Обменный курс на сегодня для BRL/NPR является BRL за NPR, это означает, что с 100 Бразилия реалов можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или NPR.

BRL в NPR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:36:06 +0000	31,6599000000	-0,3415
Sun, 29 Oct 2017 13:30:09 +0000	32,0014000000	+0,1075
Fri, 27 Oct 2017 18:23:11 +0000	31,8939000000	+0,414
Fri, 27 Oct 2017 11:10:23 +0000	31,4799000000	+0,0029
Fri, 27 Oct 2017 03:16:20 +0000	31,4770000000	-0,5382
Thu, 26 Oct 2017 12:10:43 +0000	32,0152000000	-0,0168
Thu, 26 Oct 2017 04:52:21 +0000	32,0320000000	+0,0465
Mon, 23 Oct 2017 20:46:16 +0000	31,9855000000	-0,454
Sun, 22 Oct 2017 12:26:17 +0000	32,4395000000	0
Sat, 21 Oct 2017 21:54:33 +0000	32,4395000000	-0,2643
Thu, 19 Oct 2017 22:12:58 +0000	32,7038000000	-0,3359
Sun, 15 Oct 2017 21:48:45 +0000	33,0397000000	-0,0021
Sun, 15 Oct 2017 11:01:05 +0000	33,0418000000	0
Sat, 14 Oct 2017 21:09:52 +0000	33,0418000000	0
Sat, 14 Oct 2017 14:29:41 +0000	33,0418000000	+0,2585
Thu, 12 Oct 2017 20:13:44 +0000	32,7833000000	+0,0204
Wed, 11 Oct 2017 07:38:58 +0000	32,7629000000	+0,0285
Mon, 09 Oct 2017 20:44:38 +0000	32,7344000000	-0,3032
Mon, 09 Oct 2017 01:23:28 +0000	33,0376000000	0
Sat, 07 Oct 2017 08:51:53 +0000	33,0376000000	-0,2501
Tue, 03 Oct 2017 21:30:19 +0000	33,2877000000	+0,4094
Sun, 01 Oct 2017 21:07:12 +0000	32,8783000000	-0,0156
Sun, 01 Oct 2017 13:13:58 +0000	32,8939000000	0
Sat, 30 Sep 2017 23:13:20 +0000	32,8939000000	-0,3253
Sun, 24 Sep 2017 05:14:18 +0000	33,2192000000	0
Fri, 22 Sep 2017 23:39:35 +0000	33,2192000000	+0,5437
Tue, 19 Sep 2017 12:13:51 +0000	32,6755000000	-0,2321
Sun, 17 Sep 2017 23:58:25 +0000	32,9076000000	+0,0095
Sun, 17 Sep 2017 18:13:23 +0000	32,8981000000	+0,1945
Thu, 14 Sep 2017 15:55:55 +0000	32,7036000000	-0,2766
Tue, 12 Sep 2017 08:21:42 +0000	32,9802000000	-0,1375
Mon, 11 Sep 2017 12:36:24 +0000	33,1177000000	+0,034
Sat, 09 Sep 2017 16:14:55 +0000	33,0837000000	+0,0364
Fri, 08 Sep 2017 19:51:36 +0000	33,0473000000	-0,0176
Fri, 08 Sep 2017 02:40:31 +0000	33,0649000000	+0,1523
Wed, 06 Sep 2017 12:04:57 +0000	32,9126000000	+0,3012
Sun, 03 Sep 2017 22:37:59 +0000	32,6114000000	-0,0073
Sat, 02 Sep 2017 12:57:05 +0000	32,6187000000	-0,0466
Thu, 24 Aug 2017 01:49:48 +0000	32,6653000000	+0,063
Sun, 20 Aug 2017 06:06:07 +0000	32,6023000000	0
Sun, 20 Aug 2017 00:22:40 +0000	32,6023000000	+0,2857
Fri, 18 Aug 2017 09:43:56 +0000	32,3166000000	+0,1422
Tue, 15 Aug 2017 03:02:11 +0000	32,1744000000	+0,0586
Sun, 13 Aug 2017 13:21:41 +0000	32,1158000000	-0,3119
Thu, 10 Aug 2017 08:38:49 +0000	32,4277000000	-0,252
Wed, 02 Aug 2017 08:58:13 +0000	32,6797000000	+0,0875
Wed, 26 Jul 2017 18:55:02 +0000	32,5922000000	+0,1243
Wed, 26 Jul 2017 03:17:03 +0000	32,4679000000	-0,5625
Fri, 21 Jul 2017 12:50:54 +0000	33,0304000000	+0,9641
Thu, 13 Jul 2017 01:13:54 +0000	32,0663000000	+0,5564
Sun, 09 Jul 2017 03:48:34 +0000	31,5099000000	-0,0133
Thu, 06 Jul 2017 02:44:32 +0000	31,5232000000	+0,0956
Tue, 04 Jul 2017 02:10:01 +0000	31,4276000000	+0,1687
Sun, 02 Jul 2017 18:13:06 +0000	31,2589000000	+0,182
Wed, 21 Jun 2017 12:15:57 +0000	31,0769000000	+0,0016
Wed, 21 Jun 2017 06:12:29 +0000	31,0753000000	-0,1125
Sat, 10 Jun 2017 20:43:15 +0000	31,1878000000	-0,0713
Tue, 06 Jun 2017 08:59:46 +0000	31,2591000000	-0,4929
Sat, 03 Jun 2017 01:19:12 +0000	31,7520000000	+0,0194
Fri, 02 Jun 2017 10:21:48 +0000	31,7326000000	-0,0128
Wed, 31 May 2017 01:37:23 +0000	31,7454000000	-0,0119
Tue, 30 May 2017 09:36:52 +0000	31,7573000000	+0,0736
Mon, 29 May 2017 08:17:31 +0000	31,6837000000	+0,0694
Sat, 27 May 2017 09:15:28 +0000	31,6143000000	-0,1108
Wed, 24 May 2017 07:56:27 +0000	31,7251000000	-0,0576
Sun, 21 May 2017 20:19:39 +0000	31,7827000000	+0,9973
Fri, 19 May 2017 03:54:58 +0000	30,7854000000	-2,3744
Tue, 16 May 2017 17:18:28 +0000	33,1598000000	+0,1977
Sun, 14 May 2017 21:56:20 +0000	32,9621000000	+0,2943
Thu, 11 May 2017 01:19:31 +0000	32,6678000000	+0,2526
