000	9,4977000000	-0,0057
Thu, 05 Oct 2017 23:04:15 +0000	9,5034000000	-0,0265
Thu, 05 Oct 2017 17:59:18 +0000	9,5299000000	+0,0413
Mon, 02 Oct 2017 21:54:24 +0000	9,4886000000	-0,0641
Fri, 29 Sep 2017 11:49:33 +0000	9,5527000000	+0,0925
Mon, 25 Sep 2017 20:22:50 +0000	9,4602000000	-0,2389
Thu, 21 Sep 2017 09:19:33 +0000	9,6991000000	-0,0058
Wed, 20 Sep 2017 12:36:27 +0000	9,7049000000	-0,0591
Mon, 18 Sep 2017 04:12:05 +0000	9,7640000000	+0,0029
Sun, 17 Sep 2017 10:13:06 +0000	9,7611000000	+0,2116
Wed, 13 Sep 2017 20:51:05 +0000	9,5495000000	-0,1603
Wed, 13 Sep 2017 01:34:48 +0000	9,7098000000	-0,0158
Tue, 05 Sep 2017 22:43:39 +0000	9,7256000000	+0,0781
Sun, 03 Sep 2017 02:01:47 +0000	9,6475000000	0
Sat, 02 Sep 2017 19:39:19 +0000	9,6475000000	0
Sat, 02 Sep 2017 08:23:06 +0000	9,6475000000	+0,0773
Wed, 30 Aug 2017 00:43:33 +0000	9,5702000000	-0,0613
Thu, 24 Aug 2017 19:38:41 +0000	9,6315000000	+0,0219
Sun, 20 Aug 2017 05:45:20 +0000	9,6096000000	0
Sat, 19 Aug 2017 04:17:10 +0000	9,6096000000	+0,0848
Fri, 18 Aug 2017 08:18:14 +0000	9,5248000000	-0,0375
Fri, 11 Aug 2017 18:02:56 +0000	9,5623000000	-0,0758
Sat, 05 Aug 2017 06:40:15 +0000	9,6381000000	-0,0047
Mon, 31 Jul 2017 17:47:40 +0000	9,6428000000	+0,0495
Mon, 24 Jul 2017 02:04:43 +0000	9,5933000000	+0,0038
Sun, 23 Jul 2017 22:12:39 +0000	9,5895000000	-0,063
Fri, 21 Jul 2017 09:19:00 +0000	9,6525000000	+0,1833
Mon, 17 Jul 2017 00:13:55 +0000	9,4692000000	+0,1276
Wed, 12 Jul 2017 23:34:25 +0000	9,3416000000	+0,1744
Sun, 09 Jul 2017 03:48:28 +0000	9,1672000000	+0,0242
Thu, 06 Jul 2017 02:47:02 +0000	9,1430000000	+0,0502
Tue, 04 Jul 2017 15:35:20 +0000	9,0928000000	-0,0104
Tue, 04 Jul 2017 02:04:04 +0000	9,1032000000	+0,0227
Sat, 01 Jul 2017 08:19:30 +0000	9,0805000000	-0,0752
Thu, 29 Jun 2017 11:15:13 +0000	9,1557000000	+0,0913
Wed, 28 Jun 2017 00:56:41 +0000	9,0644000000	-0,0421
Sun, 18 Jun 2017 09:53:43 +0000	9,1065000000	+0,001
Fri, 16 Jun 2017 22:07:50 +0000	9,1055000000	-0,052
Fri, 16 Jun 2017 03:19:59 +0000	9,1575000000	+0,1176
Tue, 13 Jun 2017 00:31:49 +0000	9,0399000000	+0,0195
Mon, 12 Jun 2017 18:17:55 +0000	9,0204000000	-0,0668
Sun, 11 Jun 2017 01:37:43 +0000	9,0872000000	0
Sat, 10 Jun 2017 20:43:08 +0000	9,0872000000	-0,127
Sat, 03 Jun 2017 00:01:47 +0000	9,2142000000	+0,0729
Mon, 29 May 2017 13:39:33 +0000	9,1413000000	-0,0365
Sun, 21 May 2017 17:45:12 +0000	9,1778000000	-0,4214
Tue, 16 May 2017 02:17:52 +0000	9,5992000000	+0,0378
Mon, 15 May 2017 09:22:28 +0000	9,5614000000	+0,1396
Thu, 11 May 2017 02:19:49 +0000	9,4218000000	+0,0928
Tue, 09 May 2017 09:45:34 +0000	9,3290000000	-0,0278
Mon, 08 May 2017 14:04:22 +0000	9,3568000000	-0,0659
Thu, 04 May 2017 11:46:13 +0000	9,4227000000	+0,0405
Tue, 02 May 2017 04:54:25 +0000	9,3822000000	+10
Sun, 30 Apr 2017 06:06:50 +0000	9,3821000000	0
Sun, 30 Apr 2017 01:02:01 +0000	9,3821000000	0
Sat, 29 Apr 2017 07:05:45 +0000	9,3821000000	+0,0232
Fri, 28 Apr 2017 06:42:41 +0000	9,3589000000	0
Fri, 28 Apr 2017 02:08:45 +0000	9,3589000000	+0,0012
Wed, 26 Apr 2017 14:43:19 +0000	9,3577000000	-0,1012
Tue, 25 Apr 2017 23:25:00 +0000	9,4589000000	-0,0612
Tue, 25 Apr 2017 06:27:37 +0000	9,5201000000	+0,0632
Mon, 24 Apr 2017 10:51:30 +0000	9,4569000000	0
Mon, 24 Apr 2017 03:19:38 +0000	9,4569000000	+0,0038
Mon, 24 Apr 2017 00:07:48 +0000	9,4531000000	+0,0062
Thu, 20 Apr 2017 03:53:06 +0000	9,4469000000	-0,1279
Wed, 19 Apr 2017 06:27:19 +0000	9,5748000000	+0,1096
Mon, 17 Apr 2017 03:22:13 +0000	9,4652000000	+0,0167
Thu, 13 Apr 2017 23:34:14 +0000	9,4485000000	-0,0596
Thu, 13 Apr 2017 02:59:47 +0000	9,5081000000	+0,0566
Mon, 10 Apr 2017 16:52:23 +0000	9,4515000000	+0,0089
Sun, 09 Apr 2017 10:55:16 +0000	9,4426000000	+0,0091
Fri, 07 Apr 2017 20:10:40 +0000	9,4335000000	-0,1563
Wed, 05 Apr 2017 09:25:51 +0000	9,5898000000	-0,0032
Tue, 04 Apr 2017 21:42:43 +0000	9,5930000000	+0,087
Sun, 02 Apr 2017 21:32:30 +0000	9,5060000000	+0,1018
Fri, 31 Mar 2017 12:14:41 +0000	9,4042000000	-0,1366
Sun, 26 Mar 2017 17:30:52 +0000	9,5408000000	+0,0624
Thu, 23 Mar 2017 14:21:21 +0000	9,4784000000	-0,1146
Wed, 22 Mar 2017 01:02:07 +0000	9,5930000000	+0,049
Thu, 16 Mar 2017 09:39:39 +0000	9,5440000000	0
Thu, 16 Mar 2017 02:40:19 +0000	9,5440000000	+0,1172
Sun, 12 Mar 2017 17:42:56 +0000	9,4268000000	+0,0308
Fri, 10 Mar 2017 18:29:48 +0000	9,3960000000	+0,077
Thu, 09 Mar 2017 15:49:30 +0000	9,3190000000	-0,17
Sat, 04 Mar 2017 07:59:27 +0000	9,4890000000	-0,0588
Wed, 01 Mar 2017 19:34:31 +0000	9,5478000000	+0,047
Tue, 28 Feb 2017 15:02:08 +0000	9,5008000000	+0,0013
Tue, 28 Feb 2017 00:47:21 +0000	9,4995000000	+0,0038
