Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BRL/NOK

Обменный курс на сегодня для BRL/NOK является BRL за NOK, это означает, что с 100 Бразилия реалов можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или NOK.

BRL в NOK обменного курса
Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 02:59:49 +0000	2,4124000000	-0,0847
Wed, 01 Nov 2017 08:36:12 +0000	2,4971000000	+0,0202
Mon, 30 Oct 2017 19:22:03 +0000	2,4769000000	-0,036
Sun, 29 Oct 2017 13:28:30 +0000	2,5129000000	+0,005
Fri, 27 Oct 2017 18:20:17 +0000	2,5079000000	+0,0196
Fri, 27 Oct 2017 11:10:47 +0000	2,4883000000	-0,004
Thu, 26 Oct 2017 12:10:28 +0000	2,4923000000	+0,0172
Thu, 26 Oct 2017 04:52:22 +0000	2,4751000000	+0,0088
Tue, 24 Oct 2017 12:18:16 +0000	2,4663000000	-0,0203
Mon, 23 Oct 2017 17:42:48 +0000	2,4866000000	-0,0097
Mon, 23 Oct 2017 13:33:00 +0000	2,4963000000	-0,0011
Sat, 21 Oct 2017 15:04:24 +0000	2,4974000000	0
Sat, 21 Oct 2017 08:56:24 +0000	2,4974000000	-0,0034
Thu, 19 Oct 2017 22:11:42 +0000	2,5008000000	-0,0029
Thu, 19 Oct 2017 17:13:39 +0000	2,5037000000	-0,0013
Thu, 19 Oct 2017 07:04:46 +0000	2,5050000000	-0,0028
Mon, 16 Oct 2017 04:11:21 +0000	2,5078000000	-0,0005
Sun, 15 Oct 2017 21:51:53 +0000	2,5083000000	+0,0026
Sat, 14 Oct 2017 21:11:13 +0000	2,5057000000	0
Sat, 14 Oct 2017 14:30:21 +0000	2,5057000000	0
Sat, 14 Oct 2017 05:34:12 +0000	2,5057000000	+0,0157
Thu, 12 Oct 2017 20:16:54 +0000	2,4900000000	-0,0397
Mon, 09 Oct 2017 01:21:59 +0000	2,5297000000	+0,002
Sun, 08 Oct 2017 20:45:31 +0000	2,5277000000	-0,0041
Sat, 07 Oct 2017 02:00:35 +0000	2,5318000000	0
Fri, 06 Oct 2017 21:56:39 +0000	2,5318000000	-0,0042
Thu, 05 Oct 2017 22:28:37 +0000	2,5360000000	-0,013
Thu, 05 Oct 2017 15:16:49 +0000	2,5490000000	+0,0129
Thu, 05 Oct 2017 02:07:51 +0000	2,5361000000	+0,0186
Mon, 02 Oct 2017 13:46:32 +0000	2,5175000000	+0,0017
Sat, 30 Sep 2017 05:09:45 +0000	2,5158000000	+0,0224
Wed, 27 Sep 2017 08:47:36 +0000	2,4934000000	-0,0006
Sun, 24 Sep 2017 13:10:03 +0000	2,4940000000	0
Sat, 23 Sep 2017 15:09:03 +0000	2,4940000000	+0,0121
Fri, 22 Sep 2017 13:49:21 +0000	2,4819000000	-0,0041
Tue, 19 Sep 2017 20:56:26 +0000	2,4860000000	-0,0339
Mon, 18 Sep 2017 07:25:14 +0000	2,5199000000	-0,005
Sun, 17 Sep 2017 23:47:56 +0000	2,5249000000	+0,0036
Sat, 16 Sep 2017 08:05:19 +0000	2,5213000000	+0,0144
Sat, 09 Sep 2017 15:23:29 +0000	2,5069000000	0
Fri, 08 Sep 2017 23:45:22 +0000	2,5069000000	-0,0066
Wed, 06 Sep 2017 18:07:41 +0000	2,5135000000	+0,0201
Tue, 05 Sep 2017 22:42:27 +0000	2,4934000000	+0,0104
Sun, 03 Sep 2017 07:21:16 +0000	2,4830000000	+0,0609
Sun, 27 Aug 2017 08:22:08 +0000	2,4221000000	-0,0695
Fri, 25 Aug 2017 01:24:02 +0000	2,4916000000	-0,0231
Sun, 20 Aug 2017 21:42:45 +0000	2,5147000000	+0,0431
Sat, 19 Aug 2017 03:00:07 +0000	2,4716000000	-0,0418
Fri, 18 Aug 2017 21:15:53 +0000	2,5134000000	-0,0307
Fri, 04 Aug 2017 18:26:52 +0000	2,5441000000	+0,0584
Sun, 30 Jul 2017 08:54:01 +0000	2,4857000000	-0,0237
Wed, 26 Jul 2017 19:49:37 +0000	2,5094000000	-0,0972
Sun, 09 Jul 2017 03:48:31 +0000	2,6066000000	0
Sat, 08 Jul 2017 19:51:36 +0000	2,6066000000	0
Sat, 08 Jul 2017 16:42:36 +0000	2,6066000000	+0,0512
Thu, 06 Jul 2017 02:42:53 +0000	2,5554000000	+0,0236
Tue, 04 Jul 2017 02:08:34 +0000	2,5318000000	-0,0384
Wed, 21 Jun 2017 09:48:26 +0000	2,5702000000	-0,0129
Tue, 20 Jun 2017 04:24:38 +0000	2,5831000000	+0,0159
Mon, 19 Jun 2017 12:37:37 +0000	2,5672000000	+0,0009
Sun, 18 Jun 2017 03:19:24 +0000	2,5663000000	-0,0034
Fri, 16 Jun 2017 20:52:45 +0000	2,5697000000	+0,001
Mon, 12 Jun 2017 14:11:10 +0000	2,5687000000	-0,0085
Sat, 10 Jun 2017 20:43:11 +0000	2,5772000000	-0,0061
Wed, 07 Jun 2017 04:44:52 +0000	2,5833000000	-0,0114
Mon, 05 Jun 2017 02:27:29 +0000	2,5947000000	-0,0025
Fri, 02 Jun 2017 04:41:33 +0000	2,5972000000	+0,0232
Mon, 29 May 2017 18:28:51 +0000	2,5740000000	+0,0316
Wed, 24 May 2017 23:14:48 +0000	2,5424000000	-0,199
Sun, 14 May 2017 12:31:36 +0000	2,7414000000	+0,0108
Thu, 11 May 2017 16:46:20 +0000	2,7306000000	+0,0109
Thu, 11 May 2017 13:31:43 +0000	2,7197000000	+0,0357
Fri, 28 Apr 2017 08:16:25 +0000	2,6840000000	-0,008
Fri, 28 Apr 2017 00:25:49 +0000	2,6920000000	-0,0098
Tue, 25 Apr 2017 16:40:04 +0000	2,7018000000	-0,0344
Tue, 25 Apr 2017 04:45:12 +0000	2,7362000000	-0,0218
Fri, 21 Apr 2017 20:19:27 +0000	2,7580000000	+0,0132