Sun, 30 Apr 2017 12:59:49 +0000	32,4152000000	0
Sat, 29 Apr 2017 03:58:11 +0000	32,4152000000	-0,4825
Tue, 25 Apr 2017 05:44:14 +0000	32,8977000000	+0,0705
Sat, 22 Apr 2017 23:56:03 +0000	32,8272000000	-0,4095
Wed, 19 Apr 2017 08:55:03 +0000	33,2367000000	+0,443
Mon, 17 Apr 2017 03:21:56 +0000	32,7937000000	-0,0244
Mon, 10 Apr 2017 15:32:57 +0000	32,8181000000	+0,1678
Mon, 10 Apr 2017 02:00:36 +0000	32,6503000000	-0,0011
Fri, 07 Apr 2017 23:27:32 +0000	32,6514000000	-0,9114
Wed, 05 Apr 2017 09:25:56 +0000	33,5628000000	+0,6426
Fri, 31 Mar 2017 12:14:46 +0000	32,9202000000	-0,447
Fri, 24 Mar 2017 12:10:10 +0000	33,3672000000	-0,3619
Thu, 16 Mar 2017 08:39:58 +0000	33,7291000000	-0,0585
Thu, 09 Mar 2017 06:28:08 +0000	33,7876000000	-0,4281
Wed, 08 Mar 2017 11:32:40 +0000	34,2157000000	-0,3862
Thu, 02 Mar 2017 03:06:52 +0000	34,6019000000	+0,2882
Tue, 28 Feb 2017 15:02:14 +0000	34,3137000000	-0,0573
Sun, 26 Feb 2017 09:25:43 +0000	34,3710000000	-0,6191
Thu, 23 Feb 2017 21:04:07 +0000	34,9901000000	+0,3661
Wed, 22 Feb 2017 09:32:03 +0000	34,6240000000	+0,0915
Sun, 19 Feb 2017 18:47:13 +0000	34,5325000000	-0,6156
Thu, 16 Feb 2017 11:32:19 +0000	35,1481000000	+0,4756
Sun, 29 Jan 2017 19:55:51 +0000	34,6725000000	0
Sun, 29 Jan 2017 01:42:01 +0000	34,6725000000	0
Sat, 28 Jan 2017 00:01:46 +0000	34,6725000000	+0,2889
Tue, 24 Jan 2017 23:43:26 +0000	34,3836000000	-0,0063
Sat, 21 Jan 2017 21:20:14 +0000	34,3899000000	+0,5495
Mon, 16 Jan 2017 13:06:40 +0000	33,8404000000	-0,4673
Thu, 12 Jan 2017 18:18:56 +0000	34,3077000000	+0,1931
Tue, 10 Jan 2017 23:22:01 +0000	34,1146000000	+0,0062
Tue, 10 Jan 2017 09:41:53 +0000	34,1084000000	+0,7132
Wed, 04 Jan 2017 08:08:32 +0000	33,3952000000	-0,2597
Tue, 03 Jan 2017 15:55:59 +0000	33,6549000000	+0,5026
Mon, 02 Jan 2017 14:50:37 +0000	33,1523000000	-0,0192
Sat, 24 Dec 2016 23:18:50 +0000	33,1715000000	-0,0369
Fri, 23 Dec 2016 15:35:57 +0000	33,2084000000	+1,2593
Sun, 18 Dec 2016 19:35:56 +0000	31,9491000000	-0,08
Fri, 09 Dec 2016 07:30:34 +0000	32,0291000000	-0,2722
Tue, 29 Nov 2016 15:55:51 +0000	32,3013000000	+0,3023
Sun, 27 Nov 2016 05:47:54 +0000	31,9990000000	-0,3225
Wed, 23 Nov 2016 20:53:40 +0000	32,3215000000	+0,8338
Thu, 17 Nov 2016 05:31:59 +0000	31,4877000000	+0,0261
Wed, 16 Nov 2016 00:49:30 +0000	31,4616000000	+0,2445
Mon, 14 Nov 2016 13:33:44 +0000	31,2171000000	-0,45
Sat, 12 Nov 2016 16:42:10 +0000	31,6671000000	+0,5012
Fri, 11 Nov 2016 14:44:28 +0000	31,1659000000	-1,6447
Thu, 10 Nov 2016 04:58:42 +0000	32,8106000000	-0,1909
Sun, 06 Nov 2016 12:07:52 +0000	33,0015000000	-1,3404
Tue, 25 Oct 2016 21:10:47 +0000	34,3419000000	+1,0818
Wed, 12 Oct 2016 17:28:03 +0000	33,2601000000	+0,5933
Sat, 01 Oct 2016 20:41:23 +0000	32,6668000000	-0,1615
Wed, 28 Sep 2016 14:13:08 +0000	32,8283000000	-0,1031
Mon, 26 Sep 2016 18:37:39 +0000	32,9314000000	+0,0675
Sun, 25 Sep 2016 03:55:23 +0000	32,8639000000	+0,0485
Sun, 18 Sep 2016 07:07:37 +0000	32,8154000000	+0,5239
Wed, 14 Sep 2016 01:48:56 +0000	32,2915000000	-0,8283
Fri, 09 Sep 2016 07:37:19 +0000	33,1198000000	-0,1106
Wed, 07 Sep 2016 10:56:00 +0000	33,2304000000	+0,1898
Fri, 02 Sep 2016 14:12:23 +0000	33,0406000000	-0,0874
Tue, 30 Aug 2016 21:45:57 +0000	33,1280000000	+0,2664
Sun, 28 Aug 2016 08:10:26 +0000	32,8616000000	0
Sat, 27 Aug 2016 06:44:51 +0000	32,8616000000	0
Fri, 26 Aug 2016 21:55:24 +0000	32,8616000000	-0,5603
Mon, 22 Aug 2016 18:04:30 +0000	33,4219000000	-0,0253
Mon, 22 Aug 2016 03:11:52 +0000	33,4472000000	-0,1182
Mon, 15 Aug 2016 21:53:27 +0000	33,5654000000	+0,0609
Sun, 14 Aug 2016 19:38:35 +0000	33,5045000000	-0,7132
Thu, 11 Aug 2016 07:49:54 +0000	34,2177000000	+0,503
Mon, 08 Aug 2016 23:35:42 +0000	33,7147000000	-0,097
Mon, 08 Aug 2016 11:56:54 +0000	33,8117000000	+0,0764
Sat, 06 Aug 2016 06:03:38 +0000	33,7353000000	+0,1927
Fri, 05 Aug 2016 15:43:25 +0000	33,5426000000	+0,468
Thu, 04 Aug 2016 11:41:09 +0000	33,0746000000	+0,1191
Sat, 30 Jul 2016 05:43:01 +0000	32,9555000000	-0,0691