Sun, 26 Feb 2017 05:59:04 +0000	9,4957000000	-0,1052
Wed, 22 Feb 2017 16:55:58 +0000	9,6009000000	-0,068
Thu, 16 Feb 2017 11:31:14 +0000	9,6689000000	+0,2666
Fri, 03 Feb 2017 11:50:17 +0000	9,4023000000	-0,0289
Fri, 03 Feb 2017 03:09:29 +0000	9,4312000000	+0,0613
Sun, 29 Jan 2017 19:55:46 +0000	9,3699000000	0
Sun, 29 Jan 2017 05:33:38 +0000	9,3699000000	0
Sun, 29 Jan 2017 02:20:35 +0000	9,3699000000	0
Sat, 28 Jan 2017 10:58:05 +0000	9,3699000000	+0,1091
Fri, 27 Jan 2017 01:23:47 +0000	9,2608000000	+0,0128
Thu, 26 Jan 2017 19:17:13 +0000	9,2480000000	-0,0296
Thu, 26 Jan 2017 03:53:22 +0000	9,2776000000	+0,0062
Sun, 22 Jan 2017 02:50:18 +0000	9,2714000000	+0,0505
Fri, 20 Jan 2017 17:59:23 +0000	9,2209000000	+0,1545
Tue, 17 Jan 2017 10:27:05 +0000	9,0664000000	0
Tue, 17 Jan 2017 04:58:18 +0000	9,0664000000	-0,0525
Sun, 15 Jan 2017 12:30:58 +0000	9,1189000000	-0,0677
Tue, 10 Jan 2017 09:41:44 +0000	9,1866000000	+0,0841
Sun, 08 Jan 2017 13:20:58 +0000	9,1025000000	-0,0734
Fri, 06 Jan 2017 02:10:01 +0000	9,1759000000	+0,0992
Wed, 04 Jan 2017 13:51:44 +0000	9,0767000000	+0,0701
Sun, 01 Jan 2017 12:06:51 +0000	9,0066000000	-0,0022
Fri, 30 Dec 2016 14:49:54 +0000	9,0088000000	+0,0812
Thu, 29 Dec 2016 05:58:24 +0000	8,9276000000	-0,0357
Tue, 27 Dec 2016 22:37:25 +0000	8,9633000000	+0,0087
Sat, 24 Dec 2016 23:18:44 +0000	8,9546000000	-0,0008
Fri, 23 Dec 2016 21:48:40 +0000	8,9554000000	-0,0122
Fri, 23 Dec 2016 15:26:19 +0000	8,9676000000	+0,1773
Wed, 21 Dec 2016 18:16:35 +0000	8,7903000000	+0,1652
Sun, 18 Dec 2016 19:35:46 +0000	8,6251000000	-0,0293
Sun, 11 Dec 2016 12:19:24 +0000	8,6544000000	-0,0093
Fri, 09 Dec 2016 07:41:23 +0000	8,6637000000	+0,0006
Fri, 09 Dec 2016 01:19:14 +0000	8,6631000000	+0,2522
Mon, 05 Dec 2016 10:23:59 +0000	8,4109000000	-0,172
Tue, 29 Nov 2016 15:55:39 +0000	8,5829000000	+0,0571
Sun, 27 Nov 2016 05:47:48 +0000	8,5258000000	0
Sun, 27 Nov 2016 00:23:20 +0000	8,5258000000	-0,0776
Fri, 25 Nov 2016 00:02:47 +0000	8,6034000000	-0,0794
Tue, 22 Nov 2016 15:37:50 +0000	8,6828000000	+0,0679
Sat, 19 Nov 2016 21:32:48 +0000	8,6149000000	0
Sat, 19 Nov 2016 10:09:44 +0000	8,6149000000	+0,0385
Fri, 18 Nov 2016 12:37:21 +0000	8,5764000000	+0,1086
Mon, 14 Nov 2016 13:33:27 +0000	8,4678000000	-0,5348
Thu, 10 Nov 2016 04:58:49 +0000	9,0026000000	+0,0093
Sun, 06 Nov 2016 12:07:47 +0000	8,9933000000	-0,2654
Thu, 27 Oct 2016 07:26:37 +0000	9,2587000000	-0,0733
Tue, 25 Oct 2016 21:10:41 +0000	9,3320000000	+0,2193
Wed, 19 Oct 2016 00:35:49 +0000	9,1127000000	-0,015
Fri, 14 Oct 2016 09:33:47 +0000	9,1277000000	+0,0668
Wed, 12 Oct 2016 17:27:33 +0000	9,0609000000	+0,1203
Mon, 26 Sep 2016 18:37:45 +0000	8,9406000000	+0,0149
Sun, 25 Sep 2016 23:54:31 +0000	8,9257000000	+0,0438
Fri, 23 Sep 2016 08:26:28 +0000	8,8819000000	0
Thu, 22 Sep 2016 11:12:41 +0000	8,8819000000	+0,0418
Tue, 20 Sep 2016 02:16:36 +0000	8,8401000000	-0,0093
Sun, 18 Sep 2016 07:07:21 +0000	8,8494000000	+0,1299
Wed, 14 Sep 2016 01:48:52 +0000	8,7195000000	-0,0004
Tue, 13 Sep 2016 21:00:08 +0000	8,7199000000	-0,1002
Fri, 09 Sep 2016 20:10:13 +0000	8,8201000000	-0,2253
Thu, 08 Sep 2016 01:08:37 +0000	9,0454000000	+0,0469
Tue, 06 Sep 2016 20:21:19 +0000	8,9985000000	+0,1167
Fri, 02 Sep 2016 17:50:07 +0000	8,8818000000	+0,0471
Mon, 29 Aug 2016 03:37:10 +0000	8,8347000000	+0,0035
Sun, 28 Aug 2016 08:10:21 +0000	8,8312000000	0
Sat, 27 Aug 2016 06:44:59 +0000	8,8312000000	-0,0763
Wed, 24 Aug 2016 09:15:24 +0000	8,9075000000	-0,1065
Sun, 14 Aug 2016 19:38:17 +0000	9,0140000000	-0,1904
Thu, 11 Aug 2016 09:25:23 +0000	9,2044000000	+0,1812
Mon, 08 Aug 2016 15:55:09 +0000	9,0232000000	-0,0555
Sun, 07 Aug 2016 01:27:13 +0000	9,0787000000	+0,3034
Fri, 29 Jul 2016 12:35:13 +0000	8,7753000000	+0,0392
Tue, 26 Jul 2016 02:38:17 +0000	8,7361000000	-0,0738
Sun, 24 Jul 2016 20:58:16 +0000	8,8099000000	+0,0489
Thu, 21 Jul 2016 21:05:24 +0000	8,7610000000	-0,0617
Wed, 20 Jul 2016 07:38:40 +0000	8,8227000000	+0,0465
Mon, 18 Jul 2016 14:03:45 +0000	8,7762000000	+0,0357
Sun, 17 Jul 2016 22:32:03 +0000	8,7405000000	+0,0035
Sat, 16 Jul 2016 13:52:14 +0000	8,7370000000	-0,0842
Fri, 15 Jul 2016 06:28:05 +0000	8,8212000000	+0,1379
Sat, 09 Jul 2016 23:25:49 +0000	8,6833000000	+0,1703
Fri, 08 Jul 2016 11:28:55 +0000	8,5130000000	-0,2246
Tue, 05 Jul 2016 09:49:44 +0000	8,7376000000	+0,0014
Tue, 05 Jul 2016 06:11:59 +0000	8,7362000000	-0,1067
Wed, 29 Jun 2016 21:39:47 +0000	8,8429000000	+0,4124
Mon, 27 Jun 2016 23:56:02 +0000	8,4305000000	-0,0464
Sun, 26 Jun 2016 15:45:10 +0000	8,4769000000	0
Sat, 25 Jun 2016 13:21:25 +0000	8,4769000000	+0,047
Tue, 21 Jun 2016 09:46:35 +0000	8,4299000000	+0,0682