Wed, 19 Apr 2017 08:54:52 +0000	2,7448000000	-0,006
Mon, 17 Apr 2017 15:54:18 +0000	2,7508000000	+0,021
Mon, 17 Apr 2017 03:17:54 +0000	2,7298000000	-0,0051
Thu, 13 Apr 2017 16:35:01 +0000	2,7349000000	+0,0004
Wed, 12 Apr 2017 22:42:26 +0000	2,7345000000	-0,039
Wed, 05 Apr 2017 09:25:54 +0000	2,7735000000	+0,0163
Tue, 04 Apr 2017 04:55:11 +0000	2,7572000000	+0,0395
Fri, 31 Mar 2017 12:14:43 +0000	2,7177000000	-0,014
Sat, 25 Mar 2017 07:46:27 +0000	2,7317000000	+0,0231
Fri, 24 Mar 2017 00:25:22 +0000	2,7086000000	-0,04
Wed, 22 Mar 2017 02:59:07 +0000	2,7486000000	+0,0131
Thu, 16 Mar 2017 08:38:33 +0000	2,7355000000	-0,0047
Sat, 11 Mar 2017 18:26:28 +0000	2,7402000000	+0,0386
Thu, 09 Mar 2017 07:42:42 +0000	2,7016000000	-0,0172
Wed, 01 Mar 2017 20:42:26 +0000	2,7188000000	+0,027
Tue, 28 Feb 2017 15:02:11 +0000	2,6918000000	-0,0009
Sun, 26 Feb 2017 16:38:57 +0000	2,6927000000	0
Sat, 25 Feb 2017 23:00:59 +0000	2,6927000000	-0,0367
Thu, 23 Feb 2017 04:55:06 +0000	2,7294000000	+0,0286
Tue, 21 Feb 2017 15:31:20 +0000	2,7008000000	-0,0273
Thu, 16 Feb 2017 11:34:21 +0000	2,7281000000	+0,0786
Mon, 06 Feb 2017 13:19:45 +0000	2,6495000000	+0,017
Fri, 03 Feb 2017 15:29:37 +0000	2,6325000000	-0,01
Fri, 03 Feb 2017 04:42:28 +0000	2,6425000000	-0,0066
Sun, 29 Jan 2017 19:55:49 +0000	2,6491000000	-0,0068
Sun, 29 Jan 2017 02:20:39 +0000	2,6559000000	0
Sat, 28 Jan 2017 15:23:25 +0000	2,6559000000	+0,0274
Fri, 27 Jan 2017 13:30:38 +0000	2,6285000000	-0,0238
Sun, 22 Jan 2017 17:52:25 +0000	2,6523000000	0
Sat, 21 Jan 2017 13:15:38 +0000	2,6523000000	+0,0104
Fri, 20 Jan 2017 13:42:08 +0000	2,6419000000	-0,0018
Fri, 20 Jan 2017 00:29:27 +0000	2,6437000000	+0,0124
Wed, 18 Jan 2017 20:20:26 +0000	2,6313000000	-0,0075
Sun, 15 Jan 2017 12:27:57 +0000	2,6388000000	0
Sun, 15 Jan 2017 07:19:42 +0000	2,6388000000	0
Sat, 14 Jan 2017 02:24:07 +0000	2,6388000000	-0,0434
Tue, 10 Jan 2017 09:41:50 +0000	2,6822000000	+0,0553
Sat, 07 Jan 2017 07:37:58 +0000	2,6269000000	-0,0287
Thu, 05 Jan 2017 19:49:27 +0000	2,6556000000	-0,0022
Tue, 03 Jan 2017 17:45:34 +0000	2,6578000000	+0,0179
Mon, 02 Jan 2017 13:50:48 +0000	2,6399000000	-0,0136
Fri, 30 Dec 2016 22:02:06 +0000	2,6535000000	-0,007
Sat, 24 Dec 2016 23:18:46 +0000	2,6605000000	-0,0011
Fri, 23 Dec 2016 21:23:12 +0000	2,6616000000	+0,0978
Sun, 18 Dec 2016 19:35:50 +0000	2,5638000000	+0,0085
Sat, 17 Dec 2016 00:29:14 +0000	2,5553000000	+0,0391
Sat, 10 Dec 2016 18:24:37 +0000	2,5162000000	+0,015
Fri, 09 Dec 2016 03:40:53 +0000	2,5012000000	+0,0719
Thu, 01 Dec 2016 16:25:54 +0000	2,4293000000	-0,0793
Tue, 29 Nov 2016 21:32:16 +0000	2,5086000000	-0,0037
Tue, 29 Nov 2016 15:55:45 +0000	2,5123000000	+0,0069
Sun, 27 Nov 2016 05:47:51 +0000	2,5054000000	-0,0322
Fri, 25 Nov 2016 01:14:21 +0000	2,5376000000	+0,0869
Wed, 16 Nov 2016 00:02:31 +0000	2,4507000000	-0,0115
Mon, 14 Nov 2016 13:33:41 +0000	2,4622000000	-0,111
Thu, 10 Nov 2016 04:58:46 +0000	2,5732000000	+0,0526
Sun, 06 Nov 2016 12:07:49 +0000	2,5206000000	-0,004
Wed, 02 Nov 2016 10:37:02 +0000	2,5246000000	-0,12
Wed, 26 Oct 2016 14:28:07 +0000	2,6446000000	-0,0138
Wed, 26 Oct 2016 10:15:29 +0000	2,6584000000	-0,0014
Tue, 25 Oct 2016 21:10:44 +0000	2,6598000000	+0,0078
Tue, 25 Oct 2016 14:59:17 +0000	2,6520000000	+0,0103
Mon, 24 Oct 2016 13:36:45 +0000	2,6417000000	+0,0692
Mon, 17 Oct 2016 02:20:05 +0000	2,5725000000	+0,0047
Wed, 12 Oct 2016 17:27:50 +0000	2,5678000000	+0,1051
Wed, 05 Oct 2016 09:20:28 +0000	2,4627000000	+0,0166
Mon, 03 Oct 2016 05:12:13 +0000	2,4461000000	-0,002
Sun, 02 Oct 2016 04:52:21 +0000	2,4481000000	-0,0205
Thu, 29 Sep 2016 22:40:56 +0000	2,4686000000	-0,0344
Mon, 26 Sep 2016 18:37:42 +0000	2,5030000000	-0,0478
Thu, 22 Sep 2016 09:45:24 +0000	2,5508000000	+0,0063
Sun, 18 Sep 2016 07:07:29 +0000	2,5445000000	+0,0686
Wed, 14 Sep 2016 15:56:13 +0000	2,4759000000	-0,0212
Wed, 14 Sep 2016 01:48:54 +0000	2,4971000000	-0,0383
Tue, 13 Sep 2016 06:55:10 +0000	2,5354000000	-0,017
Fri, 09 Sep 2016 10:59:35 +0000	2,5524000000	+0,0091
Fri, 09 Sep 2016 02:02:38 +0000	2,5433000000	-0,0188
Wed, 07 Sep 2016 20:44:38 +0000	2,5621000000	+0,0083
Fri, 02 Sep 2016 23:20:02 +0000	2,5538000000	-0,0044
Mon, 29 Aug 2016 19:40:12 +0000	2,5582000000	+0,0229
Mon, 29 Aug 2016 05:27:53 +0000	2,5353000000	-0,0013
Sun, 28 Aug 2016 08:10:24 +0000	2,5366000000	0
Sat, 27 Aug 2016 12:15:35 +0000	2,5366000000	0