Fri, 29 Jul 2016 19:05:04 +0000	33,0246000000	-0,124
Fri, 29 Jul 2016 15:09:38 +0000	33,1486000000	+0,3634
Tue, 26 Jul 2016 15:14:14 +0000	32,7852000000	-0,2517
Mon, 25 Jul 2016 10:34:00 +0000	33,0369000000	+0,2049
Fri, 22 Jul 2016 09:00:39 +0000	32,8320000000	-0,1726
Thu, 21 Jul 2016 04:36:12 +0000	33,0046000000	-0,0614
Wed, 20 Jul 2016 07:39:33 +0000	33,0660000000	+0,1721
Mon, 18 Jul 2016 14:05:12 +0000	32,8939000000	+0,1976
Sun, 17 Jul 2016 22:32:34 +0000	32,6963000000	0
Sat, 16 Jul 2016 21:12:02 +0000	32,6963000000	-0,3099
Fri, 15 Jul 2016 06:28:26 +0000	33,0062000000	+0,3354
Sat, 09 Jul 2016 12:46:26 +0000	32,6708000000	+0,3031
Wed, 06 Jul 2016 19:30:36 +0000	32,3677000000	-0,9206
Mon, 04 Jul 2016 03:25:06 +0000	33,2883000000	-0,002
Sun, 03 Jul 2016 13:04:04 +0000	33,2903000000	-0,1892
Fri, 01 Jul 2016 12:17:22 +0000	33,4795000000	+0,1357
Thu, 30 Jun 2016 12:01:00 +0000	33,3438000000	+1,4976
Tue, 21 Jun 2016 08:07:37 +0000	31,8462000000	+0,4236
Sat, 18 Jun 2016 23:16:47 +0000	31,4226000000	+0,3833
Mon, 13 Jun 2016 16:48:46 +0000	31,0393000000	-0,2096
Sun, 12 Jun 2016 21:46:39 +0000	31,2489000000	+0,7296
Sun, 05 Jun 2016 02:04:09 +0000	30,5193000000	+0,5504
Wed, 01 Jun 2016 19:18:08 +0000	29,9689000000	+0,1084
Tue, 31 May 2016 15:39:11 +0000	29,8605000000	+0,1909
Fri, 27 May 2016 18:20:38 +0000	29,6696000000	-0,3788
Wed, 25 May 2016 20:42:03 +0000	30,0484000000	-0,2105
Wed, 25 May 2016 05:49:41 +0000	30,2589000000	-0,106
Tue, 24 May 2016 11:32:52 +0000	30,3649000000	+0,1461
Sat, 21 May 2016 06:39:58 +0000	30,2188000000	0
Sat, 21 May 2016 00:42:43 +0000	30,2188000000	-0,024
Sun, 15 May 2016 00:32:54 +0000	30,2428000000	0
Sat, 14 May 2016 00:23:12 +0000	30,2428000000	-0,1943
Fri, 13 May 2016 17:08:24 +0000	30,4371000000	-0,2798
Thu, 12 May 2016 19:35:01 +0000	30,7169000000	+0,913
Mon, 09 May 2016 15:51:27 +0000	29,8039000000	-0,6018
Mon, 09 May 2016 10:46:43 +0000	30,4057000000	+0,002
Sat, 07 May 2016 18:36:14 +0000	30,4037000000	0
Fri, 06 May 2016 22:13:21 +0000	30,4037000000	+0,3636
Wed, 04 May 2016 22:24:06 +0000	30,0401000000	-0,5012
Fri, 29 Apr 2016 05:44:40 +0000	30,5413000000	+0,7066
Sat, 23 Apr 2016 13:44:26 +0000	29,8347000000	-0,1877
Wed, 20 Apr 2016 10:22:36 +0000	30,0224000000	-0,157
Wed, 20 Apr 2016 01:41:47 +0000	30,1794000000	+0,7107
Tue, 19 Apr 2016 00:16:37 +0000	29,4687000000	-0,6817
Sun, 17 Apr 2016 09:57:19 +0000	30,1504000000	-0,2994
Thu, 14 Apr 2016 17:59:26 +0000	30,4498000000	-0,04
Wed, 13 Apr 2016 23:36:48 +0000	30,4898000000	+0,834
Sun, 10 Apr 2016 11:49:13 +0000	29,6558000000	-0,162
Sun, 03 Apr 2016 09:34:41 +0000	29,8178000000	0
Sat, 02 Apr 2016 15:55:50 +0000	29,8178000000	+0,0469
Fri, 01 Apr 2016 18:59:49 +0000	29,7709000000	+0,2665
Fri, 01 Apr 2016 09:37:41 +0000	29,5044000000	+0,578
Sun, 27 Mar 2016 03:07:50 +0000	28,9264000000	+0,1052
Thu, 24 Mar 2016 16:33:49 +0000	28,8212000000	-0,264
Wed, 23 Mar 2016 18:40:41 +0000	29,0852000000	-0,2859
Sun, 20 Mar 2016 05:01:05 +0000	29,3711000000	0
Sat, 19 Mar 2016 05:02:52 +0000	29,3711000000	0
Fri, 18 Mar 2016 23:17:46 +0000	29,3711000000	+0,7575
Thu, 17 Mar 2016 06:31:46 +0000	28,6136000000	+0,0421
Wed, 16 Mar 2016 18:31:58 +0000	28,5715000000	-0,0694
Wed, 16 Mar 2016 00:44:20 +0000	28,6409000000	-0,0855
Tue, 15 Mar 2016 19:35:05 +0000	28,7264000000	-0,1957
Tue, 15 Mar 2016 15:17:10 +0000	28,9221000000	-0,4616
Tue, 15 Mar 2016 05:10:17 +0000	29,3837000000	-0,5866
Sun, 13 Mar 2016 18:18:49 +0000	29,9703000000	0
Sun, 13 Mar 2016 09:21:18 +0000	29,9703000000	0
Sat, 12 Mar 2016 02:10:30 +0000	29,9703000000	+1,3795
Sun, 06 Mar 2016 04:55:00 +0000	28,5908000000	-0,0411
Fri, 04 Mar 2016 18:55:17 +0000	28,6319000000	+0,8525
Thu, 03 Mar 2016 00:40:19 +0000	27,7794000000	+0,1762
Wed, 02 Mar 2016 11:37:24 +0000	27,6032000000	+0,0777
Sun, 28 Feb 2016 03:30:23 +0000	27,5255000000	0
Sat, 27 Feb 2016 22:27:16 +0000	27,5255000000	0
Sat, 27 Feb 2016 00:53:09 +0000	27,5255000000	+0,0494
Wed, 24 Feb 2016 15:26:13 +0000	27,4761000000	+0,2297