Sun, 19 Jun 2016 05:08:30 +0000	8,3617000000	0
Sat, 18 Jun 2016 23:16:24 +0000	8,3617000000	+0,1537
Wed, 15 Jun 2016 06:47:20 +0000	8,2080000000	-0,0487
Mon, 13 Jun 2016 16:33:11 +0000	8,2567000000	-0,2407
Thu, 09 Jun 2016 10:37:17 +0000	8,4974000000	+0,4184
Sun, 05 Jun 2016 02:04:03 +0000	8,0790000000	+0,1651
Wed, 01 Jun 2016 17:12:58 +0000	7,9139000000	-0,0518
Sat, 21 May 2016 00:42:39 +0000	7,9657000000	+0,0844
Thu, 19 May 2016 15:49:45 +0000	7,8813000000	-0,1273
Thu, 19 May 2016 11:42:05 +0000	8,0086000000	-0,1404
Wed, 18 May 2016 10:11:47 +0000	8,1490000000	+0,0929
Mon, 16 May 2016 08:41:55 +0000	8,0561000000	-0,0125
Fri, 13 May 2016 20:12:15 +0000	8,0686000000	-0,1141
Fri, 13 May 2016 03:19:45 +0000	8,1827000000	-0,0662
Thu, 12 May 2016 11:56:40 +0000	8,2489000000	+0,293
Mon, 09 May 2016 15:51:21 +0000	7,9559000000	-0,0462
Thu, 05 May 2016 04:48:06 +0000	8,0021000000	-0,1343
Mon, 02 May 2016 19:34:41 +0000	8,1364000000	-0,1243
Sun, 01 May 2016 22:50:18 +0000	8,2607000000	+0,1097
Thu, 28 Apr 2016 23:53:15 +0000	8,1510000000	+0,2052
Sat, 23 Apr 2016 13:44:19 +0000	7,9458000000	+0,0211
Fri, 22 Apr 2016 17:05:49 +0000	7,9247000000	-0,0893
Sun, 17 Apr 2016 13:21:44 +0000	8,0140000000	0
Sun, 17 Apr 2016 09:57:14 +0000	8,0140000000	-0,0259
Fri, 15 Apr 2016 13:37:22 +0000	8,0399000000	-0,069
Wed, 13 Apr 2016 21:35:35 +0000	8,1089000000	+0,0044
Mon, 11 Apr 2016 22:47:28 +0000	8,1045000000	+0,2205
Sun, 10 Apr 2016 11:48:52 +0000	7,8840000000	+0,1141
Thu, 07 Apr 2016 10:08:52 +0000	7,7699000000	+0,0463
Wed, 06 Apr 2016 17:32:05 +0000	7,7236000000	+0,0352
Wed, 06 Apr 2016 06:19:17 +0000	7,6884000000	-0,2681
Sun, 03 Apr 2016 09:34:33 +0000	7,9565000000	+0,0175
Thu, 31 Mar 2016 16:26:21 +0000	7,9390000000	+0,2602
Mon, 28 Mar 2016 19:31:37 +0000	7,6788000000	+0,023
Sun, 27 Mar 2016 16:34:14 +0000	7,6558000000	0
Sun, 27 Mar 2016 03:11:11 +0000	7,6558000000	+0,021
Thu, 24 Mar 2016 16:32:49 +0000	7,6348000000	-0,0315
Wed, 23 Mar 2016 21:48:15 +0000	7,6663000000	-0,1477
Mon, 21 Mar 2016 23:31:27 +0000	7,8140000000	+0,0295
Sun, 20 Mar 2016 05:00:59 +0000	7,7845000000	+0,385
Wed, 16 Mar 2016 13:01:07 +0000	7,3995000000	-0,0938
Wed, 16 Mar 2016 00:44:10 +0000	7,4933000000	-0,3911
Mon, 14 Mar 2016 10:32:07 +0000	7,8844000000	+0,015
Sun, 13 Mar 2016 09:20:43 +0000	7,8694000000	0
Sun, 13 Mar 2016 01:23:41 +0000	7,8694000000	+0,0429
Fri, 11 Mar 2016 16:14:38 +0000	7,8265000000	+0,0392
Thu, 10 Mar 2016 23:07:42 +0000	7,7873000000	+0,1375
Thu, 10 Mar 2016 13:58:39 +0000	7,6498000000	+0,0077
Wed, 09 Mar 2016 16:15:08 +0000	7,6421000000	+0,1388
Wed, 09 Mar 2016 04:44:40 +0000	7,5033000000	+0,0093
Sun, 06 Mar 2016 04:54:54 +0000	7,4940000000	+0,3068
Wed, 02 Mar 2016 11:37:18 +0000	7,1872000000	+0,1776
Tue, 01 Mar 2016 00:52:53 +0000	7,0096000000	-0,0405
Mon, 29 Feb 2016 03:22:42 +0000	7,0501000000	+0,0057
Fri, 26 Feb 2016 23:12:55 +0000	7,0444000000	-0,0644
Wed, 24 Feb 2016 08:24:46 +0000	7,1088000000	+0,0362
Tue, 23 Feb 2016 16:34:46 +0000	7,0726000000	-0,0274
Tue, 23 Feb 2016 13:28:56 +0000	7,1000000000	-0,0297
Mon, 22 Feb 2016 23:41:17 +0000	7,1297000000	+0,1375
Sun, 21 Feb 2016 23:24:02 +0000	6,9922000000	+0,0028
Sun, 21 Feb 2016 03:07:17 +0000	6,9894000000	0
Sat, 20 Feb 2016 00:46:45 +0000	6,9894000000	+0,0116
Fri, 19 Feb 2016 08:44:17 +0000	6,9778000000	+0,0673
Wed, 17 Feb 2016 02:41:47 +0000	6,9105000000	-0,0834
Mon, 15 Feb 2016 22:22:05 +0000	6,9939000000	-0,046
Mon, 15 Feb 2016 18:41:09 +0000	7,0399000000	+0,0176
Mon, 15 Feb 2016 07:04:49 +0000	7,0223000000	-0,048
Thu, 11 Feb 2016 16:26:22 +0000	7,0703000000	-0,0639
Wed, 10 Feb 2016 19:37:16 +0000	7,1342000000	-0,0928
Wed, 10 Feb 2016 12:40:40 +0000	7,2270000000	+0,0202
Tue, 09 Feb 2016 12:23:22 +0000	7,2068000000	+0,0184
Sun, 07 Feb 2016 09:37:53 +0000	7,1884000000	0
Sat, 06 Feb 2016 16:52:37 +0000	7,1884000000	0
Fri, 05 Feb 2016 23:40:42 +0000	7,1884000000	+0,1756
Tue, 02 Feb 2016 17:36:15 +0000	7,0128000000	+0,1071
Wed, 27 Jan 2016 15:03:36 +0000	6,9057000000	+0,0485
Tue, 26 Jan 2016 10:56:08 +0000	6,8572000000	+0,0168
Sun, 24 Jan 2016 13:43:54 +0000	6,8404000000	+0,0079
Wed, 20 Jan 2016 20:34:30 +0000	6,8325000000	-0,0609
Tue, 19 Jan 2016 22:40:51 +0000	6,8934000000	-0,008
Tue, 19 Jan 2016 09:11:59 +0000	6,9014000000	-0,0113
Sun, 17 Jan 2016 18:22:37 +0000	6,9127000000	-0,0869
Thu, 14 Jan 2016 19:02:57 +0000	6,9996000000	+0,0163
Wed, 13 Jan 2016 18:45:41 +0000	6,9833000000	+0,0393
Sun, 10 Jan 2016 18:30:22 +0000	6,9440000000	0
Sun, 10 Jan 2016 11:48:40 +0000	6,9440000000	+0,0329
Fri, 08 Jan 2016 10:06:16 +0000	6,9111000000	-0,0405
Tue, 05 Jan 2016 15:02:34 +0000	6,9516000000	-0,1032