Sat, 27 Aug 2016 06:44:55 +0000	2,5366000000	-0,0063
Fri, 26 Aug 2016 03:51:45 +0000	2,5429000000	+0,0088
Wed, 24 Aug 2016 13:58:33 +0000	2,5341000000	-0,0303
Sun, 21 Aug 2016 00:15:55 +0000	2,5644000000	-0,0067
Sun, 14 Aug 2016 19:38:26 +0000	2,5711000000	-0,0582
Wed, 10 Aug 2016 15:24:26 +0000	2,6293000000	-0,0146
Wed, 10 Aug 2016 08:34:45 +0000	2,6439000000	-0,0178
Wed, 10 Aug 2016 05:20:55 +0000	2,6617000000	-0,0122
Tue, 09 Aug 2016 01:56:14 +0000	2,6739000000	+0,0484
Sun, 24 Jul 2016 05:52:09 +0000	2,6255000000	0
Sat, 23 Jul 2016 02:00:13 +0000	2,6255000000	+0,0304
Thu, 21 Jul 2016 15:42:19 +0000	2,5951000000	-0,0264
Wed, 20 Jul 2016 07:39:29 +0000	2,6215000000	+0,0327
Mon, 18 Jul 2016 14:04:24 +0000	2,5888000000	+0,0108
Sun, 17 Jul 2016 22:32:21 +0000	2,5780000000	-0,0041
Fri, 15 Jul 2016 14:48:31 +0000	2,5821000000	+0,005
Fri, 15 Jul 2016 06:28:16 +0000	2,5771000000	-0,003
Sun, 10 Jul 2016 20:53:10 +0000	2,5801000000	-0,0038
Sat, 09 Jul 2016 10:35:42 +0000	2,5839000000	0
Fri, 08 Jul 2016 22:56:40 +0000	2,5839000000	+0,0344
Tue, 05 Jul 2016 15:50:10 +0000	2,5495000000	+0,0127
Mon, 04 Jul 2016 20:15:43 +0000	2,5368000000	-0,0384
Sat, 02 Jul 2016 21:55:19 +0000	2,5752000000	0
Sat, 02 Jul 2016 13:18:08 +0000	2,5752000000	-0,0154
Wed, 29 Jun 2016 21:50:22 +0000	2,5906000000	+0,0355
Wed, 29 Jun 2016 11:54:26 +0000	2,5551000000	+0,0282
Tue, 28 Jun 2016 00:35:44 +0000	2,5269000000	+0,0094
Sun, 26 Jun 2016 15:50:46 +0000	2,5175000000	+0,0918
Mon, 20 Jun 2016 09:37:15 +0000	2,4257000000	-0,0215
Sat, 18 Jun 2016 22:40:46 +0000	2,4472000000	0
Sat, 18 Jun 2016 19:23:50 +0000	2,4472000000	0
Sat, 18 Jun 2016 15:11:00 +0000	2,4472000000	+0,0265
Thu, 16 Jun 2016 21:54:52 +0000	2,4207000000	+0,1038
Sun, 05 Jun 2016 02:04:07 +0000	2,3169000000	-0,0071
Fri, 03 Jun 2016 19:06:43 +0000	2,3240000000	-0,007
Wed, 01 Jun 2016 01:52:04 +0000	2,3310000000	+0,0087
Tue, 31 May 2016 15:38:11 +0000	2,3223000000	+0,0154
Sun, 29 May 2016 09:41:35 +0000	2,3069000000	0
Sat, 28 May 2016 10:10:21 +0000	2,3069000000	-0,0066
Thu, 26 May 2016 14:58:54 +0000	2,3135000000	-0,0177
Sat, 21 May 2016 00:42:41 +0000	2,3312000000	-0,0018
Thu, 19 May 2016 12:12:56 +0000	2,3330000000	+0,0051
Tue, 17 May 2016 06:07:26 +0000	2,3279000000	-0,0321
Wed, 11 May 2016 11:39:48 +0000	2,3600000000	-0,0055
Tue, 10 May 2016 12:57:02 +0000	2,3655000000	+0,027
Tue, 10 May 2016 08:23:23 +0000	2,3385000000	+0,0395
Mon, 09 May 2016 15:51:24 +0000	2,2990000000	-0,0431
Sat, 07 May 2016 02:07:55 +0000	2,3421000000	+0,0434
Wed, 04 May 2016 22:13:28 +0000	2,2987000000	+0,0073
Tue, 03 May 2016 04:47:26 +0000	2,2914000000	-0,0388
Thu, 28 Apr 2016 20:20:07 +0000	2,3302000000	+0,0217
Sat, 23 Apr 2016 13:44:22 +0000	2,3085000000	+0,0017
Fri, 22 Apr 2016 21:01:30 +0000	2,3068000000	-0,0134
Thu, 21 Apr 2016 19:20:08 +0000	2,3202000000	+0,0544
Tue, 19 Apr 2016 06:28:39 +0000	2,2658000000	-0,0792
Sun, 17 Apr 2016 19:57:00 +0000	2,3450000000	+0,0105
Sun, 17 Apr 2016 09:57:16 +0000	2,3345000000	-0,0213
Wed, 13 Apr 2016 23:36:47 +0000	2,3558000000	+0,0601
Sun, 10 Apr 2016 11:49:02 +0000	2,2957000000	-0,0048
Tue, 05 Apr 2016 03:13:20 +0000	2,3005000000	-0,0359
Mon, 04 Apr 2016 02:31:23 +0000	2,3364000000	-0,003
Sun, 03 Apr 2016 09:34:36 +0000	2,3394000000	+0,0371
Thu, 31 Mar 2016 19:57:09 +0000	2,3023000000	-0,0061
Tue, 29 Mar 2016 16:37:50 +0000	2,3084000000	+0,0055
Thu, 24 Mar 2016 03:26:03 +0000	2,3029000000	-0,0095
Sun, 20 Mar 2016 05:01:02 +0000	2,3124000000	0
Fri, 18 Mar 2016 23:34:16 +0000	2,3124000000	-0,0094
Fri, 18 Mar 2016 17:20:15 +0000	2,3218000000	+0,0291
Thu, 17 Mar 2016 15:06:54 +0000	2,2927000000	+0,0452
Thu, 17 Mar 2016 11:39:11 +0000	2,2475000000	-0,0254
Wed, 16 Mar 2016 00:44:12 +0000	2,2729000000	-0,0119
Tue, 15 Mar 2016 15:43:01 +0000	2,2848000000	-0,0637
Sun, 13 Mar 2016 09:20:56 +0000	2,3485000000	-0,0024
Thu, 10 Mar 2016 23:46:53 +0000	2,3509000000	+0,095
Sun, 06 Mar 2016 04:54:57 +0000	2,2559000000	+0,019
Thu, 03 Mar 2016 12:16:22 +0000	2,2369000000	+0,0088
Thu, 03 Mar 2016 04:41:27 +0000	2,2281000000	+0,0148
Wed, 02 Mar 2016 11:37:20 +0000	2,2133000000	+0,0301
Mon, 29 Feb 2016 11:06:30 +0000	2,1832000000	+0,0091
Sat, 27 Feb 2016 16:19:55 +0000	2,1741000000	+0,0033
Tue, 23 Feb 2016 12:58:06 +0000	2,1708000000	+0,0436
Sun, 21 Feb 2016 13:03:22 +0000	2,1272000000	0
Sun, 21 Feb 2016 03:07:20 +0000	2,1272000000	+0,0008