Sun, 21 Feb 2016 03:07:22 +0000	27,2464000000	0
Sat, 20 Feb 2016 22:18:14 +0000	27,2464000000	+0,045
Fri, 19 Feb 2016 08:41:39 +0000	27,2014000000	+0,2971
Wed, 17 Feb 2016 03:28:28 +0000	26,9043000000	-0,3673
Mon, 15 Feb 2016 18:41:13 +0000	27,2716000000	-0,4322
Thu, 11 Feb 2016 05:23:58 +0000	27,7038000000	+0,1265
Wed, 10 Feb 2016 18:29:24 +0000	27,5773000000	-0,3548
Wed, 10 Feb 2016 12:38:32 +0000	27,9321000000	-0,0572
Wed, 10 Feb 2016 00:10:47 +0000	27,9893000000	+0,0797
Tue, 09 Feb 2016 12:19:18 +0000	27,9096000000	+0,1667
Sun, 07 Feb 2016 09:37:59 +0000	27,7429000000	0
Sat, 06 Feb 2016 14:48:18 +0000	27,7429000000	-0,1262
Thu, 04 Feb 2016 06:36:05 +0000	27,8691000000	+0,6694
Tue, 02 Feb 2016 17:33:50 +0000	27,1997000000	-0,1703
Mon, 01 Feb 2016 22:53:34 +0000	27,3700000000	+0,9368
Sun, 24 Jan 2016 12:23:40 +0000	26,4332000000	0
Sun, 24 Jan 2016 08:19:13 +0000	26,4332000000	0
Sat, 23 Jan 2016 22:16:46 +0000	26,4332000000	0
Sat, 23 Jan 2016 00:07:56 +0000	26,4332000000	-0,082
Thu, 21 Jan 2016 09:27:33 +0000	26,5152000000	-0,1416
Tue, 19 Jan 2016 09:16:59 +0000	26,6568000000	-0,0797
Sun, 17 Jan 2016 18:22:41 +0000	26,7365000000	0
Sat, 16 Jan 2016 15:58:15 +0000	26,7365000000	-0,1626
Thu, 14 Jan 2016 19:00:38 +0000	26,8991000000	+0,4031
Sun, 10 Jan 2016 11:48:45 +0000	26,4960000000	0
Sat, 09 Jan 2016 16:27:34 +0000	26,4960000000	+0,0356
Thu, 07 Jan 2016 21:42:42 +0000	26,4604000000	-0,147
Thu, 07 Jan 2016 05:07:50 +0000	26,6074000000	+0,0754
Wed, 06 Jan 2016 04:14:36 +0000	26,5320000000	-0,1801
Tue, 05 Jan 2016 18:31:47 +0000	26,7121000000	+0,196
Tue, 05 Jan 2016 15:01:23 +0000	26,5161000000	-0,2201
Sun, 03 Jan 2016 09:23:15 +0000	26,7362000000	0
Sat, 02 Jan 2016 01:03:51 +0000	26,7362000000	+0,0521
Wed, 30 Dec 2015 17:37:02 +0000	26,6841000000	-0,7876
Wed, 30 Dec 2015 01:32:42 +0000	27,4717000000	-0,0339
Tue, 29 Dec 2015 07:06:03 +0000	27,5056000000	+0,704
Sat, 26 Dec 2015 12:00:55 +0000	26,8016000000	-0,0082
Fri, 25 Dec 2015 01:27:24 +0000	26,8098000000	+0,1236
Wed, 23 Dec 2015 13:29:55 +0000	26,6862000000	+0,1797
Tue, 22 Dec 2015 16:27:15 +0000	26,5065000000	-0,1713
Sun, 20 Dec 2015 12:31:18 +0000	26,6778000000	0
Sun, 20 Dec 2015 06:19:28 +0000	26,6778000000	0
Sat, 19 Dec 2015 17:59:55 +0000	26,6778000000	0
Sat, 19 Dec 2015 02:17:49 +0000	26,6778000000	-0,7313
Fri, 18 Dec 2015 00:08:11 +0000	27,4091000000	-0,0626
Thu, 17 Dec 2015 13:25:52 +0000	27,4717000000	-0,1595
Sun, 13 Dec 2015 16:34:55 +0000	27,6312000000	0
Sat, 12 Dec 2015 23:31:42 +0000	27,6312000000	+0,0182
Fri, 11 Dec 2015 15:20:52 +0000	27,6130000000	-1,0748
Wed, 09 Dec 2015 14:54:07 +0000	28,6878000000	+0,709
Wed, 09 Dec 2015 06:48:27 +0000	27,9788000000	-0,3687
Mon, 07 Dec 2015 21:36:32 +0000	28,3475000000	-0,1103
Mon, 07 Dec 2015 10:17:12 +0000	28,4578000000	-0,009
Sun, 06 Dec 2015 12:19:41 +0000	28,4668000000	0
Sun, 06 Dec 2015 00:24:31 +0000	28,4668000000	0
Sat, 05 Dec 2015 04:08:31 +0000	28,4668000000	-0,0079
Fri, 04 Dec 2015 21:58:51 +0000	28,4747000000	+0,117
Fri, 04 Dec 2015 02:15:28 +0000	28,3577000000	+0,7248
Wed, 02 Dec 2015 04:49:19 +0000	27,6329000000	-0,1327
Sun, 29 Nov 2015 21:06:26 +0000	27,7656000000	-0,0112
Fri, 27 Nov 2015 21:26:55 +0000	27,7768000000	-0,5898
Thu, 26 Nov 2015 03:39:32 +0000	28,3666000000	-0,3545
Wed, 25 Nov 2015 05:03:44 +0000	28,7211000000	+0,1392
Sun, 22 Nov 2015 19:51:30 +0000	28,5819000000	+0,0058
Fri, 20 Nov 2015 21:30:27 +0000	28,5761000000	+0,8419
Wed, 18 Nov 2015 01:18:11 +0000	27,7342000000	-0,0069
Tue, 17 Nov 2015 22:09:26 +0000	27,7411000000	+0,1495
Tue, 17 Nov 2015 02:10:26 +0000	27,5916000000	+0,1831
Mon, 16 Nov 2015 11:08:18 +0000	27,4085000000	-0,0884
Mon, 16 Nov 2015 07:33:47 +0000	27,4969000000	-0,0068
Fri, 13 Nov 2015 20:08:58 +0000	27,5037000000	-0,4665
Fri, 13 Nov 2015 11:03:49 +0000	27,9702000000	+0,0575
Sun, 08 Nov 2015 13:10:52 +0000	27,9127000000	0
Sat, 07 Nov 2015 13:28:33 +0000	27,9127000000	+0,0026
Fri, 06 Nov 2015 21:50:03 +0000	27,9101000000	+0,7998