Mon, 04 Jan 2016 08:02:49 +0000	7,0548000000	+0,0005
Sun, 03 Jan 2016 09:23:10 +0000	7,0543000000	0
Sat, 02 Jan 2016 23:47:54 +0000	7,0543000000	0
Sat, 02 Jan 2016 03:40:54 +0000	7,0543000000	+0,0026
Thu, 31 Dec 2015 02:26:57 +0000	7,0517000000	+0,0318
Wed, 30 Dec 2015 17:37:56 +0000	7,0199000000	-0,0388
Sun, 27 Dec 2015 02:06:05 +0000	7,0587000000	0
Sat, 26 Dec 2015 12:00:47 +0000	7,0587000000	0
Fri, 25 Dec 2015 23:23:42 +0000	7,0587000000	+0,0283
Wed, 23 Dec 2015 13:31:45 +0000	7,0304000000	+0,0317
Sun, 20 Dec 2015 12:31:13 +0000	6,9987000000	-0,187
Thu, 17 Dec 2015 22:26:22 +0000	7,1857000000	-0,0163
Thu, 17 Dec 2015 13:25:55 +0000	7,2020000000	+0,0239
Thu, 17 Dec 2015 09:03:08 +0000	7,1781000000	+0,117
Wed, 16 Dec 2015 17:07:08 +0000	7,0611000000	-0,1455
Tue, 15 Dec 2015 13:58:47 +0000	7,2066000000	+0,0106
Mon, 14 Dec 2015 07:00:53 +0000	7,1960000000	-0,1145
Fri, 11 Dec 2015 00:51:45 +0000	7,3105000000	-0,104
Sun, 06 Dec 2015 12:19:36 +0000	7,4145000000	0
Sat, 05 Dec 2015 20:21:42 +0000	7,4145000000	+0,2258
Mon, 30 Nov 2015 22:00:22 +0000	7,1887000000	-0,0406
Sun, 29 Nov 2015 21:12:20 +0000	7,2293000000	-0,0021
Fri, 27 Nov 2015 20:23:27 +0000	7,2314000000	-0,1952
Thu, 26 Nov 2015 03:39:28 +0000	7,4266000000	+0,0008
Wed, 25 Nov 2015 23:35:52 +0000	7,4258000000	+0,0862
Wed, 25 Nov 2015 14:34:54 +0000	7,3396000000	-0,1399
Tue, 24 Nov 2015 13:57:26 +0000	7,4795000000	+0,0342
Tue, 24 Nov 2015 08:42:46 +0000	7,4453000000	-0,0526
Sun, 22 Nov 2015 19:51:25 +0000	7,4979000000	+0,2102
Tue, 17 Nov 2015 22:09:19 +0000	7,2877000000	+0,0305
Tue, 17 Nov 2015 06:15:17 +0000	7,2572000000	+0,0407
Mon, 16 Nov 2015 10:54:46 +0000	7,2165000000	+0,0021
Mon, 16 Nov 2015 07:34:15 +0000	7,2144000000	-0,002
Sun, 15 Nov 2015 11:38:35 +0000	7,2164000000	+0,0004
Fri, 13 Nov 2015 21:37:14 +0000	7,2160000000	-0,1805
Tue, 10 Nov 2015 22:55:07 +0000	7,3965000000	+0,0445
Sun, 08 Nov 2015 13:10:46 +0000	7,3520000000	0
Sat, 07 Nov 2015 10:28:29 +0000	7,3520000000	+0,0208
Fri, 06 Nov 2015 03:31:59 +0000	7,3312000000	-0,0179
Wed, 04 Nov 2015 00:25:24 +0000	7,3491000000	+0,2578
Tue, 27 Oct 2015 05:22:06 +0000	7,0913000000	-0,0403
Sun, 25 Oct 2015 05:50:29 +0000	7,1316000000	+0,0466
Fri, 23 Oct 2015 02:31:07 +0000	7,0850000000	+0,0862
Thu, 22 Oct 2015 11:33:22 +0000	6,9988000000	-0,1579
Tue, 20 Oct 2015 11:05:10 +0000	7,1567000000	+0,1155
Mon, 19 Oct 2015 10:05:51 +0000	7,0412000000	-0,0041
Sun, 18 Oct 2015 05:25:52 +0000	7,0453000000	0
Sat, 17 Oct 2015 03:11:01 +0000	7,0453000000	-0,2389
Fri, 16 Oct 2015 09:27:53 +0000	7,2842000000	-0,0632
Sun, 11 Oct 2015 02:58:50 +0000	7,3474000000	0
Sat, 10 Oct 2015 09:21:10 +0000	7,3474000000	+0,2349
Thu, 08 Oct 2015 04:45:13 +0000	7,1125000000	-0,0525
Wed, 07 Oct 2015 10:54:53 +0000	7,1650000000	+0,1544
Sun, 04 Oct 2015 12:27:10 +0000	7,0106000000	+0,1555
Fri, 02 Oct 2015 13:18:57 +0000	6,8551000000	-0,0383
Fri, 02 Oct 2015 01:49:20 +0000	6,8934000000	-0,0935
Thu, 01 Oct 2015 00:42:39 +0000	6,9869000000	+0,0507
Mon, 28 Sep 2015 06:59:02 +0000	6,9362000000	-0,0093
Mon, 28 Sep 2015 03:55:54 +0000	6,9455000000	-0,0007
Sun, 27 Sep 2015 17:20:41 +0000	6,9462000000	0
Sun, 27 Sep 2015 12:03:05 +0000	6,9462000000	0
Sat, 26 Sep 2015 03:39:07 +0000	6,9462000000	-0,0015
Fri, 25 Sep 2015 19:15:19 +0000	6,9477000000	-0,2426
Thu, 17 Sep 2015 06:54:35 +0000	7,1903000000	+0,0147
Wed, 16 Sep 2015 15:16:40 +0000	7,1756000000	-0,0337
Mon, 14 Sep 2015 21:00:54 +0000	7,2093000000	+0,1101
Sun, 13 Sep 2015 17:45:52 +0000	7,0992000000	0
Sun, 13 Sep 2015 05:14:15 +0000	7,0992000000	0
Sat, 12 Sep 2015 15:34:53 +0000	7,0992000000	-0,0027
Fri, 11 Sep 2015 17:02:48 +0000	7,1019000000	-0,1774
Wed, 09 Sep 2015 15:26:50 +0000	7,2793000000	+0,0791
Wed, 09 Sep 2015 10:25:26 +0000	7,2002000000	-0,0162
Tue, 08 Sep 2015 18:25:29 +0000	7,2164000000	+0,0285
Tue, 08 Sep 2015 11:03:23 +0000	7,1879000000	+0,0253
Mon, 07 Sep 2015 18:34:50 +0000	7,1626000000	+0,0063
Mon, 07 Sep 2015 06:20:25 +0000	7,1563000000	-0,5081
Sun, 30 Aug 2015 14:41:11 +0000	7,6644000000	-0,0273
Fri, 28 Aug 2015 13:12:16 +0000	7,6917000000	-0,0264
Fri, 28 Aug 2015 08:38:34 +0000	7,7181000000	+0,0806
Thu, 27 Aug 2015 05:15:22 +0000	7,6375000000	+0,07
Wed, 26 Aug 2015 15:25:17 +0000	7,5675000000	-0,2732
Sat, 22 Aug 2015 19:20:01 +0000	7,8407000000	0
Sat, 22 Aug 2015 06:51:27 +0000	7,8407000000	0
Sat, 22 Aug 2015 02:45:20 +0000	7,8407000000	-0,0926
Fri, 21 Aug 2015 02:33:49 +0000	7,9333000000	+0,0215
Thu, 20 Aug 2015 22:48:46 +0000	7,9118000000	+0,0015
Wed, 19 Aug 2015 08:12:03 +0000	7,9103000000	+0,063
Tue, 18 Aug 2015 12:42:54 +0000	7,8473000000	-0,0243
