Обмен валюты

BRL/NOK


Обменный курс на сегодня для BRL/NOK является 2.5162 BRL за NOK, это означает, что с 100 Бразилия реалов можете купить 251.62 Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или NOK.
  


BRL в NOK обменного курса

Дата Обменный курс Вариация
increased 2,5162000000 +0,015
increased 2,5012000000 +0,0719
decreased 2,4293000000 -0,0793
decreased 2,5086000000 -0,0037
increased 2,5123000000 +0,0069
decreased 2,5054000000 -0,0322
increased 2,5376000000 +0,0869
decreased 2,4507000000 -0,0115
decreased 2,4622000000 -0,111
increased 2,5732000000 +0,0526
decreased 2,5206000000 -0,004
decreased 2,5246000000 -0,12
decreased 2,6446000000 -0,0138
decreased 2,6584000000 -0,0014
increased 2,6598000000 +0,0078
increased 2,6520000000 +0,0103
increased 2,6417000000 +0,0692
increased 2,5725000000 +0,0047
increased 2,5678000000 +0,1051
increased 2,4627000000 +0,0166
decreased 2,4461000000 -0,002
decreased 2,4481000000 -0,0205
decreased 2,4686000000 -0,0344
decreased 2,5030000000 -0,0478
increased 2,5508000000 +0,0063
increased 2,5445000000 +0,0686
decreased 2,4759000000 -0,0212
decreased 2,4971000000 -0,0383
decreased 2,5354000000 -0,017
increased 2,5524000000 +0,0091
decreased 2,5433000000 -0,0188
increased 2,5621000000 +0,0083
decreased 2,5538000000 -0,0044
increased 2,5582000000 +0,0229
decreased 2,5353000000 -0,0013
not_changed 2,5366000000 0
not_changed 2,5366000000 0
decreased 2,5366000000 -0,0063
increased 2,5429000000 +0,0088
decreased 2,5341000000 -0,0303
decreased 2,5644000000 -0,0067
decreased 2,5711000000 -0,0582
decreased 2,6293000000 -0,0146
decreased 2,6439000000 -0,0178
decreased 2,6617000000 -0,0122
increased 2,6739000000 +0,0484
not_changed 2,6255000000 0
increased 2,6255000000 +0,0304
decreased 2,5951000000 -0,0264
increased 2,6215000000 +0,0327
increased 2,5888000000 +0,0108
decreased 2,5780000000 -0,0041
increased 2,5821000000 +0,005
decreased 2,5771000000 -0,003
decreased 2,5801000000 -0,0038
not_changed 2,5839000000 0
increased 2,5839000000 +0,0344
increased 2,5495000000 +0,0127
decreased 2,5368000000 -0,0384
not_changed 2,5752000000 0
decreased 2,5752000000 -0,0154
increased 2,5906000000 +0,0355
increased 2,5551000000 +0,0282
increased 2,5269000000 +0,0094
increased 2,5175000000 +0,0918
decreased 2,4257000000 -0,0215
not_changed 2,4472000000 0
not_changed 2,4472000000 0
increased 2,4472000000 +0,0265
increased 2,4207000000 +0,1038
decreased 2,3169000000 -0,0071
decreased 2,3240000000 -0,007
increased 2,3310000000 +0,0087
increased 2,3223000000 +0,0154
not_changed 2,3069000000 0
decreased 2,3069000000 -0,0066
decreased 2,3135000000 -0,0177
decreased 2,3312000000 -0,0018
increased 2,3330000000 +0,0051
decreased 2,3279000000 -0,0321
decreased 2,3600000000 -0,0055
increased 2,3655000000 +0,027
increased 2,3385000000 +0,0395
decreased 2,2990000000 -0,0431
increased 2,3421000000 +0,0434
increased 2,2987000000 +0,0073
decreased 2,2914000000 -0,0388
increased 2,3302000000 +0,0217
increased 2,3085000000 +0,0017
decreased 2,3068000000 -0,0134
increased 2,3202000000 +0,0544
decreased 2,2658000000 -0,0792
increased 2,3450000000 +0,0105
decreased 2,3345000000 -0,0213
increased 2,3558000000 +0,0601
decreased 2,2957000000 -0,0048
decreased 2,3005000000 -0,0359
decreased 2,3364000000 -0,003
increased 2,3394000000 +0,0371
decreased 2,3023000000 -0,0061
increased 2,3084000000 +0,0055