Fri, 19 Feb 2016 08:40:27 +0000	2,1264000000	+0,0069
Wed, 17 Feb 2016 02:39:26 +0000	2,1195000000	-0,0409
Mon, 15 Feb 2016 18:41:11 +0000	2,1604000000	-0,0108
Wed, 10 Feb 2016 17:05:19 +0000	2,1712000000	-0,0257
Wed, 10 Feb 2016 12:46:30 +0000	2,1969000000	-0,0097
Wed, 10 Feb 2016 04:03:07 +0000	2,2066000000	+0,0014
Tue, 09 Feb 2016 12:19:31 +0000	2,2052000000	+0,0049
Sun, 07 Feb 2016 09:37:56 +0000	2,2003000000	+0,0183
Tue, 02 Feb 2016 17:31:58 +0000	2,1820000000	+0,0495
Sun, 24 Jan 2016 13:43:57 +0000	2,1325000000	0
Sun, 24 Jan 2016 05:06:49 +0000	2,1325000000	0
Sat, 23 Jan 2016 04:13:32 +0000	2,1325000000	-0,013
Thu, 21 Jan 2016 12:54:37 +0000	2,1455000000	-0,0252
Tue, 19 Jan 2016 19:34:15 +0000	2,1707000000	-0,0096
Tue, 19 Jan 2016 09:17:45 +0000	2,1803000000	-0,0139
Mon, 18 Jan 2016 22:39:24 +0000	2,1942000000	+0,0122
Sun, 17 Jan 2016 18:22:39 +0000	2,1820000000	-0,0111
Thu, 14 Jan 2016 19:02:30 +0000	2,1931000000	-0,0096
Tue, 12 Jan 2016 15:09:12 +0000	2,2027000000	+0,0002
Sun, 10 Jan 2016 11:48:42 +0000	2,2025000000	+0,0064
Fri, 08 Jan 2016 09:58:14 +0000	2,1961000000	-0,0169
Wed, 06 Jan 2016 06:36:32 +0000	2,2130000000	-0,0153
Tue, 05 Jan 2016 18:54:25 +0000	2,2283000000	+0,0055
Tue, 05 Jan 2016 14:59:59 +0000	2,2228000000	-0,0113
Sun, 03 Jan 2016 09:23:12 +0000	2,2341000000	+0,0178
Wed, 30 Dec 2015 17:35:07 +0000	2,2163000000	+0,0206
Mon, 28 Dec 2015 05:34:03 +0000	2,1957000000	-0,0036
Sat, 26 Dec 2015 12:00:53 +0000	2,1993000000	-0,0029
Thu, 24 Dec 2015 14:17:20 +0000	2,2022000000	+0,004
Wed, 23 Dec 2015 13:34:34 +0000	2,1982000000	+0,0084
Wed, 23 Dec 2015 05:57:13 +0000	2,1898000000	-0,0047
Sun, 20 Dec 2015 12:31:16 +0000	2,1945000000	0
Sat, 19 Dec 2015 05:20:11 +0000	2,1945000000	-0,0623
Fri, 18 Dec 2015 07:48:53 +0000	2,2568000000	-0,0081
Thu, 17 Dec 2015 13:25:47 +0000	2,2649000000	+0,034
Mon, 14 Dec 2015 22:16:40 +0000	2,2309000000	-0,0055
Mon, 14 Dec 2015 08:57:31 +0000	2,2364000000	-0,088
Wed, 09 Dec 2015 15:48:31 +0000	2,3244000000	+0,0378
Wed, 09 Dec 2015 06:57:39 +0000	2,2866000000	-0,0092
Tue, 08 Dec 2015 23:16:47 +0000	2,2958000000	+0,0309
Sun, 06 Dec 2015 12:19:39 +0000	2,2649000000	0
Sat, 05 Dec 2015 21:08:34 +0000	2,2649000000	0
Sat, 05 Dec 2015 04:50:15 +0000	2,2649000000	+0,0031
Thu, 03 Dec 2015 18:21:45 +0000	2,2618000000	+0,0174
Tue, 01 Dec 2015 00:17:29 +0000	2,2444000000	-0,018
Sun, 29 Nov 2015 21:10:24 +0000	2,2624000000	-0,0013
Sat, 28 Nov 2015 05:29:51 +0000	2,2637000000	-0,0508
Thu, 26 Nov 2015 20:26:41 +0000	2,3145000000	+0,0055
Thu, 26 Nov 2015 03:39:31 +0000	2,3090000000	-0,0026
Wed, 25 Nov 2015 20:47:05 +0000	2,3116000000	-0,0246
Tue, 24 Nov 2015 23:33:52 +0000	2,3362000000	+0,0044
Sun, 22 Nov 2015 19:51:28 +0000	2,3318000000	+0,0209
Thu, 19 Nov 2015 14:26:23 +0000	2,3109000000	+0,0313
Tue, 17 Nov 2015 22:09:24 +0000	2,2796000000	+0,0163
Mon, 16 Nov 2015 13:13:17 +0000	2,2633000000	+0,0056
Sun, 15 Nov 2015 17:11:45 +0000	2,2577000000	-0,0499
Thu, 12 Nov 2015 09:37:10 +0000	2,3076000000	+0,0165
Thu, 12 Nov 2015 05:48:25 +0000	2,2911000000	+0,0089
Mon, 09 Nov 2015 19:29:29 +0000	2,2822000000	-0,0162
Sun, 08 Nov 2015 13:10:49 +0000	2,2984000000	0
Sat, 07 Nov 2015 13:28:31 +0000	2,2984000000	+0,0188
Thu, 05 Nov 2015 02:04:20 +0000	2,2796000000	+0,0039
Wed, 04 Nov 2015 21:20:05 +0000	2,2757000000	+0,0748
Sat, 31 Oct 2015 10:46:29 +0000	2,2009000000	+0,0107
Thu, 29 Oct 2015 15:55:56 +0000	2,1902000000	+0,0036
Wed, 28 Oct 2015 16:41:04 +0000	2,1866000000	+0,0251
Tue, 27 Oct 2015 16:34:50 +0000	2,1615000000	+0,0243
Tue, 27 Oct 2015 05:22:09 +0000	2,1372000000	-0,0238
Sun, 25 Oct 2015 05:50:32 +0000	2,1610000000	+0,0384
Thu, 22 Oct 2015 22:13:14 +0000	2,1226000000	+0,0126
Tue, 20 Oct 2015 12:02:19 +0000	2,1100000000	+0,0214
Tue, 20 Oct 2015 03:18:58 +0000	2,0886000000	+0,0216
Sun, 18 Oct 2015 05:35:33 +0000	2,0670000000	0
Sat, 17 Oct 2015 03:11:03 +0000	2,0670000000	-0,0343
Fri, 16 Oct 2015 12:15:48 +0000	2,1013000000	+0,0064
Tue, 13 Oct 2015 22:32:48 +0000	2,0949000000	-0,0532
Mon, 12 Oct 2015 17:56:39 +0000	2,1481000000	-0,0034
Sun, 11 Oct 2015 02:58:52 +0000	2,1515000000	0
Sat, 10 Oct 2015 09:21:40 +0000	2,1515000000	+0,0144
Fri, 09 Oct 2015 09:55:46 +0000	2,1371000000	+0,0237
Wed, 07 Oct 2015 22:55:09 +0000	2,1134000000	-0,021
Wed, 07 Oct 2015 10:54:55 +0000	2,1344000000	-0,0244
Mon, 05 Oct 2015 19:08:56 +0000	2,1588000000	+0,0179