Sun, 16 Aug 2015 04:38:32 +0000	7,8716000000	-0,01
Thu, 13 Aug 2015 00:36:47 +0000	7,8816000000	+0,0006
Wed, 12 Aug 2015 13:02:48 +0000	7,8810000000	-0,0204
Mon, 10 Aug 2015 15:46:24 +0000	7,9014000000	+0,0894
Mon, 10 Aug 2015 02:07:48 +0000	7,8120000000	+0,0055
Sun, 09 Aug 2015 05:30:07 +0000	7,8065000000	-0,0449
Wed, 05 Aug 2015 14:33:14 +0000	7,8514000000	-0,0388
Wed, 05 Aug 2015 00:12:49 +0000	7,8902000000	-0,0381
Mon, 03 Aug 2015 20:01:08 +0000	7,9283000000	-0,0667
Sun, 02 Aug 2015 06:44:52 +0000	7,9950000000	0
Sun, 02 Aug 2015 02:08:18 +0000	7,9950000000	-0,1207
Fri, 31 Jul 2015 06:10:07 +0000	8,1157000000	-0,1082
Wed, 29 Jul 2015 17:37:44 +0000	8,2239000000	+0,0758
Tue, 28 Jul 2015 22:45:50 +0000	8,1481000000	+0,0129
Tue, 28 Jul 2015 09:31:47 +0000	8,1352000000	-0,0073
Mon, 27 Jul 2015 04:52:42 +0000	8,1425000000	-0,0118
Sat, 25 Jul 2015 23:07:17 +0000	8,1543000000	-0,3047
Wed, 22 Jul 2015 17:33:08 +0000	8,4590000000	-0,1059
Sun, 19 Jul 2015 18:33:05 +0000	8,5649000000	0
Sun, 19 Jul 2015 06:41:45 +0000	8,5649000000	-0,1311
Thu, 16 Jul 2015 09:47:34 +0000	8,6960000000	+0,06
Mon, 13 Jul 2015 02:29:41 +0000	8,6360000000	+0,0045
Sat, 11 Jul 2015 18:05:02 +0000	8,6315000000	0
Sat, 11 Jul 2015 14:52:56 +0000	8,6315000000	0
Sat, 11 Jul 2015 03:22:23 +0000	8,6315000000	+0,1917
Wed, 08 Jul 2015 16:17:24 +0000	8,4398000000	-0,2564
Sun, 05 Jul 2015 05:47:26 +0000	8,6962000000	0
Sat, 04 Jul 2015 11:05:29 +0000	8,6962000000	+0,0381
Thu, 02 Jul 2015 06:07:10 +0000	8,6581000000	-0,0337
Wed, 01 Jul 2015 18:28:04 +0000	8,6918000000	-0,0884
Wed, 01 Jul 2015 10:39:04 +0000	8,7802000000	+0,0208
Tue, 30 Jun 2015 20:40:48 +0000	8,7594000000	+0,0601
Sun, 28 Jun 2015 00:50:08 +0000	8,6993000000	-0,0944
Thu, 25 Jun 2015 10:30:28 +0000	8,7937000000	-0,0289
Wed, 24 Jun 2015 14:10:52 +0000	8,8226000000	+0,048
Mon, 22 Jun 2015 11:52:04 +0000	8,7746000000	-0,0153
Mon, 22 Jun 2015 00:36:41 +0000	8,7899000000	+0,0075
Sun, 21 Jun 2015 15:01:35 +0000	8,7824000000	0
Sat, 20 Jun 2015 03:37:50 +0000	8,7824000000	+0,0706
Sat, 13 Jun 2015 22:25:34 +0000	8,7118000000	0
Sat, 13 Jun 2015 12:04:56 +0000	8,7118000000	-0,1125
Wed, 10 Jun 2015 14:08:07 +0000	8,8243000000	+0,1817
Sun, 07 Jun 2015 18:47:38 +0000	8,6426000000	+0,0352
Wed, 27 May 2015 02:45:26 +0000	8,6074000000	-0,1531
Sun, 24 May 2015 22:21:33 +0000	8,7605000000	0
Sun, 24 May 2015 10:12:14 +0000	8,7605000000	-0,0664
Fri, 22 May 2015 16:18:47 +0000	8,8269000000	-0,1767
Tue, 19 May 2015 03:47:39 +0000	9,0036000000	-0,0906
Sun, 10 May 2015 12:35:34 +0000	9,0942000000	0
Sun, 10 May 2015 01:17:05 +0000	9,0942000000	0
Sat, 09 May 2015 04:06:29 +0000	9,0942000000	+0,1317
Fri, 01 May 2015 21:56:54 +0000	8,9625000000	-0,2948
Tue, 28 Apr 2015 11:57:12 +0000	9,2573000000	+0,1033
Mon, 27 Apr 2015 08:16:32 +0000	9,1540000000	+0,0094
Sun, 26 Apr 2015 04:18:40 +0000	9,1446000000	0
Sat, 25 Apr 2015 16:55:10 +0000	9,1446000000	+0,0845
Thu, 23 Apr 2015 20:08:51 +0000	9,0601000000	+0,2136
Mon, 20 Apr 2015 13:54:56 +0000	8,8465000000	-0,0252
Sat, 18 Apr 2015 20:16:10 +0000	8,8717000000	-0,069
Fri, 17 Apr 2015 11:34:43 +0000	8,9407000000	+0,0085
Thu, 16 Apr 2015 21:52:56 +0000	8,9322000000	+0,1658
Tue, 14 Apr 2015 16:33:01 +0000	8,7664000000	+0,0936
Mon, 13 Apr 2015 16:52:05 +0000	8,6728000000	-0,0615
Mon, 13 Apr 2015 13:31:26 +0000	8,7343000000	-0,036
Sun, 12 Apr 2015 16:30:26 +0000	8,7703000000	0
Sat, 11 Apr 2015 17:27:30 +0000	8,7703000000	+0,0061
Fri, 10 Apr 2015 20:19:58 +0000	8,7642000000	-0,0278
Thu, 09 Apr 2015 21:53:33 +0000	8,7920000000	+0,1789
Wed, 08 Apr 2015 02:40:11 +0000	8,6131000000	-0,0594
Tue, 07 Apr 2015 06:18:13 +0000	8,6725000000	-0,0071
Mon, 06 Apr 2015 00:42:23 +0000	8,6796000000	+0,0829
Sun, 05 Apr 2015 19:56:07 +0000	8,5967000000	0
Fri, 03 Apr 2015 21:54:52 +0000	8,5967000000	+0,1652
Wed, 01 Apr 2015 10:42:41 +0000	8,4315000000	+0,1739
Mon, 30 Mar 2015 15:38:14 +0000	8,2576000000	-0,0413
Sun, 29 Mar 2015 22:51:26 +0000	8,2989000000	+0,0033
Sun, 29 Mar 2015 04:53:24 +0000	8,2956000000	0
Sat, 28 Mar 2015 07:01:00 +0000	8,2956000000	-0,0068
Fri, 27 Mar 2015 17:31:26 +0000	8,3024000000	-0,2769
Tue, 24 Mar 2015 09:58:43 +0000	8,5793000000	-0,0011
Mon, 23 Mar 2015 22:22:25 +0000	8,5804000000	+0,257
Sat, 21 Mar 2015 00:09:35 +0000	8,3234000000	+0,1775
Thu, 19 Mar 2015 20:16:41 +0000	8,1459000000	-0,1164
Tue, 17 Mar 2015 02:52:57 +0000	8,2623000000	-0,0047
Sat, 14 Mar 2015 16:44:33 +0000	8,2670000000	-0,2815
Thu, 12 Mar 2015 17:37:03 +0000	8,5485000000	-0,1073
Wed, 11 Mar 2015 09:08:30 +0000	8,6558000000	-0,1076
Sun, 08 Mar 2015 23:07:33 +0000	8,7634000000	-0,2816