decreased 2,3029000000 -0,0095
not_changed 2,3124000000 0
decreased 2,3124000000 -0,0094
increased 2,3218000000 +0,0291
increased 2,2927000000 +0,0452
decreased 2,2475000000 -0,0254
decreased 2,2729000000 -0,0119
decreased 2,2848000000 -0,0637
decreased 2,3485000000 -0,0024
increased 2,3509000000 +0,095
increased 2,2559000000 +0,019
increased 2,2369000000 +0,0088
increased 2,2281000000 +0,0148
increased 2,2133000000 +0,0301
increased 2,1832000000 +0,0091
increased 2,1741000000 +0,0033
increased 2,1708000000 +0,0436
not_changed 2,1272000000 0
increased 2,1272000000 +0,0008
increased 2,1264000000 +0,0069
decreased 2,1195000000 -0,0409
decreased 2,1604000000 -0,0108
decreased 2,1712000000 -0,0257
decreased 2,1969000000 -0,0097
increased 2,2066000000 +0,0014
increased 2,2052000000 +0,0049
increased 2,2003000000 +0,0183
increased 2,1820000000 +0,0495
not_changed 2,1325000000 0
not_changed 2,1325000000 0
decreased 2,1325000000 -0,013
decreased 2,1455000000 -0,0252
decreased 2,1707000000 -0,0096
decreased 2,1803000000 -0,0139
increased 2,1942000000 +0,0122
decreased 2,1820000000 -0,0111
decreased 2,1931000000 -0,0096
increased 2,2027000000 +0,0002
increased 2,2025000000 +0,0064
decreased 2,1961000000 -0,0169
decreased 2,2130000000 -0,0153
increased 2,2283000000 +0,0055
decreased 2,2228000000 -0,0113
increased 2,2341000000 +0,0178
increased 2,2163000000 +0,0206
decreased 2,1957000000 -0,0036
decreased 2,1993000000 -0,0029
increased 2,2022000000 +0,004
increased 2,1982000000 +0,0084
decreased 2,1898000000 -0,0047
not_changed 2,1945000000 0
decreased 2,1945000000 -0,0623
decreased 2,2568000000 -0,0081
increased 2,2649000000 +0,034
decreased 2,2309000000 -0,0055
decreased 2,2364000000 -0,088
increased 2,3244000000 +0,0378
decreased 2,2866000000 -0,0092
increased 2,2958000000 +0,0309
not_changed 2,2649000000 0
not_changed 2,2649000000 0
increased 2,2649000000 +0,0031
increased 2,2618000000 +0,0174
decreased 2,2444000000 -0,018
decreased 2,2624000000 -0,0013
decreased 2,2637000000 -0,0508
increased 2,3145000000 +0,0055
decreased 2,3090000000 -0,0026
decreased 2,3116000000 -0,0246
increased 2,3362000000 +0,0044
increased 2,3318000000 +0,0209
increased 2,3109000000 +0,0313
increased 2,2796000000 +0,0163
increased 2,2633000000 +0,0056
decreased 2,2577000000 -0,0499
increased 2,3076000000 +0,0165
increased 2,2911000000 +0,0089
decreased 2,2822000000 -0,0162
not_changed 2,2984000000 0
increased 2,2984000000 +0,0188
increased 2,2796000000 +0,0039
increased 2,2757000000 +0,0748
increased 2,2009000000 +0,0107
increased 2,1902000000 +0,0036
increased 2,1866000000 +0,0251
increased 2,1615000000 +0,0243
decreased 2,1372000000 -0,0238
increased 2,1610000000 +0,0384
increased 2,1226000000 +0,0126
increased 2,1100000000 +0,0214
increased 2,0886000000 +0,0216
not_changed 2,0670000000 0
decreased 2,0670000000 -0,0343
increased 2,1013000000 +0,0064
decreased 2,0949000000 -0,0532
decreased 2,1481000000 -0,0034
not_changed 2,1515000000 0
increased 2,1515000000 +0,0144
increased 2,1371000000 +0,0237
decreased 2,1134000000 -0,021
decreased 2,1344000000 -0,0244
increased 2,1588000000 +0,0179
increased 2,1409000000 +0,0115
increased 2,1294000000 +0,0217
increased 2,1077000000 +0,049
decreased 2,0587000000 -0,0948
increased 2,1535000000 +0,0051
increased 2,1484000000 +0,0037
not_changed 2,1447000000 0