Mon, 02 Nov 2015 01:17:02 +0000	27,1103000000	-0,006
Sat, 31 Oct 2015 05:57:47 +0000	27,1163000000	-0,0366
Fri, 30 Oct 2015 03:17:41 +0000	27,1529000000	+0,5303
Tue, 27 Oct 2015 05:22:11 +0000	26,6226000000	-0,1462
Sun, 25 Oct 2015 05:50:34 +0000	26,7688000000	+0,3277
Sun, 18 Oct 2015 03:44:14 +0000	26,4411000000	0
Sat, 17 Oct 2015 03:11:08 +0000	26,4411000000	-0,9021
Fri, 16 Oct 2015 10:06:32 +0000	27,3432000000	+0,1376
Thu, 15 Oct 2015 04:42:37 +0000	27,2056000000	+0,2862
Tue, 13 Oct 2015 19:35:03 +0000	26,9194000000	-0,8035
Tue, 13 Oct 2015 08:35:32 +0000	27,7229000000	+0,2167
Mon, 12 Oct 2015 01:21:00 +0000	27,5062000000	-0,0575
Sun, 11 Oct 2015 02:58:55 +0000	27,5637000000	0
Sat, 10 Oct 2015 04:27:31 +0000	27,5637000000	+0,5673
Wed, 07 Oct 2015 10:54:57 +0000	26,9964000000	+1,2988
Tue, 29 Sep 2015 12:21:52 +0000	25,6976000000	-0,997
Mon, 28 Sep 2015 03:45:39 +0000	26,6946000000	-0,0134
Sun, 27 Sep 2015 17:20:32 +0000	26,7080000000	0
Sun, 27 Sep 2015 12:03:10 +0000	26,7080000000	-0,0057
Fri, 25 Sep 2015 19:15:23 +0000	26,7137000000	-0,2254
Fri, 25 Sep 2015 05:54:46 +0000	26,9391000000	+1,6369
Thu, 24 Sep 2015 03:42:26 +0000	25,3022000000	+0,0036
Thu, 24 Sep 2015 00:32:38 +0000	25,2986000000	-0,7577
Wed, 23 Sep 2015 08:22:23 +0000	26,0563000000	-0,3993
Tue, 22 Sep 2015 11:31:27 +0000	26,4556000000	-0,217
Mon, 21 Sep 2015 11:25:20 +0000	26,6726000000	-0,1823
Fri, 18 Sep 2015 17:27:50 +0000	26,8549000000	-0,6236
Sun, 13 Sep 2015 05:14:20 +0000	27,4785000000	+0,0053
Fri, 11 Sep 2015 20:53:18 +0000	27,4732000000	-0,0071
Fri, 11 Sep 2015 17:11:28 +0000	27,4803000000	-0,3341
Wed, 09 Sep 2015 06:01:21 +0000	27,8144000000	-0,4053
Thu, 03 Sep 2015 11:44:38 +0000	28,2197000000	-1,3001
Sun, 30 Aug 2015 14:41:18 +0000	29,5198000000	0
Sat, 29 Aug 2015 02:46:20 +0000	29,5198000000	+0,3339
Wed, 26 Aug 2015 15:30:27 +0000	29,1859000000	-0,6025
Tue, 25 Aug 2015 15:55:31 +0000	29,7884000000	-0,3272
Sat, 22 Aug 2015 19:20:32 +0000	30,1156000000	-0,1208
Thu, 20 Aug 2015 22:47:34 +0000	30,2364000000	+0,3154
Tue, 18 Aug 2015 12:50:28 +0000	29,9210000000	+0,0563
Sun, 16 Aug 2015 04:38:37 +0000	29,8647000000	+0,0854
Wed, 12 Aug 2015 20:35:58 +0000	29,7793000000	+0,2989
Mon, 10 Aug 2015 15:40:10 +0000	29,4804000000	+0,3623
Sun, 09 Aug 2015 23:34:12 +0000	29,1181000000	+0,0066
Sun, 09 Aug 2015 14:14:50 +0000	29,1115000000	0
Sat, 08 Aug 2015 23:34:39 +0000	29,1115000000	0
Sat, 08 Aug 2015 11:35:20 +0000	29,1115000000	0
Fri, 07 Aug 2015 21:39:35 +0000	29,1115000000	+0,2661
Thu, 06 Aug 2015 20:16:42 +0000	28,8454000000	-0,3653
Wed, 05 Aug 2015 14:27:18 +0000	29,2107000000	-0,2563
Wed, 05 Aug 2015 04:58:03 +0000	29,4670000000	-0,5079
Sun, 02 Aug 2015 19:13:14 +0000	29,9749000000	0
Sun, 02 Aug 2015 06:44:58 +0000	29,9749000000	0
Sun, 02 Aug 2015 02:08:23 +0000	29,9749000000	-0,4971
Tue, 28 Jul 2015 23:46:51 +0000	30,4720000000	-0,0724
Sat, 25 Jul 2015 23:06:27 +0000	30,5444000000	0
Sat, 25 Jul 2015 07:05:22 +0000	30,5444000000	-1,093
Wed, 22 Jul 2015 15:06:31 +0000	31,6374000000	-0,1836
Mon, 20 Jul 2015 23:53:28 +0000	31,8210000000	-0,0609
Mon, 20 Jul 2015 04:26:53 +0000	31,8819000000	+0,0379
Sun, 19 Jul 2015 16:02:07 +0000	31,8440000000	0
Sun, 19 Jul 2015 06:41:50 +0000	31,8440000000	0
Sat, 18 Jul 2015 21:24:55 +0000	31,8440000000	0
Sat, 18 Jul 2015 14:36:51 +0000	31,8440000000	-0,3625
Fri, 17 Jul 2015 05:42:20 +0000	32,2065000000	-0,1641
Thu, 16 Jul 2015 06:10:14 +0000	32,3706000000	-0,0499
Tue, 14 Jul 2015 05:04:45 +0000	32,4205000000	+0,3026
Mon, 13 Jul 2015 13:33:36 +0000	32,1179000000	+0,0394
Sun, 12 Jul 2015 00:57:07 +0000	32,0785000000	0
Sat, 11 Jul 2015 15:22:26 +0000	32,0785000000	0
Sat, 11 Jul 2015 03:23:03 +0000	32,0785000000	-0,309
Sun, 05 Jul 2015 05:47:32 +0000	32,3875000000	-0,0072
Fri, 03 Jul 2015 20:55:55 +0000	32,3947000000	+0,0906
Thu, 02 Jul 2015 06:07:12 +0000	32,3041000000	-0,2019
Sun, 28 Jun 2015 00:34:20 +0000	32,5060000000	-0,3203
Thu, 25 Jun 2015 04:16:19 +0000	32,8263000000	-0,2338