Wed, 04 Mar 2015 13:12:57 +0000	9,0450000000	-0,382
Sat, 28 Feb 2015 17:29:02 +0000	9,4270000000	+0,0656
Fri, 27 Feb 2015 18:33:00 +0000	9,3614000000	+0,0304
Wed, 25 Feb 2015 20:27:17 +0000	9,3310000000	-0,0084
Mon, 23 Feb 2015 10:51:04 +0000	9,3394000000	+0,0013
Sun, 22 Feb 2015 12:37:13 +0000	9,3381000000	-0,1249
Wed, 18 Feb 2015 00:35:08 +0000	9,4630000000	+0,1392
Thu, 12 Feb 2015 03:33:05 +0000	9,3238000000	-0,2831
Sun, 08 Feb 2015 19:25:47 +0000	9,6069000000	-0,13
Fri, 06 Feb 2015 05:49:39 +0000	9,7369000000	-0,5201
Fri, 30 Jan 2015 08:29:28 +0000	10,2570000000	-0,085
Sun, 25 Jan 2015 17:24:57 +0000	10,3420000000	0
Sun, 25 Jan 2015 01:54:54 +0000	10,3420000000	0
Fri, 23 Jan 2015 22:27:31 +0000	10,3420000000	-0,0193
Fri, 23 Jan 2015 10:22:46 +0000	10,3613000000	+0,1612
Wed, 21 Jan 2015 01:15:45 +0000	10,2001000000	+0,1439
Tue, 20 Jan 2015 03:16:31 +0000	10,0562000000	+0,0047
Mon, 19 Jan 2015 18:36:00 +0000	10,0515000000	-0,1182
Sun, 18 Jan 2015 13:26:15 +0000	10,1697000000	0
Sun, 18 Jan 2015 05:17:00 +0000	10,1697000000	+0,2659
Tue, 13 Jan 2015 13:18:39 +0000	9,9038000000	0
Sun, 11 Jan 2015 12:33:08 +0000	9,9038000000	+0,0079
Sat, 10 Jan 2015 10:22:02 +0000	9,8959000000	0
Fri, 09 Jan 2015 08:41:35 +0000	9,8959000000	-0,1139
Fri, 02 Jan 2015 09:12:32 +0000	10,0098000000	+0,1432
Tue, 30 Dec 2014 20:37:47 +0000	9,8666000000	+0,0256
Tue, 30 Dec 2014 09:51:03 +0000	9,8410000000	-0,0169
Thu, 25 Dec 2014 16:35:15 +0000	9,8579000000	-0,1319
Tue, 23 Dec 2014 19:40:35 +0000	9,9898000000	+0,0051
Sat, 20 Dec 2014 14:54:21 +0000	9,9847000000	+0,0115
Fri, 19 Dec 2014 09:32:01 +0000	9,9732000000	-0,0221
Sun, 14 Dec 2014 14:53:23 +0000	9,9953000000	-0,0152
Thu, 11 Dec 2014 21:13:50 +0000	10,0105000000	-0,2336
Sun, 07 Dec 2014 11:44:49 +0000	10,2441000000	0
Sat, 06 Dec 2014 18:51:15 +0000	10,2441000000	+0,0158
Fri, 05 Dec 2014 10:47:05 +0000	10,2283000000	-0,1948
Tue, 02 Dec 2014 00:17:42 +0000	10,4231000000	+0,0322
Tue, 25 Nov 2014 08:20:09 +0000	10,3909000000	-0,1809
Sat, 22 Nov 2014 08:54:36 +0000	10,5718000000	+0,1986
Thu, 20 Nov 2014 22:50:52 +0000	10,3732000000	+0,1376
Tue, 18 Nov 2014 17:59:35 +0000	10,2356000000	+0,0339
Mon, 17 Nov 2014 22:51:43 +0000	10,2017000000	-0,1101
Thu, 13 Nov 2014 04:25:43 +0000	10,3118000000	-0,0313
Sun, 09 Nov 2014 23:31:01 +0000	10,3431000000	-0,2127
Wed, 05 Nov 2014 17:01:38 +0000	10,5558000000	-0,0462
Tue, 04 Nov 2014 01:38:01 +0000	10,6020000000	-0,1926
Sat, 25 Oct 2014 21:32:29 +0000	10,7946000000	0
Sat, 25 Oct 2014 09:03:16 +0000	10,7946000000	+0,226
Thu, 23 Oct 2014 11:08:45 +0000	10,5686000000	-0,2763
Sun, 19 Oct 2014 23:09:14 +0000	10,8449000000	+0,1128
Thu, 16 Oct 2014 22:07:03 +0000	10,7321000000	-0,3458
Tue, 14 Oct 2014 03:46:08 +0000	11,0779000000	+0,2206
Sun, 12 Oct 2014 13:50:09 +0000	10,8573000000	0
Sat, 11 Oct 2014 23:01:28 +0000	10,8573000000	-0,126
Wed, 08 Oct 2014 09:44:22 +0000	10,9833000000	+0,291
Sat, 04 Oct 2014 16:24:23 +0000	10,6923000000	0
Sat, 04 Oct 2014 02:55:58 +0000	10,6923000000	+0,1414
Fri, 03 Oct 2014 04:23:28 +0000	10,5509000000	-0,1542
Mon, 29 Sep 2014 19:21:58 +0000	10,7051000000	-0,1328
Sun, 28 Sep 2014 22:09:21 +0000	10,8379000000	-0,0223
Sat, 27 Sep 2014 04:19:32 +0000	10,8602000000	0
Fri, 26 Sep 2014 22:01:59 +0000	10,8602000000	+0,0472
Thu, 25 Sep 2014 19:26:43 +0000	10,8130000000	-0,2417
Sun, 21 Sep 2014 15:30:46 +0000	11,0547000000	0
Sun, 21 Sep 2014 08:14:02 +0000	11,0547000000	-0,1421
Mon, 15 Sep 2014 06:33:45 +0000	11,1968000000	-0,0062
Mon, 15 Sep 2014 02:50:42 +0000	11,2030000000	-0,2014
Fri, 12 Sep 2014 06:40:34 +0000	11,4044000000	-0,243
Wed, 03 Sep 2014 01:04:30 +0000	11,6474000000	-0,0517
Sun, 31 Aug 2014 05:20:40 +0000	11,6991000000	+0,1266
Tue, 19 Aug 2014 20:11:23 +0000	11,5725000000	+0,0625
Sun, 17 Aug 2014 08:51:18 +0000	11,5100000000	+0,0218
Fri, 15 Aug 2014 11:23:16 +0000	11,4882000000	+0,0048
Fri, 15 Aug 2014 00:35:15 +0000	11,4834000000	+0,0618
Thu, 14 Aug 2014 03:54:42 +0000	11,4216000000	-0,1266
Thu, 31 Jul 2014 12:10:47 +0000	11,5482000000	-0,1155
Mon, 28 Jul 2014 10:39:42 +0000	11,6637000000	+0,1633
Fri, 18 Jul 2014 09:31:13 +0000	11,5004000000	-0,2342
Thu, 10 Jul 2014 10:43:41 +0000	11,7346000000	+0,0604
Tue, 08 Jul 2014 08:16:19 +0000	11,6742000000	-0,0526
Mon, 07 Jul 2014 17:36:17 +0000	11,7268000000	+0,0118
Sun, 06 Jul 2014 00:35:05 +0000	11,7150000000	0
Sat, 05 Jul 2014 20:10:17 +0000	11,7150000000	+0,0111
Fri, 04 Jul 2014 22:14:11 +0000	11,7039000000	-0,0126
Fri, 04 Jul 2014 13:14:30 +0000	11,7165000000	-0,1035
Sat, 28 Jun 2014 20:46:39 +0000	11,8200000000	0
Sat, 28 Jun 2014 04:12:16 +0000	11,8200000000	+0,1344