not_changed 2,1447000000 0
not_changed 2,1447000000 0
increased 2,1447000000 +0,0047
decreased 2,1400000000 -0,0241
increased 2,1641000000 +0,1853
decreased 1,9788000000 -0,0415
decreased 2,0203000000 -0,0442
decreased 2,0645000000 -0,0084
not_changed 2,0729000000 0
decreased 2,0729000000 -0,0521
increased 2,1250000000 +0,0261
decreased 2,0989000000 -0,0048
not_changed 2,1037000000 0
increased 2,1037000000 +0,0021
decreased 2,1016000000 -0,0612
decreased 2,1628000000 -0,0142
decreased 2,1770000000 -0,1362
increased 2,3132000000 +0,0148
decreased 2,2984000000 -0,0432
not_changed 2,3416000000 0
decreased 2,3416000000 -0,0278
decreased 2,3694000000 -0,0086
increased 2,3780000000 +0,0016
increased 2,3764000000 +0,0043
increased 2,3721000000 +0,0152
not_changed 2,3569000000 0
not_changed 2,3569000000 0
decreased 2,3569000000 -0,0136
increased 2,3705000000 +0,0182
decreased 2,3523000000 -0,0052
not_changed 2,3575000000 0
decreased 2,3575000000 -0,0154
decreased 2,3729000000 -0,0114
decreased 2,3843000000 -0,0044
not_changed 2,3887000000 0
not_changed 2,3887000000 0
decreased 2,3887000000 -0,063
increased 2,4517000000 +0,0214
decreased 2,4303000000 -0,0191
decreased 2,4494000000 -0,0814
decreased 2,5308000000 -0,0325
not_changed 2,5633000000 0
decreased 2,5633000000 -0,0256
decreased 2,5889000000 -0,0053
decreased 2,5942000000 -0,0098
increased 2,6040000000 +0,0701
not_changed 2,5339000000 0
not_changed 2,5339000000 0
decreased 2,5339000000 -0,0147
decreased 2,5486000000 -0,0043
increased 2,5529000000 +0,0491
not_changed 2,5038000000 0
increased 2,5038000000 +0,0112
not_changed 2,4926000000 0
increased 2,4926000000 +0,0119
decreased 2,4807000000 -0,0251
increased 2,5058000000 +0,0037
decreased 2,5021000000 -0,0283
increased 2,5304000000 +0,0004
increased 2,5300000000 +0,0772
decreased 2,4528000000 -0,0223
increased 2,4751000000 +0,0045
decreased 2,4706000000 -0,0439
increased 2,5145000000 +0,0154
decreased 2,4991000000 -0,1444
increased 2,6435000000 +0,0078
increased 2,6357000000 +0,0038
not_changed 2,6319000000 0
not_changed 2,6319000000 0
increased 2,6319000000 +0,0015
increased 2,6304000000 +0,0391
increased 2,5913000000 +0,0106
decreased 2,5807000000 -0,023
decreased 2,6037000000 -0,0324
not_changed 2,6361000000 0
decreased 2,6361000000 -0,0062
increased 2,6423000000 +0,0662
increased 2,5761000000 +0,0179
increased 2,5582000000 +0,0063
decreased 2,5519000000 -0,0022
increased 2,5541000000 +0,0196
increased 2,5345000000 +0,0771
increased 2,4574000000 +0,0063
decreased 2,4511000000 -0,0332
decreased 2,4843000000 -0,0308
increased 2,5151000000 +0,0413
decreased 2,4738000000 -0,0304
decreased 2,5042000000 -0,0015
decreased 2,5057000000 -0,0104
increased 2,5161000000 +0,0314
decreased 2,4847000000 -0,0615
increased 2,5462000000 +0,0181
decreased 2,5281000000 -0,0554
increased 2,5835000000 +0,0307
decreased 2,5528000000 -0,0258
decreased 2,5786000000 -0,0045
decreased 2,5831000000 -0,026
decreased 2,6091000000 -0,0125
decreased 2,6216000000 -0,0114
decreased 2,6330000000 -0,0173
decreased 2,6503000000 -0,0063
decreased 2,6566000000 -0,0079
decreased 2,6645000000 -0,0089
decreased 2,6734000000 -0,0655
decreased 2,7389000000 -0,0009
decreased 2,7398000000 -0,2717
decreased 3,0115000000 -0,0008
increased 3,0123000000 +0,1303
increased 2,8820000000 +0,01
decreased 2,8720000000 -0,071