Wed, 24 Jun 2015 00:26:30 +0000	33,0601000000	+0,2924
Mon, 22 Jun 2015 11:50:03 +0000	32,7677000000	-0,0514
Sun, 21 Jun 2015 22:44:20 +0000	32,8191000000	0
Sun, 21 Jun 2015 15:01:42 +0000	32,8191000000	0
Sat, 20 Jun 2015 19:15:23 +0000	32,8191000000	0
Sat, 20 Jun 2015 03:37:52 +0000	32,8191000000	-0,1682
Fri, 19 Jun 2015 15:06:08 +0000	32,9873000000	+0,1056
Sat, 13 Jun 2015 22:25:29 +0000	32,8817000000	0
Sat, 13 Jun 2015 06:31:43 +0000	32,8817000000	-0,2815
Wed, 10 Jun 2015 14:08:13 +0000	33,1632000000	+0,6764
Sun, 07 Jun 2015 18:47:43 +0000	32,4868000000	0
Sat, 06 Jun 2015 04:59:30 +0000	32,4868000000	-0,3641
Sun, 24 May 2015 22:21:12 +0000	32,8509000000	-1,0852
Wed, 13 May 2015 15:03:13 +0000	33,9361000000	-0,4597
Sun, 10 May 2015 15:55:58 +0000	34,3958000000	0
Sun, 10 May 2015 12:35:39 +0000	34,3958000000	+0,2815
Fri, 08 May 2015 14:25:06 +0000	34,1143000000	+1,005
Mon, 04 May 2015 15:17:48 +0000	33,1093000000	-1,4928
Tue, 28 Apr 2015 11:57:18 +0000	34,6021000000	+0,0834
Mon, 27 Apr 2015 08:16:37 +0000	34,5187000000	+0,0649
Mon, 27 Apr 2015 05:16:23 +0000	34,4538000000	+0,0041
Sun, 26 Apr 2015 04:18:46 +0000	34,4497000000	0
Sat, 25 Apr 2015 16:55:12 +0000	34,4497000000	+0,4884
Thu, 23 Apr 2015 20:13:01 +0000	33,9613000000	+1,1621
Sat, 18 Apr 2015 01:29:42 +0000	32,7992000000	+0,2983
Tue, 14 Apr 2015 16:33:06 +0000	32,5009000000	+0,1148
Mon, 13 Apr 2015 13:31:30 +0000	32,3861000000	-0,0451
Sun, 12 Apr 2015 16:30:32 +0000	32,4312000000	0
Sat, 11 Apr 2015 17:27:32 +0000	32,4312000000	-0,0506
Thu, 09 Apr 2015 21:53:39 +0000	32,4818000000	+0,6208
Wed, 08 Apr 2015 02:40:26 +0000	31,8610000000	-0,0339
Tue, 07 Apr 2015 06:21:43 +0000	31,8949000000	-0,3629
Mon, 06 Apr 2015 00:42:25 +0000	32,2578000000	+0,2909
Fri, 03 Apr 2015 21:54:54 +0000	31,9669000000	+0,6101
Wed, 01 Apr 2015 10:42:43 +0000	31,3568000000	+0,5385
Sun, 29 Mar 2015 04:53:30 +0000	30,8183000000	-0,0253
Fri, 27 Mar 2015 17:31:28 +0000	30,8436000000	-0,8844
Tue, 24 Mar 2015 09:58:13 +0000	31,7280000000	-0,0774
Tue, 24 Mar 2015 02:53:21 +0000	31,8054000000	+0,0177
Mon, 23 Mar 2015 22:22:26 +0000	31,7877000000	+0,9049
Mon, 23 Mar 2015 10:21:39 +0000	30,8828000000	-0,059
Sat, 21 Mar 2015 00:09:36 +0000	30,9418000000	-0,032
Thu, 19 Mar 2015 01:53:50 +0000	30,9738000000	+0,2888
Tue, 17 Mar 2015 18:29:46 +0000	30,6850000000	-0,3344
Sat, 14 Mar 2015 16:44:35 +0000	31,0194000000	-0,8403
Thu, 12 Mar 2015 17:37:04 +0000	31,8597000000	-0,6509
Sun, 08 Mar 2015 23:12:28 +0000	32,5106000000	0
Sun, 08 Mar 2015 09:29:53 +0000	32,5106000000	-1,0265
Wed, 04 Mar 2015 13:12:59 +0000	33,5371000000	-0,9935
Wed, 25 Feb 2015 22:51:11 +0000	34,5306000000	-0,1763
Mon, 23 Feb 2015 10:50:34 +0000	34,7069000000	-0,4752
Wed, 18 Feb 2015 03:35:34 +0000	35,1821000000	+0,0907
Mon, 16 Feb 2015 00:31:01 +0000	35,0914000000	-0,4046
Sun, 08 Feb 2015 19:25:42 +0000	35,4960000000	-0,5052
Fri, 06 Feb 2015 05:52:39 +0000	36,0012000000	-0,9447
Sat, 31 Jan 2015 13:09:15 +0000	36,9459000000	-1,0282
Fri, 30 Jan 2015 08:14:20 +0000	37,9741000000	-0,1902
Fri, 23 Jan 2015 22:27:02 +0000	38,1643000000	-0,0835
Fri, 23 Jan 2015 10:22:48 +0000	38,2478000000	+0,9916
Tue, 20 Jan 2015 03:16:04 +0000	37,2562000000	+0,0197
Mon, 19 Jan 2015 18:37:55 +0000	37,2365000000	-0,2237
Sat, 10 Jan 2015 10:23:27 +0000	37,4602000000	0
Fri, 09 Jan 2015 04:45:53 +0000	37,4602000000	-0,1296
Sat, 03 Jan 2015 13:41:31 +0000	37,5898000000	-0,5168
Fri, 02 Jan 2015 09:17:07 +0000	38,1066000000	-0,0419
Tue, 30 Dec 2014 20:11:54 +0000	38,1485000000	+0,4449
Tue, 30 Dec 2014 09:47:56 +0000	37,7036000000	-0,1037
Sat, 27 Dec 2014 05:41:05 +0000	37,8073000000	+0,0961
Fri, 26 Dec 2014 05:39:20 +0000	37,7112000000	+0,5179
Wed, 17 Dec 2014 07:10:49 +0000	37,1933000000	-0,3572
Sat, 13 Dec 2014 10:34:51 +0000	37,5505000000	-0,7559
Mon, 08 Dec 2014 09:06:17 +0000	38,3064000000	+0,051
Sat, 06 Dec 2014 19:08:49 +0000	38,2554000000	0
Fri, 05 Dec 2014 22:39:16 +0000	38,2554000000	-0,5172
Tue, 02 Dec 2014 04:35:02 +0000	38,7726000000	-0,3646