Wed, 25 Jun 2014 04:40:48 +0000	11,6856000000	+0,0031
Tue, 24 Jun 2014 09:59:03 +0000	11,6825000000	+0,1638
Wed, 18 Jun 2014 15:46:45 +0000	11,5187000000	-0,0816
Mon, 16 Jun 2014 18:36:46 +0000	11,6003000000	+0,0139
Fri, 13 Jun 2014 02:04:38 +0000	11,5864000000	+0,0119
Wed, 11 Jun 2014 14:39:53 +0000	11,5745000000	-0,065
Wed, 11 Jun 2014 08:52:47 +0000	11,6395000000	+0,229
Sat, 07 Jun 2014 12:46:47 +0000	11,4105000000	+0,1338
Fri, 06 Jun 2014 12:31:35 +0000	11,2767000000	+0,0209
Thu, 05 Jun 2014 21:06:36 +0000	11,2558000000	+0,0115
Tue, 03 Jun 2014 01:38:02 +0000	11,2443000000	-0,1218
Tue, 27 May 2014 19:31:40 +0000	11,3661000000	-0,1415
Thu, 08 May 2014 05:42:59 +0000	11,5076000000	+0,149
Tue, 06 May 2014 08:18:42 +0000	11,3586000000	-0,1729
Sat, 03 May 2014 07:56:05 +0000	11,5315000000	+0,1142
Mon, 28 Apr 2014 17:07:27 +0000	11,4173000000	+0,0502
Wed, 23 Apr 2014 04:25:53 +0000	11,3671000000	+0,0057
Wed, 16 Apr 2014 23:12:54 +0000	11,3614000000	-0,1101
Sun, 13 Apr 2014 07:02:00 +0000	11,4715000000	+0,3355
Thu, 03 Apr 2014 17:30:50 +0000	11,1360000000	-0,049
Thu, 03 Apr 2014 04:55:02 +0000	11,1850000000	+0,3197
Wed, 19 Mar 2014 10:01:49 +0000	10,8653000000	+0,0858
Mon, 17 Mar 2014 15:48:22 +0000	10,7795000000	+0,0735
Fri, 14 Mar 2014 06:37:42 +0000	10,7060000000	-0,1049
Tue, 11 Mar 2014 20:03:11 +0000	10,8109000000	-0,0796
Sat, 08 Mar 2014 02:13:05 +0000	10,8905000000	+0,178
Tue, 04 Mar 2014 10:37:18 +0000	10,7125000000	+0,0285
Tue, 18 Feb 2014 13:23:30 +0000	10,6840000000	+0,1599
Tue, 11 Feb 2014 12:38:47 +0000	10,5241000000	-0,134
Tue, 14 Jan 2014 07:42:34 +0000	10,6581000000	+0,1289
Fri, 10 Jan 2014 01:55:55 +0000	10,5292000000	-0,2418
Sat, 04 Jan 2014 23:15:49 +0000	10,7710000000	-0,0521
Tue, 31 Dec 2013 12:24:59 +0000	10,8231000000	-0,0532
Mon, 23 Dec 2013 16:19:48 +0000	10,8763000000	-0,0042
Mon, 16 Dec 2013 10:11:16 +0000	10,8805000000	-0,0771
Sat, 14 Dec 2013 07:13:18 +0000	10,9576000000	+0,0336731
Mon, 04 Nov 2013 22:41:15 +0000	10,9239269000	-0,1948256
Fri, 25 Oct 2013 01:35:03 +0000	11,1187525000	-0,0972412
Wed, 16 Oct 2013 03:43:34 +0000	11,2159937000	+0,1231716
Wed, 09 Oct 2013 01:37:53 +0000	11,0928221000	+0,0087914
Fri, 04 Oct 2013 12:39:21 +0000	11,0840307000	-0,1473368
Mon, 30 Sep 2013 22:06:03 +0000	11,2313675000	0
Mon, 30 Sep 2013 02:56:30 +0000	11,2313675000	0
Thu, 26 Sep 2013 08:21:30 +0000	11,2313675000	+0,0827493
Wed, 25 Sep 2013 17:01:25 +0000	11,1486182000	0
Wed, 25 Sep 2013 06:01:00 +0000	11,1486182000	+0,1020433
Sun, 22 Sep 2013 04:44:38 +0000	11,0465749000	+0,3248481
Wed, 11 Sep 2013 22:07:41 +0000	10,7217268000	-0,0357703
Tue, 10 Sep 2013 01:15:48 +0000	10,7574971000	+0,2199707
Fri, 30 Aug 2013 06:41:34 +0000	10,5375264000	+0,0927988
Thu, 29 Aug 2013 12:44:40 +0000	10,4447276000	-0,0791091
Sun, 25 Aug 2013 19:57:40 +0000	10,5238367000	+0,3022079
Wed, 21 Aug 2013 23:43:03 +0000	10,2216288000	-0,3435219
Fri, 16 Aug 2013 13:22:48 +0000	10,5651507000	-0,3255392
Tue, 13 Aug 2013 02:45:00 +0000	10,8906899000	+0,2712024
Thu, 08 Aug 2013 06:09:27 +0000	10,6194875000	-0,1586205
Wed, 07 Aug 2013 19:00:26 +0000	10,7781080000	+0,0682684
Thu, 01 Aug 2013 00:31:11 +0000	10,7098396000	-0,1255157
Mon, 29 Jul 2013 02:45:40 +0000	10,8353553000	-0,2732259
Thu, 25 Jul 2013 21:38:16 +0000	11,1085812000	0
Tue, 23 Jul 2013 09:05:15 +0000	11,1085812000	0
Mon, 22 Jul 2013 15:04:28 +0000	11,1085812000	+0,1274349
Thu, 18 Jul 2013 22:30:27 +0000	10,9811463000	-0,0094147
Wed, 17 Jul 2013 00:34:45 +0000	10,9905610000	+0,0487862
Sat, 06 Jul 2013 05:09:56 +0000	10,9417748000	-0,0536502
Fri, 05 Jul 2013 04:25:32 +0000	10,9954250000	-0,0032493
Mon, 01 Jul 2013 07:48:52 +0000	10,9986743000	+0,0051703
Wed, 26 Jun 2013 04:49:01 +0000	10,9935040000	+0,3227131
Fri, 21 Jun 2013 01:04:22 +0000	10,6707909000	-0,3440054
Wed, 19 Jun 2013 14:40:11 +0000	11,0147963000	-0,0916
Tue, 18 Jun 2013 11:23:10 +0000	11,1063963000	-0,2245383
Sun, 09 Jun 2013 20:30:36 +0000	11,3309346000	-0,042548
Fri, 07 Jun 2013 08:44:06 +0000	11,3734826000	-0,1114375
Sat, 01 Jun 2013 15:39:12 +0000	11,4849201000	-0,4281647
Mon, 27 May 2013 02:30:27 +0000	11,9130848000	-0,0728609
Wed, 22 May 2013 21:31:58 +0000	11,9859457000	+0,0080306
Tue, 21 May 2013 10:03:05 +0000	11,9779151000	+0,0617822
Mon, 20 May 2013 20:14:37 +0000	11,9161329000	-0,0833089
Sun, 19 May 2013 21:04:08 +0000	11,9994418000	-0,2248134
Wed, 15 May 2013 01:27:20 +0000	12,2242552000	+0,2882147
Mon, 06 May 2013 15:16:44 +0000	11,9360405000	-0,0012
Sun, 05 May 2013 19:43:52 +0000	11,9372405000	-0,3165325
Sun, 28 Apr 2013 21:28:14 +0000	12,2537730000	+0,1838994