Mon, 05 Oct 2015 12:45:10 +0000	2,1409000000	+0,0115
Sun, 04 Oct 2015 12:27:11 +0000	2,1294000000	+0,0217
Fri, 02 Oct 2015 01:50:49 +0000	2,1077000000	+0,049
Tue, 29 Sep 2015 15:11:45 +0000	2,0587000000	-0,0948
Mon, 28 Sep 2015 09:40:04 +0000	2,1535000000	+0,0051
Mon, 28 Sep 2015 03:48:20 +0000	2,1484000000	+0,0037
Sun, 27 Sep 2015 17:21:26 +0000	2,1447000000	0
Sun, 27 Sep 2015 12:03:08 +0000	2,1447000000	0
Sun, 27 Sep 2015 05:25:02 +0000	2,1447000000	0
Sat, 26 Sep 2015 05:17:52 +0000	2,1447000000	+0,0047
Fri, 25 Sep 2015 19:15:21 +0000	2,1400000000	-0,0241
Fri, 25 Sep 2015 09:51:12 +0000	2,1641000000	+0,1853
Thu, 24 Sep 2015 02:38:38 +0000	1,9788000000	-0,0415
Wed, 23 Sep 2015 13:10:19 +0000	2,0203000000	-0,0442
Mon, 21 Sep 2015 23:13:25 +0000	2,0645000000	-0,0084
Sun, 20 Sep 2015 12:41:52 +0000	2,0729000000	0
Sat, 19 Sep 2015 06:15:40 +0000	2,0729000000	-0,0521
Wed, 16 Sep 2015 15:57:40 +0000	2,1250000000	+0,0261
Mon, 14 Sep 2015 06:23:45 +0000	2,0989000000	-0,0048
Sun, 13 Sep 2015 05:14:18 +0000	2,1037000000	0
Sat, 12 Sep 2015 08:13:09 +0000	2,1037000000	+0,0021
Fri, 11 Sep 2015 17:02:28 +0000	2,1016000000	-0,0612
Tue, 08 Sep 2015 15:39:35 +0000	2,1628000000	-0,0142
Thu, 03 Sep 2015 14:22:24 +0000	2,1770000000	-0,1362
Sun, 30 Aug 2015 14:41:15 +0000	2,3132000000	+0,0148
Wed, 26 Aug 2015 15:25:07 +0000	2,2984000000	-0,0432
Sat, 22 Aug 2015 19:20:26 +0000	2,3416000000	0
Sat, 22 Aug 2015 05:13:10 +0000	2,3416000000	-0,0278
Fri, 21 Aug 2015 10:55:51 +0000	2,3694000000	-0,0086
Fri, 21 Aug 2015 04:35:55 +0000	2,3780000000	+0,0016
Thu, 20 Aug 2015 22:52:06 +0000	2,3764000000	+0,0043
Tue, 18 Aug 2015 12:59:13 +0000	2,3721000000	+0,0152
Sun, 16 Aug 2015 04:38:35 +0000	2,3569000000	0
Sat, 15 Aug 2015 17:51:11 +0000	2,3569000000	0
Sat, 15 Aug 2015 04:45:47 +0000	2,3569000000	-0,0136
Mon, 10 Aug 2015 15:45:05 +0000	2,3705000000	+0,0182
Mon, 10 Aug 2015 10:48:26 +0000	2,3523000000	-0,0052
Sun, 09 Aug 2015 09:56:24 +0000	2,3575000000	0
Fri, 07 Aug 2015 21:45:42 +0000	2,3575000000	-0,0154
Wed, 05 Aug 2015 16:00:19 +0000	2,3729000000	-0,0114
Mon, 03 Aug 2015 13:08:48 +0000	2,3843000000	-0,0044
Sun, 02 Aug 2015 17:26:36 +0000	2,3887000000	0
Sun, 02 Aug 2015 06:44:55 +0000	2,3887000000	0
Sun, 02 Aug 2015 02:08:20 +0000	2,3887000000	-0,063
Wed, 29 Jul 2015 22:08:33 +0000	2,4517000000	+0,0214
Tue, 28 Jul 2015 21:07:18 +0000	2,4303000000	-0,0191
Sat, 25 Jul 2015 23:12:12 +0000	2,4494000000	-0,0814
Wed, 22 Jul 2015 23:29:06 +0000	2,5308000000	-0,0325
Sun, 19 Jul 2015 18:33:08 +0000	2,5633000000	0
Sun, 19 Jul 2015 06:41:47 +0000	2,5633000000	-0,0256
Thu, 16 Jul 2015 23:09:47 +0000	2,5889000000	-0,0053
Thu, 16 Jul 2015 13:02:13 +0000	2,5942000000	-0,0098
Thu, 16 Jul 2015 04:56:53 +0000	2,6040000000	+0,0701
Sat, 11 Jul 2015 18:05:05 +0000	2,5339000000	0
Sat, 11 Jul 2015 09:17:02 +0000	2,5339000000	0
Sat, 11 Jul 2015 03:17:28 +0000	2,5339000000	-0,0147
Sun, 05 Jul 2015 05:47:29 +0000	2,5486000000	-0,0043
Fri, 03 Jul 2015 15:09:53 +0000	2,5529000000	+0,0491
Sat, 27 Jun 2015 13:21:47 +0000	2,5038000000	0
Fri, 26 Jun 2015 22:29:41 +0000	2,5038000000	+0,0112
Sun, 21 Jun 2015 15:01:38 +0000	2,4926000000	0
Sun, 21 Jun 2015 09:02:09 +0000	2,4926000000	+0,0119
Sat, 13 Jun 2015 22:25:31 +0000	2,4807000000	-0,0251
Fri, 12 Jun 2015 12:10:24 +0000	2,5058000000	+0,0037
Wed, 10 Jun 2015 14:08:10 +0000	2,5021000000	-0,0283
Sun, 07 Jun 2015 18:47:40 +0000	2,5304000000	+0,0004
Sat, 06 Jun 2015 04:59:26 +0000	2,5300000000	+0,0772
Mon, 01 Jun 2015 00:30:21 +0000	2,4528000000	-0,0223
Mon, 25 May 2015 01:59:49 +0000	2,4751000000	+0,0045
Sun, 24 May 2015 22:22:02 +0000	2,4706000000	-0,0439
Sun, 10 May 2015 12:35:36 +0000	2,5145000000	+0,0154
Fri, 08 May 2015 14:53:50 +0000	2,4991000000	-0,1444
Mon, 27 Apr 2015 15:05:56 +0000	2,6435000000	+0,0078
Mon, 27 Apr 2015 08:16:34 +0000	2,6357000000	+0,0038
Sun, 26 Apr 2015 04:18:43 +0000	2,6319000000	0
Sat, 25 Apr 2015 22:01:59 +0000	2,6319000000	0
Sat, 25 Apr 2015 16:55:15 +0000	2,6319000000	+0,0015
Thu, 23 Apr 2015 20:11:55 +0000	2,6304000000	+0,0391
Wed, 15 Apr 2015 09:07:22 +0000	2,5913000000	+0,0106
Tue, 14 Apr 2015 16:33:03 +0000	2,5807000000	-0,023
Mon, 13 Apr 2015 14:52:42 +0000	2,6037000000	-0,0324
Sun, 12 Apr 2015 16:30:29 +0000	2,6361000000	0
Sat, 11 Apr 2015 17:27:31 +0000	2,6361000000	-0,0062