Tue, 25 Nov 2014 06:10:24 +0000	39,1372000000	-0,2497
Fri, 21 Nov 2014 19:12:28 +0000	39,3869000000	+0,8775
Tue, 18 Nov 2014 18:19:06 +0000	38,5094000000	+0,1497
Mon, 17 Nov 2014 23:12:44 +0000	38,3597000000	-0,7181
Tue, 11 Nov 2014 19:04:11 +0000	39,0778000000	+0,1014
Mon, 10 Nov 2014 05:04:18 +0000	38,9764000000	-0,8516
Tue, 04 Nov 2014 01:38:23 +0000	39,8280000000	-0,5141
Sun, 02 Nov 2014 03:04:49 +0000	40,3421000000	+1,0711
Tue, 28 Oct 2014 08:06:02 +0000	39,2710000000	-0,4355
Sat, 25 Oct 2014 21:32:32 +0000	39,7065000000	0
Sat, 25 Oct 2014 16:30:20 +0000	39,7065000000	+0,367
Thu, 23 Oct 2014 07:33:48 +0000	39,3395000000	-1,9833
Wed, 15 Oct 2014 10:18:49 +0000	41,3228000000	+0,289
Mon, 13 Oct 2014 13:51:31 +0000	41,0338000000	-0,6329
Tue, 07 Oct 2014 22:56:34 +0000	41,6667000000	+1,1341
Tue, 07 Oct 2014 07:46:50 +0000	40,5326000000	+0,4236
Sat, 04 Oct 2014 16:45:23 +0000	40,1090000000	+0,5598
Fri, 03 Oct 2014 14:14:05 +0000	39,5492000000	-0,8634
Wed, 01 Oct 2014 13:51:18 +0000	40,4126000000	+0,1123
Sun, 28 Sep 2014 22:05:36 +0000	40,3003000000	-0,0831
Fri, 26 Sep 2014 21:56:24 +0000	40,3834000000	-0,6308
Mon, 22 Sep 2014 08:56:52 +0000	41,0142000000	-1,373
Tue, 16 Sep 2014 19:25:13 +0000	42,3872000000	+0,539
Sun, 14 Sep 2014 18:23:06 +0000	41,8482000000	0
Sun, 14 Sep 2014 14:52:56 +0000	41,8482000000	-0,2446
Fri, 12 Sep 2014 14:31:57 +0000	42,0928000000	-1,5019
Fri, 05 Sep 2014 08:07:51 +0000	43,5947000000	-0,2512
Sun, 31 Aug 2014 21:05:27 +0000	43,8459000000	-0,0978
Sun, 31 Aug 2014 12:56:25 +0000	43,9437000000	+0,8307
Sun, 24 Aug 2014 13:25:57 +0000	43,1130000000	+0,2256
Tue, 19 Aug 2014 09:45:22 +0000	42,8874000000	-0,0734
Sat, 16 Aug 2014 02:59:49 +0000	42,9608000000	+0,1797
Fri, 15 Aug 2014 11:24:38 +0000	42,7811000000	-0,4979
Tue, 12 Aug 2014 21:36:07 +0000	43,2790000000	+0,3143
Sun, 03 Aug 2014 11:39:17 +0000	42,9647000000	0
Sat, 02 Aug 2014 06:24:21 +0000	42,9647000000	+0,3706
Fri, 01 Aug 2014 02:39:26 +0000	42,5941000000	-0,5275
Mon, 28 Jul 2014 10:08:46 +0000	43,1216000000	-0,3791
Sat, 26 Jul 2014 09:14:55 +0000	43,5007000000	+0,0817
Sat, 19 Jul 2014 17:47:40 +0000	43,4190000000	-0,1793
Fri, 18 Jul 2014 17:47:57 +0000	43,5983000000	-0,0253
Tue, 15 Jul 2014 08:44:18 +0000	43,6236000000	+0,4063
Thu, 10 Jul 2014 10:27:05 +0000	43,2173000000	-0,1561
Wed, 09 Jul 2014 10:42:27 +0000	43,3734000000	-0,3825
Sun, 06 Jul 2014 05:19:40 +0000	43,7559000000	+0,0415
Fri, 04 Jul 2014 22:14:23 +0000	43,7144000000	+0,2958
Fri, 04 Jul 2014 12:14:38 +0000	43,4186000000	-0,4763
Fri, 27 Jun 2014 12:26:25 +0000	43,8949000000	-0,0969
Wed, 25 Jun 2014 21:59:13 +0000	43,9918000000	+0,5748
Sun, 22 Jun 2014 06:43:03 +0000	43,4170000000	+0,0614
Thu, 19 Jun 2014 07:09:07 +0000	43,3556000000	+0,4019
Mon, 16 Jun 2014 18:31:09 +0000	42,9537000000	+0,2826
Fri, 13 Jun 2014 02:04:40 +0000	42,6711000000	-0,3243
Thu, 12 Jun 2014 08:37:48 +0000	42,9954000000	+0,3364
Wed, 11 Jun 2014 06:19:06 +0000	42,6590000000	+0,2512
Tue, 10 Jun 2014 11:36:12 +0000	42,4078000000	+0,3053
Sun, 08 Jun 2014 11:14:01 +0000	42,1025000000	0
Sat, 07 Jun 2014 12:44:12 +0000	42,1025000000	+0,1381
Fri, 06 Jun 2014 13:15:29 +0000	41,9644000000	-0,0026
Fri, 06 Jun 2014 06:30:24 +0000	41,9670000000	+0,0601
Thu, 05 Jun 2014 21:07:04 +0000	41,9069000000	-0,2836
Mon, 02 Jun 2014 03:16:54 +0000	42,1905000000	+0,0164
Tue, 27 May 2014 19:31:48 +0000	42,1741000000	+0,0698
Sun, 25 May 2014 11:12:18 +0000	42,1043000000	-1,2162
Wed, 14 May 2014 19:16:59 +0000	43,3205000000	+0,1956
Wed, 14 May 2014 10:14:45 +0000	43,1249000000	-0,1596
Sun, 11 May 2014 12:54:37 +0000	43,2845000000	-0,198
Mon, 28 Apr 2014 17:10:23 +0000	43,4825000000	+0,2444
Sun, 27 Apr 2014 11:06:51 +0000	43,2381000000	+0,1172
Sun, 20 Apr 2014 16:06:06 +0000	43,1209000000	+0,0132
Thu, 17 Apr 2014 02:45:47 +0000	43,1077000000	-0,3307
Mon, 14 Apr 2014 13:13:08 +0000	43,4384000000	+0,0019
Sun, 13 Apr 2014 11:26:11 +0000	43,4365000000	-0,484