Thu, 25 Apr 2013 21:34:35 +0000	12,0698736000	-0,2462039
Wed, 10 Apr 2013 19:09:08 +0000	12,3160775000	+0,0481193
Mon, 08 Apr 2013 06:28:10 +0000	12,2679582000	+0,1748286
Wed, 03 Apr 2013 00:27:00 +0000	12,0931296000	+0,1278612
Fri, 29 Mar 2013 16:07:10 +0000	11,9652684000	-0,1224363
Fri, 29 Mar 2013 03:29:40 +0000	12,0877047000	-0,0341983
Thu, 28 Mar 2013 04:54:10 +0000	12,1219030000	+0,1023493
Tue, 26 Mar 2013 19:53:34 +0000	12,0195537000	-0,1523659
Tue, 19 Mar 2013 07:45:53 +0000	12,1719196000	-0,1329451
Mon, 18 Mar 2013 01:14:03 +0000	12,3048647000	-0,0686621
Wed, 13 Mar 2013 17:06:23 +0000	12,3735268000	+0,0985682
Wed, 27 Feb 2013 22:31:40 +0000	12,2749586000	+0,0238165
Tue, 26 Feb 2013 19:13:57 +0000	12,2511421000	-0,1460863
Tue, 19 Feb 2013 18:29:26 +0000	12,3972284000	0
Tue, 19 Feb 2013 09:12:24 +0000	12,3972284000	0
Sun, 17 Feb 2013 03:52:10 +0000	12,3972284000	0
Sat, 16 Feb 2013 10:08:24 +0000	12,3972284000	+0,0543325
Thu, 14 Feb 2013 11:06:55 +0000	12,3428959000	+0,029383
Wed, 13 Feb 2013 20:42:00 +0000	12,3135129000	-0,0284875
Mon, 11 Feb 2013 22:05:21 +0000	12,3420004000	0
Mon, 11 Feb 2013 15:44:11 +0000	12,3420004000	+0,1458415
Sun, 03 Feb 2013 17:27:54 +0000	12,1961589000	+0,5062068
Mon, 21 Jan 2013 13:41:52 +0000	11,6899521000	-0,0404903
Sun, 13 Jan 2013 16:56:40 +0000	11,7304424000	+0,1024647
Thu, 10 Jan 2013 08:45:25 +0000	11,6279777000	-0,0682055
Fri, 28 Dec 2012 06:19:23 +0000	11,6961832000	+0,1264381
Thu, 13 Dec 2012 01:27:37 +0000	11,5697451000	+0,2257539
Tue, 04 Dec 2012 14:57:31 +0000	11,3439912000	-0,2602869
Fri, 16 Nov 2012 02:14:57 +0000	11,6042781000	-0,0784658
Tue, 13 Nov 2012 10:30:47 +0000	11,6827439000	-0,0268354
Mon, 12 Nov 2012 23:57:03 +0000	11,7095793000	-0,0668972
Thu, 08 Nov 2012 05:39:23 +0000	11,7764765000	-0,0092686
Wed, 07 Nov 2012 05:49:13 +0000	11,7857451000	+0,0227516
Tue, 06 Nov 2012 06:05:14 +0000	11,7629935000	-0,0214263
Sat, 03 Nov 2012 05:53:59 +0000	11,7844198000	+0,0290589
Thu, 20 Sep 2012 10:40:37 +0000	11,7553609000	+0,0502044
Sun, 02 Sep 2012 22:05:09 +0000	11,7051565000	+0,000159
Sun, 01 Jul 2012 23:14:01 +0000	11,7049975000	+0,3114353
Tue, 26 Jun 2012 16:13:01 +0000	11,3935622000	+0,0119972
Mon, 25 Jun 2012 17:16:17 +0000	11,3815650000	-0,0453466
Sun, 24 Jun 2012 14:28:59 +0000	11,4269116000	0
Sat, 23 Jun 2012 19:49:23 +0000	11,4269116000	+0,0297563
Fri, 22 Jun 2012 18:46:21 +0000	11,3971553000	-0,071544
Mon, 18 Jun 2012 17:09:23 +0000	11,4686993000	-0,0421414
Sat, 16 Jun 2012 19:15:56 +0000	11,5108407000	+0,0051083
Fri, 01 Jun 2012 16:25:40 +0000	11,5057324000	-0,6121063
Sat, 05 May 2012 18:46:20 +0000	12,1178387000	-0,2812701
Wed, 25 Apr 2012 21:42:36 +0000	12,3991088000	-0,126439
Wed, 18 Apr 2012 21:23:16 +0000	12,5255478000	-0,2507891
Tue, 27 Mar 2012 19:17:58 +0000	12,7763369000	-0,4844127
Tue, 06 Mar 2012 19:00:49 +0000	13,2607496000	-0,1169317
Tue, 07 Feb 2012 05:28:10 +0000	13,3776813000	+0,1796469
Wed, 01 Feb 2012 09:17:51 +0000	13,1980344000	-0,0930759
Sun, 29 Jan 2012 19:23:43 +0000	13,2911103000	+0,0305776
Fri, 27 Jan 2012 01:26:11 +0000	13,2605327000	+0,3640318
Sun, 15 Jan 2012 02:25:21 +0000	12,8965009000	+0,3336115
Wed, 04 Jan 2012 12:22:40 +0000	12,5628894000	+0,2349446
Fri, 16 Dec 2011 07:19:16 +0000	12,3279448000	-0,0130153
Tue, 29 Nov 2011 12:40:26 +0000	12,3409601000	-0,5048933
Sat, 19 Nov 2011 07:03:50 +0000	12,8458534000	-0,2499742
Sat, 05 Nov 2011 11:32:32 +0000	13,0958276000	+0,0842603
Tue, 25 Oct 2011 10:24:41 +0000	13,0115673000	-0,0200643
Sun, 16 Oct 2011 04:12:57 +0000	13,0316316000	+0,9443504
Mon, 03 Oct 2011 02:11:15 +0000	12,0872812000	-0,2309254
Fri, 30 Sep 2011 07:10:36 +0000	12,3182066000	-0,8504231
Sun, 18 Sep 2011 05:28:16 +0000	13,1686297000	-0,3016457
Sat, 10 Sep 2011 23:57:36 +0000	13,4702754000	0
Sat, 10 Sep 2011 11:22:12 +0000	13,4702754000	-0,2055598
Wed, 07 Sep 2011 05:52:09 +0000	13,6758352000	-0,3577187
Thu, 25 Aug 2011 03:36:11 +0000	14,0335539000	-0,1730743
Thu, 18 Aug 2011 09:30:43 +0000	14,2066282000	+0,2004495
Mon, 15 Aug 2011 09:17:19 +0000	14,0061787000	+0,0260452
Sat, 13 Aug 2011 11:21:39 +0000	13,9801335000	0
Sat, 13 Aug 2011 01:28:51 +0000	13,9801335000	-0,2309784
Sun, 05 Jun 2011 13:16:26 +0000	14,2111119000	0

Обратите внимание, что информация об обменного курса BRL в NIO обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 14:33:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Никарагуанских Кордоба

Примечание: График курса обмена валют Бразильский реал/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Никарагуанских Кордоба в течение 2339 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.