Thu, 09 Apr 2015 21:53:38 +0000	2,6423000000	+0,0662
Wed, 08 Apr 2015 02:40:30 +0000	2,5761000000	+0,0179
Tue, 07 Apr 2015 06:09:54 +0000	2,5582000000	+0,0063
Mon, 06 Apr 2015 00:42:24 +0000	2,5519000000	-0,0022
Fri, 03 Apr 2015 21:54:53 +0000	2,5541000000	+0,0196
Wed, 01 Apr 2015 10:42:42 +0000	2,5345000000	+0,0771
Sun, 29 Mar 2015 04:53:27 +0000	2,4574000000	+0,0063
Fri, 27 Mar 2015 17:31:27 +0000	2,4511000000	-0,0332
Fri, 27 Mar 2015 13:23:58 +0000	2,4843000000	-0,0308
Fri, 27 Mar 2015 10:20:36 +0000	2,5151000000	+0,0413
Wed, 25 Mar 2015 17:19:05 +0000	2,4738000000	-0,0304
Wed, 25 Mar 2015 01:27:31 +0000	2,5042000000	-0,0015
Tue, 24 Mar 2015 10:02:34 +0000	2,5057000000	-0,0104
Mon, 23 Mar 2015 22:22:26 +0000	2,5161000000	+0,0314
Sat, 21 Mar 2015 00:09:37 +0000	2,4847000000	-0,0615
Mon, 16 Mar 2015 12:17:41 +0000	2,5462000000	+0,0181
Sat, 14 Mar 2015 16:44:34 +0000	2,5281000000	-0,0554
Thu, 12 Mar 2015 17:37:04 +0000	2,5835000000	+0,0307
Mon, 09 Mar 2015 14:33:58 +0000	2,5528000000	-0,0258
Sun, 08 Mar 2015 23:13:27 +0000	2,5786000000	-0,0045
Sun, 08 Mar 2015 08:37:19 +0000	2,5831000000	-0,026
Wed, 04 Mar 2015 13:12:58 +0000	2,6091000000	-0,0125
Thu, 26 Feb 2015 06:06:44 +0000	2,6216000000	-0,0114
Wed, 25 Feb 2015 20:08:26 +0000	2,6330000000	-0,0173
Wed, 25 Feb 2015 00:57:39 +0000	2,6503000000	-0,0063
Mon, 23 Feb 2015 10:51:23 +0000	2,6566000000	-0,0079
Tue, 17 Feb 2015 16:07:49 +0000	2,6645000000	-0,0089
Mon, 16 Feb 2015 20:49:32 +0000	2,6734000000	-0,0655
Sun, 08 Feb 2015 19:24:46 +0000	2,7389000000	-0,0009
Fri, 06 Feb 2015 05:43:45 +0000	2,7398000000	-0,2717
Tue, 27 Jan 2015 04:17:24 +0000	3,0115000000	-0,0008
Sat, 24 Jan 2015 12:45:53 +0000	3,0123000000	+0,1303
Tue, 20 Jan 2015 03:16:51 +0000	2,8820000000	+0,01
Mon, 19 Jan 2015 18:37:45 +0000	2,8720000000	-0,071
Mon, 12 Jan 2015 11:00:07 +0000	2,9430000000	+0,1181
Fri, 02 Jan 2015 09:17:58 +0000	2,8249000000	+0,0569
Sat, 27 Dec 2014 05:40:58 +0000	2,7680000000	+0,0087
Thu, 25 Dec 2014 23:04:32 +0000	2,7593000000	+0,0159
Thu, 18 Dec 2014 00:36:20 +0000	2,7434000000	-0,0322
Mon, 08 Dec 2014 09:06:10 +0000	2,7756000000	+0,0098
Sat, 06 Dec 2014 18:52:35 +0000	2,7658000000	+0,0034
Fri, 05 Dec 2014 12:49:24 +0000	2,7624000000	+0,0059
Thu, 27 Nov 2014 20:14:43 +0000	2,7565000000	+0,0721
Tue, 25 Nov 2014 18:47:53 +0000	2,6844000000	-0,0173
Sat, 22 Nov 2014 15:26:50 +0000	2,7017000000	+0,0748
Fri, 21 Nov 2014 00:22:41 +0000	2,6269000000	+0,0371
Tue, 18 Nov 2014 18:05:35 +0000	2,5898000000	-0,0177
Mon, 17 Nov 2014 22:50:44 +0000	2,6075000000	+0,0009
Mon, 17 Nov 2014 15:48:57 +0000	2,6066000000	+0,0227
Mon, 17 Nov 2014 00:34:02 +0000	2,5839000000	-0,0064
Sat, 15 Nov 2014 08:01:31 +0000	2,5903000000	-0,0589
Mon, 10 Nov 2014 03:00:57 +0000	2,6492000000	-0,083
Wed, 05 Nov 2014 11:50:14 +0000	2,7322000000	-0,0267
Wed, 05 Nov 2014 05:48:30 +0000	2,7589000000	+0,039
Tue, 04 Nov 2014 01:38:16 +0000	2,7199000000	0
Mon, 03 Nov 2014 16:47:19 +0000	2,7199000000	-0,0188
Mon, 03 Nov 2014 01:39:54 +0000	2,7387000000	-0,0472
Thu, 30 Oct 2014 21:59:13 +0000	2,7859000000	+0,0641
Wed, 29 Oct 2014 22:26:29 +0000	2,7218000000	+0,0459
Sat, 25 Oct 2014 21:32:31 +0000	2,6759000000	+0,0083
Wed, 22 Oct 2014 13:39:31 +0000	2,6676000000	-0,0153
Mon, 20 Oct 2014 06:05:57 +0000	2,6829000000	-0,0029
Sun, 19 Oct 2014 10:28:32 +0000	2,6858000000	-0,0223
Wed, 15 Oct 2014 16:20:58 +0000	2,7081000000	-0,0041
Mon, 13 Oct 2014 13:51:21 +0000	2,7122000000	+0,0209
Tue, 07 Oct 2014 19:13:48 +0000	2,6913000000	+0,0362
Sat, 04 Oct 2014 17:37:54 +0000	2,6551000000	+0,0628
Thu, 02 Oct 2014 09:14:30 +0000	2,5923000000	-0,0706
Sun, 28 Sep 2014 21:59:53 +0000	2,6629000000	-0,0037
Fri, 26 Sep 2014 21:57:02 +0000	2,6666000000	-0,0143
Mon, 22 Sep 2014 08:57:57 +0000	2,6809000000	+0,0029
Sun, 21 Sep 2014 16:44:41 +0000	2,6780000000	-0,0708
Tue, 16 Sep 2014 16:29:27 +0000	2,7488000000	+0,0207
Tue, 16 Sep 2014 02:14:49 +0000	2,7281000000	+0,0089
Sun, 14 Sep 2014 19:07:28 +0000	2,7192000000	-0,0018
Sun, 14 Sep 2014 03:36:44 +0000	2,7210000000	-0,0571
Fri, 12 Sep 2014 01:37:23 +0000	2,7781000000	-0,003
Thu, 11 Sep 2014 14:44:14 +0000	2,7811000000	+0,0279
Tue, 02 Sep 2014 05:12:03 +0000	2,7532000000	+0,0533
Mon, 25 Aug 2014 18:46:03 +0000	2,6999000000	-0,0071
Mon, 25 Aug 2014 15:29:57 +0000	2,7070000000	-0,0035
Sun, 17 Aug 2014 08:49:44 +0000	2,7105000000	0
Sat, 16 Aug 2014 02:30:04 +0000	2,7105000000	+0,0055