increased 2,9430000000 +0,1181
increased 2,8249000000 +0,0569
increased 2,7680000000 +0,0087
increased 2,7593000000 +0,0159
decreased 2,7434000000 -0,0322
increased 2,7756000000 +0,0098
increased 2,7658000000 +0,0034
increased 2,7624000000 +0,0059
increased 2,7565000000 +0,0721
decreased 2,6844000000 -0,0173
increased 2,7017000000 +0,0748
increased 2,6269000000 +0,0371
decreased 2,5898000000 -0,0177
increased 2,6075000000 +0,0009
increased 2,6066000000 +0,0227
decreased 2,5839000000 -0,0064
decreased 2,5903000000 -0,0589
decreased 2,6492000000 -0,083
decreased 2,7322000000 -0,0267
increased 2,7589000000 +0,039
not_changed 2,7199000000 0
decreased 2,7199000000 -0,0188
decreased 2,7387000000 -0,0472
increased 2,7859000000 +0,0641
increased 2,7218000000 +0,0459
increased 2,6759000000 +0,0083
decreased 2,6676000000 -0,0153
decreased 2,6829000000 -0,0029
decreased 2,6858000000 -0,0223
decreased 2,7081000000 -0,0041
increased 2,7122000000 +0,0209
increased 2,6913000000 +0,0362
increased 2,6551000000 +0,0628
decreased 2,5923000000 -0,0706
decreased 2,6629000000 -0,0037
decreased 2,6666000000 -0,0143
increased 2,6809000000 +0,0029
decreased 2,6780000000 -0,0708
increased 2,7488000000 +0,0207
increased 2,7281000000 +0,0089
decreased 2,7192000000 -0,0018
decreased 2,7210000000 -0,0571
decreased 2,7781000000 -0,003
increased 2,7811000000 +0,0279
increased 2,7532000000 +0,0533
decreased 2,6999000000 -0,0071
decreased 2,7070000000 -0,0035
not_changed 2,7105000000 0
increased 2,7105000000 +0,0055
decreased 2,7050000000 -0,0142
decreased 2,7192000000 -0,0397
decreased 2,7589000000 -0,0277
decreased 2,7866000000 -0,0043
not_changed 2,7909000000 0
increased 2,7909000000 +0,0238
decreased 2,7671000000 -0,0299
increased 2,7970000000 +0,0184
increased 2,7786000000 +0,0054
decreased 2,7732000000 -0,0056
decreased 2,7788000000 -0,0191
increased 2,7979000000 +0,0254
increased 2,7725000000 +0,0269
increased 2,7456000000 +0,0056
increased 2,7400000000 +0,0589
decreased 2,6811000000 -0,0082
increased 2,6893000000 +0,0069
decreased 2,6824000000 -0,0019
increased 2,6843000000 +0,0404
not_changed 2,6439000000 0
decreased 2,6439000000 -0,0008
increased 2,6447000000 +0,0127
decreased 2,6320000000 -0,0111
decreased 2,6431000000 -0,0145
decreased 2,6576000000 -0,0151
increased 2,6727000000 +0,0074
decreased 2,6653000000 -0,0251
increased 2,6904000000 +0,0066
increased 2,6838000000 +0,0519
decreased 2,6319000000 -0,0233
increased 2,6552000000 +0,0478
not_changed 2,6074000000 0
increased 2,6074000000 +0,0817
decreased 2,5257000000 -0,0069
increased 2,5326000000 +0,0152
decreased 2,5174000000 -0,0306
decreased 2,5480000000 -0,0257
increased 2,5737000000 +0,0179
increased 2,5558000000 +0,0118
decreased 2,5440000000 -0,0072
decreased 2,5512000000 -0,0466
decreased 2,5978000000 -0,0058
decreased 2,6036000000 -0,0295
increased 2,6331000000 +0,039
increased 2,5941000000 +0,0224
decreased 2,5717000000 -0,0122
decreased 2,5839000000 -0,0644
increased 2,6483000000 +0,0017
increased 2,6466000000 +0,0055
increased 2,6411000000 +0,016
decreased 2,6251000000 -0,07152346
decreased 2,6966234600 -0,00326946
decreased 2,6998929200 -0,06382826
increased 2,7637211800 +0,04106092
increased 2,7226602600 +0,02578847
not_changed 2,6968717900 0
not_changed 2,6968717900 0
decreased 2,6968717900 -0,04066754
increased 2,7375393300 +0,01694002