Fri, 15 Aug 2014 11:24:33 +0000	2,7050000000	-0,0142
Tue, 12 Aug 2014 03:12:55 +0000	2,7192000000	-0,0397
Tue, 05 Aug 2014 17:23:24 +0000	2,7589000000	-0,0277
Mon, 28 Jul 2014 10:40:06 +0000	2,7866000000	-0,0043
Sun, 27 Jul 2014 13:40:22 +0000	2,7909000000	0
Sat, 26 Jul 2014 09:57:44 +0000	2,7909000000	+0,0238
Sun, 20 Jul 2014 03:45:27 +0000	2,7671000000	-0,0299
Tue, 15 Jul 2014 08:05:30 +0000	2,7970000000	+0,0184
Mon, 14 Jul 2014 05:47:42 +0000	2,7786000000	+0,0054
Thu, 10 Jul 2014 15:29:19 +0000	2,7732000000	-0,0056
Thu, 10 Jul 2014 10:42:35 +0000	2,7788000000	-0,0191
Fri, 04 Jul 2014 22:14:16 +0000	2,7979000000	+0,0254
Thu, 26 Jun 2014 07:25:37 +0000	2,7725000000	+0,0269
Wed, 25 Jun 2014 04:54:23 +0000	2,7456000000	+0,0056
Sat, 21 Jun 2014 06:38:55 +0000	2,7400000000	+0,0589
Mon, 16 Jun 2014 18:31:43 +0000	2,6811000000	-0,0082
Sun, 15 Jun 2014 05:20:32 +0000	2,6893000000	+0,0069
Fri, 13 Jun 2014 02:04:39 +0000	2,6824000000	-0,0019
Wed, 11 Jun 2014 00:04:49 +0000	2,6843000000	+0,0404
Sun, 08 Jun 2014 23:23:57 +0000	2,6439000000	0
Sat, 07 Jun 2014 12:44:06 +0000	2,6439000000	-0,0008
Thu, 05 Jun 2014 21:06:57 +0000	2,6447000000	+0,0127
Tue, 03 Jun 2014 03:48:42 +0000	2,6320000000	-0,0111
Mon, 02 Jun 2014 19:06:40 +0000	2,6431000000	-0,0145
Tue, 27 May 2014 19:31:42 +0000	2,6576000000	-0,0151
Sun, 04 May 2014 21:40:39 +0000	2,6727000000	+0,0074
Wed, 30 Apr 2014 20:42:24 +0000	2,6653000000	-0,0251
Mon, 28 Apr 2014 17:08:07 +0000	2,6904000000	+0,0066
Sat, 26 Apr 2014 04:42:09 +0000	2,6838000000	+0,0519
Thu, 03 Apr 2014 04:52:57 +0000	2,6319000000	-0,0233
Sat, 29 Mar 2014 21:48:11 +0000	2,6552000000	+0,0478
Sun, 23 Mar 2014 21:43:56 +0000	2,6074000000	0
Sun, 23 Mar 2014 03:32:28 +0000	2,6074000000	+0,0817
Mon, 17 Mar 2014 14:14:01 +0000	2,5257000000	-0,0069
Fri, 14 Mar 2014 06:36:41 +0000	2,5326000000	+0,0152
Tue, 11 Mar 2014 20:02:21 +0000	2,5174000000	-0,0306
Sat, 08 Mar 2014 02:13:09 +0000	2,5480000000	-0,0257
Mon, 03 Mar 2014 01:38:14 +0000	2,5737000000	+0,0179
Sun, 02 Mar 2014 19:11:41 +0000	2,5558000000	+0,0118
Tue, 18 Feb 2014 13:31:39 +0000	2,5440000000	-0,0072
Tue, 11 Feb 2014 12:33:12 +0000	2,5512000000	-0,0466
Sun, 09 Feb 2014 21:09:04 +0000	2,5978000000	-0,0058
Fri, 31 Jan 2014 19:44:08 +0000	2,6036000000	-0,0295
Sat, 18 Jan 2014 15:49:12 +0000	2,6331000000	+0,039
Mon, 13 Jan 2014 22:00:42 +0000	2,5941000000	+0,0224
Wed, 01 Jan 2014 09:13:14 +0000	2,5717000000	-0,0122
Sun, 22 Dec 2013 16:54:15 +0000	2,5839000000	-0,0644
Sat, 14 Dec 2013 07:13:20 +0000	2,6483000000	+0,0017
Fri, 13 Dec 2013 16:37:53 +0000	2,6466000000	+0,0055
Sat, 07 Dec 2013 09:43:29 +0000	2,6411000000	+0,016
Sun, 01 Dec 2013 10:11:16 +0000	2,6251000000	-0,07152346
Sat, 02 Nov 2013 19:27:08 +0000	2,6966234600	-0,00326946
Thu, 24 Oct 2013 09:02:25 +0000	2,6998929200	-0,06382826
Wed, 16 Oct 2013 03:51:49 +0000	2,7637211800	+0,04106092
Thu, 10 Oct 2013 08:38:23 +0000	2,7226602600	+0,02578847
Mon, 30 Sep 2013 18:27:32 +0000	2,6968717900	0
Sun, 29 Sep 2013 15:01:44 +0000	2,6968717900	0
Sat, 28 Sep 2013 22:34:47 +0000	2,6968717900	-0,04066754
Wed, 25 Sep 2013 19:15:51 +0000	2,7375393300	+0,01694002
Wed, 25 Sep 2013 06:01:04 +0000	2,7205993100	+0,1329222
Mon, 16 Sep 2013 09:43:09 +0000	2,5876771100	-0,00933481
Mon, 16 Sep 2013 02:51:08 +0000	2,5970119200	+0,01209704
Fri, 13 Sep 2013 06:02:55 +0000	2,5849148800	-0,05347642
Tue, 10 Sep 2013 09:00:30 +0000	2,6383913000	+0,06753237
Thu, 05 Sep 2013 11:21:35 +0000	2,5708589300	+0,02008257
Sun, 25 Aug 2013 13:21:59 +0000	2,5507763600	+0,04078346
Thu, 22 Aug 2013 00:24:35 +0000	2,5099929000	-0,01738408
Thu, 15 Aug 2013 16:39:22 +0000	2,5273769800	-0,04261346
Tue, 13 Aug 2013 02:45:01 +0000	2,5699904400	-0,02318344
Mon, 05 Aug 2013 07:19:06 +0000	2,5931738800	-0,02226875
Tue, 30 Jul 2013 14:31:10 +0000	2,6154426300	-0,00824925
Mon, 29 Jul 2013 20:02:10 +0000	2,6236918800	+0,00162691
Mon, 29 Jul 2013 03:35:26 +0000	2,6220649700	0
Sat, 27 Jul 2013 18:21:11 +0000	2,6220649700	-0,08452074
Thu, 18 Jul 2013 22:20:38 +0000	2,7065857100	+0,03354752
Sat, 13 Jul 2013 08:34:37 +0000	2,6730381900	-0,03311993
Tue, 09 Jul 2013 14:31:42 +0000	2,7061581200	-0,06950089
Sat, 06 Jul 2013 14:41:39 +0000	2,7756590100	0
Sat, 06 Jul 2013 05:10:08 +0000	2,7756590100	+0,04772605
Sun, 30 Jun 2013 09:24:50 +0000	2,7279329600	+0,07265124
Mon, 17 Jun 2013 05:32:36 +0000	2,6552817200	-0,01190146
Mon, 17 Jun 2013 01:37:50 +0000	2,6671831800	-0,03390271
Sat, 08 Jun 2013 03:04:20 +0000	2,7010858900	-0,03996497
Sat, 01 Jun 2013 16:04:25 +0000	2,7410508600	-0,10941932
Sat, 25 May 2013 19:49:07 +0000	2,8504701800	+0,01032217
Wed, 22 May 2013 20:07:24 +0000	2,8401480100	-0,02830839
Mon, 20 May 2013 14:24:49 +0000	2,8684564000	-0,05917094
Tue, 30 Apr 2013 03:25:22 +0000	2,9276273400	+0,04678568
Wed, 17 Apr 2013 07:57:22 +0000	2,8808416600	+0,00312901
Tue, 09 Apr 2013 20:51:56 +0000	2,8777126500	-0,03857657
Thu, 14 Mar 2013 21:52:09 +0000	2,9162892200	-0,00845639
Tue, 12 Mar 2013 17:52:37 +0000	2,9247456100	+0,0264298
Fri, 08 Mar 2013 13:02:46 +0000	2,8983158100	+0,00394352
Fri, 01 Mar 2013 12:51:58 +0000	2,8943722900	+0,06728935
Tue, 19 Feb 2013 18:29:23 +0000	2,8270829400	0
Sun, 17 Feb 2013 08:28:14 +0000	2,8270829400	0
Sun, 17 Feb 2013 03:52:10 +0000	2,8270829400	0
Sat, 16 Feb 2013 10:08:23 +0000	2,8270829400	0
Fri, 15 Feb 2013 15:22:06 +0000	2,8270829400	+0,0316963
Thu, 14 Feb 2013 11:08:40 +0000	2,7953866400	+0,01566649
Wed, 13 Feb 2013 20:42:00 +0000	2,7797201500	-0,02168745
Mon, 11 Feb 2013 22:05:15 +0000	2,8014076000	+0,00840526
Mon, 11 Feb 2013 15:44:11 +0000	2,7930023400	+0,02496521
Thu, 07 Feb 2013 12:48:08 +0000	2,7680371300	+0,02149232
Mon, 21 Jan 2013 00:17:20 +0000	2,7465448100	0
Sat, 19 Jan 2013 15:26:00 +0000	2,7465448100	+0,02284497
Sun, 13 Jan 2013 16:56:40 +0000	2,7236998400	0
Sat, 12 Jan 2013 08:36:31 +0000	2,7236998400	+0,08016349
Mon, 03 Dec 2012 20:42:56 +0000	2,6435363500	-0,01005486
Sun, 02 Dec 2012 05:52:45 +0000	2,6535912100	-0,0551668
Thu, 29 Nov 2012 04:18:05 +0000	2,7087580100	-0,06481741
Mon, 19 Nov 2012 13:00:52 +0000	2,7735754200	-0,0182023
Fri, 16 Nov 2012 09:01:16 +0000	2,7917777200	-0,01268338
Sun, 11 Nov 2012 09:32:43 +0000	2,8044611000	-0,02475009
Thu, 20 Sep 2012 21:52:24 +0000	2,8292111900	-0,12833697
Thu, 16 Aug 2012 23:41:41 +0000	2,9575481600	+0,02467557
Wed, 15 Aug 2012 22:23:15 +0000	2,9328725900	+0,01166344
Fri, 29 Jun 2012 13:45:03 +0000	2,9212091500	+0,02030397
Wed, 27 Jun 2012 12:47:36 +0000	2,9009051800	-0,09708939
Sat, 09 Jun 2012 00:53:19 +0000	2,9979945700	-0,05471869
Wed, 25 Apr 2012 23:59:59 +0000	3,0527132600	-0,08492732
Thu, 29 Mar 2012 21:11:16 +0000	3,1376405800	-0,01392645
Thu, 22 Mar 2012 12:21:26 +0000	3,1515670300	-0,02754752
Wed, 21 Mar 2012 05:41:29 +0000	3,1791145500	-0,01926886
Mon, 19 Mar 2012 11:53:37 +0000	3,1983834100	-0,13984388
Tue, 14 Feb 2012 02:38:15 +0000	3,3382272900	-0,01929089
Fri, 10 Feb 2012 12:55:34 +0000	3,3575181800	+0,00048717
Fri, 03 Feb 2012 01:37:35 +0000	3,3570310100	-0,04896265
Tue, 17 Jan 2012 01:16:19 +0000	3,4059936600	+0,19187689
Tue, 03 Jan 2012 22:19:02 +0000	3,2141167700	-0,01462897
Sun, 11 Dec 2011 07:40:58 +0000	3,2287457400	-0,00343028
Sun, 04 Dec 2011 15:43:00 +0000	3,2321760200	+0,04897701
Wed, 30 Nov 2011 17:22:02 +0000	3,1831990100	-0,07838031
Sat, 19 Nov 2011 09:24:26 +0000	3,2615793200	-0,02169961
Tue, 01 Nov 2011 20:54:00 +0000	3,2832789300	+0,00446045
Mon, 31 Oct 2011 16:59:43 +0000	3,2788184800	+0,11874205
Fri, 28 Oct 2011 06:57:05 +0000	3,1600764300	+0,01141402
Thu, 06 Oct 2011 21:18:58 +0000	3,1486624100	-0,01038012
Tue, 04 Oct 2011 02:28:25 +0000	3,1590425300	-0,14726174
Tue, 13 Sep 2011 13:23:35 +0000	3,3063042700	+0,00039428
Sun, 11 Sep 2011 03:14:51 +0000	3,3059099900	+0,0020424
Sat, 10 Sep 2011 06:02:36 +0000	3,3038675900	-0,07606742
Sun, 04 Sep 2011 04:54:33 +0000	3,3799350100	-0,04894698
Fri, 19 Aug 2011 23:46:58 +0000	3,4288819900	+0,03165815
Thu, 18 Aug 2011 07:20:10 +0000	3,3972238400	-0,02961433
Sat, 13 Aug 2011 07:47:00 +0000	3,4268381700	+0,02902799
Thu, 11 Aug 2011 00:44:22 +0000	3,3978101800	-0,00276502
Sun, 05 Jun 2011 13:31:42 +0000	3,4005752000	0

Обратите внимание, что информация об обменного курса BRL в NOK обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 02:59:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Норвежская крона

Примечание: График курса обмена валют Бразильский реал/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Норвежская крона в течение 2461 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

Обмен валюты

Навигация

Страна

BRL/NOK

BRL в NOK обменного курса

График курса обмена валют Бразильский реал/Норвежская крона

BRL

NOK

	→