increased 2,7205993100 +0,1329222
decreased 2,5876771100 -0,00933481
increased 2,5970119200 +0,01209704
decreased 2,5849148800 -0,05347642
increased 2,6383913000 +0,06753237
increased 2,5708589300 +0,02008257
increased 2,5507763600 +0,04078346
decreased 2,5099929000 -0,01738408
decreased 2,5273769800 -0,04261346
decreased 2,5699904400 -0,02318344
decreased 2,5931738800 -0,02226875
decreased 2,6154426300 -0,00824925
increased 2,6236918800 +0,00162691
not_changed 2,6220649700 0
decreased 2,6220649700 -0,08452074
increased 2,7065857100 +0,03354752
decreased 2,6730381900 -0,03311993
decreased 2,7061581200 -0,06950089
not_changed 2,7756590100 0
increased 2,7756590100 +0,04772605
increased 2,7279329600 +0,07265124
decreased 2,6552817200 -0,01190146
decreased 2,6671831800 -0,03390271
decreased 2,7010858900 -0,03996497
decreased 2,7410508600 -0,10941932
increased 2,8504701800 +0,01032217
decreased 2,8401480100 -0,02830839
decreased 2,8684564000 -0,05917094
increased 2,9276273400 +0,04678568
increased 2,8808416600 +0,00312901
decreased 2,8777126500 -0,03857657
decreased 2,9162892200 -0,00845639
increased 2,9247456100 +0,0264298
increased 2,8983158100 +0,00394352
increased 2,8943722900 +0,06728935
not_changed 2,8270829400 0
not_changed 2,8270829400 0
not_changed 2,8270829400 0
not_changed 2,8270829400 0
increased 2,8270829400 +0,0316963
increased 2,7953866400 +0,01566649
decreased 2,7797201500 -0,02168745
increased 2,8014076000 +0,00840526
increased 2,7930023400 +0,02496521
increased 2,7680371300 +0,02149232
not_changed 2,7465448100 0
increased 2,7465448100 +0,02284497
not_changed 2,7236998400 0
increased 2,7236998400 +0,08016349
decreased 2,6435363500 -0,01005486
decreased 2,6535912100 -0,0551668
decreased 2,7087580100 -0,06481741
decreased 2,7735754200 -0,0182023
decreased 2,7917777200 -0,01268338
decreased 2,8044611000 -0,02475009
decreased 2,8292111900 -0,12833697
increased 2,9575481600 +0,02467557
increased 2,9328725900 +0,01166344
increased 2,9212091500 +0,02030397
decreased 2,9009051800 -0,09708939
decreased 2,9979945700 -0,05471869
decreased 3,0527132600 -0,08492732
decreased 3,1376405800 -0,01392645
decreased 3,1515670300 -0,02754752
decreased 3,1791145500 -0,01926886
decreased 3,1983834100 -0,13984388
decreased 3,3382272900 -0,01929089
increased 3,3575181800 +0,00048717
decreased 3,3570310100 -0,04896265
increased 3,4059936600 +0,19187689
decreased 3,2141167700 -0,01462897
decreased 3,2287457400 -0,00343028
increased 3,2321760200 +0,04897701
decreased 3,1831990100 -0,07838031
decreased 3,2615793200 -0,02169961
increased 3,2832789300 +0,00446045
increased 3,2788184800 +0,11874205
increased 3,1600764300 +0,01141402
decreased 3,1486624100 -0,01038012
decreased 3,1590425300 -0,14726174
increased 3,3063042700 +0,00039428
increased 3,3059099900 +0,0020424
decreased 3,3038675900 -0,07606742
decreased 3,3799350100 -0,04894698
increased 3,4288819900 +0,03165815
decreased 3,3972238400 -0,02961433
increased 3,4268381700 +0,02902799
decreased 3,3978101800 -0,00276502
not_changed 3,4005752000 0
Обратите внимание, что информация об обменного курса BRL в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Норвежская крона

Примечание: График курса обмена валют Бразильский реал/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Норвежская крона в течение 2015 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.