Thu, 10 Apr 2014 23:43:42 +0000	43,9205000000	+1,7443
Thu, 03 Apr 2014 05:07:42 +0000	42,1762000000	-0,1891
Sat, 29 Mar 2014 00:40:51 +0000	42,3653000000	+0,4123
Sat, 22 Mar 2014 08:32:23 +0000	41,9530000000	+0,4885
Tue, 18 Mar 2014 06:52:36 +0000	41,4645000000	-0,125
Sun, 16 Mar 2014 10:31:16 +0000	41,5895000000	-0,0627
Fri, 14 Mar 2014 06:33:16 +0000	41,6522000000	+0,0889
Thu, 13 Mar 2014 13:09:43 +0000	41,5633000000	+0,3363
Tue, 11 Mar 2014 19:58:41 +0000	41,2270000000	-0,4177
Sat, 08 Mar 2014 02:13:16 +0000	41,6447000000	-0,5899
Tue, 04 Mar 2014 14:31:01 +0000	42,2346000000	+0,0945
Sun, 02 Mar 2014 21:39:46 +0000	42,1401000000	+0,5149
Wed, 19 Feb 2014 04:49:37 +0000	41,6252000000	+0,1111
Tue, 18 Feb 2014 13:50:25 +0000	41,5141000000	+0,0348
Sun, 16 Feb 2014 20:54:31 +0000	41,4793000000	+0,0203
Tue, 11 Feb 2014 12:32:38 +0000	41,4590000000	-0,4414
Thu, 06 Feb 2014 23:06:17 +0000	41,9004000000	+0,3287
Mon, 03 Feb 2014 01:32:46 +0000	41,5717000000	-0,1652
Mon, 27 Jan 2014 17:40:56 +0000	41,7369000000	-0,2118
Wed, 22 Jan 2014 01:09:47 +0000	41,9487000000	-0,0858
Sun, 19 Jan 2014 11:02:34 +0000	42,0345000000	+0,2871
Wed, 15 Jan 2014 11:14:38 +0000	41,7474000000	-0,097
Sun, 05 Jan 2014 20:00:49 +0000	41,8444000000	0
Sun, 05 Jan 2014 14:14:56 +0000	41,8444000000	-0,0209
Tue, 31 Dec 2013 17:44:02 +0000	41,8653000000	+0,2723
Sun, 22 Dec 2013 16:55:53 +0000	41,5930000000	-0,8419
Tue, 17 Dec 2013 04:03:29 +0000	42,4349000000	-0,1829
Sat, 14 Dec 2013 07:13:23 +0000	42,6178000000	-2,4854651
Tue, 29 Oct 2013 11:09:05 +0000	45,1032651000	+0,2556153
Mon, 14 Oct 2013 04:21:49 +0000	44,8476498000	+0,1230078
Wed, 09 Oct 2013 20:52:55 +0000	44,7246420000	-0,1522613
Tue, 08 Oct 2013 18:21:46 +0000	44,8769033000	-0,0361617
Mon, 07 Oct 2013 14:32:37 +0000	44,9130650000	+0,3796465
Mon, 07 Oct 2013 06:50:09 +0000	44,5334185000	-0,3337011
Thu, 03 Oct 2013 15:38:02 +0000	44,8671196000	0
Tue, 01 Oct 2013 06:42:54 +0000	44,8671196000	0
Mon, 30 Sep 2013 13:19:45 +0000	44,8671196000	0
Thu, 26 Sep 2013 18:44:13 +0000	44,8671196000	-0,6826301
Wed, 25 Sep 2013 21:10:48 +0000	45,5497497000	0
Wed, 25 Sep 2013 15:50:59 +0000	45,5497497000	-0,1417856
Wed, 25 Sep 2013 06:01:07 +0000	45,6915353000	+0,2832655
Mon, 23 Sep 2013 20:12:00 +0000	45,4082698000	+0,6089636
Thu, 12 Sep 2013 17:06:37 +0000	44,7993062000	-0,2898017
Tue, 10 Sep 2013 22:38:57 +0000	45,0891079000	0
Tue, 10 Sep 2013 10:19:28 +0000	45,0891079000	+0,5889495
Fri, 30 Aug 2013 03:01:57 +0000	44,5001584000	+1,484796
Thu, 22 Aug 2013 00:23:46 +0000	43,0153624000	+1,0178199
Fri, 16 Aug 2013 07:13:22 +0000	41,9975425000	-0,9554921
Tue, 13 Aug 2013 02:45:02 +0000	42,9530346000	+0,0170323
Sun, 11 Aug 2013 16:24:22 +0000	42,9360023000	0
Sat, 10 Aug 2013 07:33:50 +0000	42,9360023000	+0,6693031
Thu, 08 Aug 2013 06:15:17 +0000	42,2666992000	-0,0237231
Wed, 31 Jul 2013 16:19:43 +0000	42,2904223000	+0,3544752
Sun, 28 Jul 2013 21:41:37 +0000	41,9359471000	+0,0780385
Fri, 26 Jul 2013 04:19:16 +0000	41,8579086000	-0,8743427
Thu, 18 Jul 2013 22:29:00 +0000	42,7322513000	+0,5509379
Mon, 15 Jul 2013 14:21:52 +0000	42,1813134000	+0,1522947
Thu, 11 Jul 2013 03:26:45 +0000	42,0290187000	-1,4467427
Mon, 08 Jul 2013 13:26:59 +0000	43,4757614000	+0,6650261
Sun, 07 Jul 2013 09:31:19 +0000	42,8107353000	0
Sat, 06 Jul 2013 05:10:20 +0000	42,8107353000	+0,1239242
Sun, 30 Jun 2013 11:21:16 +0000	42,6868111000	-0,2416814
Mon, 17 Jun 2013 01:37:40 +0000	42,9284925000	0
Sun, 16 Jun 2013 11:16:33 +0000	42,9284925000	+0,2295334
Sun, 09 Jun 2013 02:30:50 +0000	42,6989591000	0
Sat, 08 Jun 2013 02:32:06 +0000	42,6989591000	+0,5290983
Sat, 01 Jun 2013 15:43:31 +0000	42,1698608000	-1,3227071
Sat, 25 May 2013 20:27:20 +0000	43,4925679000	+0,2557511
Sun, 19 May 2013 16:27:55 +0000	43,2368168000	+0,0750202
Wed, 08 May 2013 12:59:30 +0000	43,1617966000	-0,3559968
Sun, 28 Apr 2013 11:33:46 +0000	43,5177934000	+0,190098
Thu, 18 Apr 2013 09:37:06 +0000	43,3276954000	-0,9686494
Sat, 13 Apr 2013 13:36:46 +0000	44,2963448000	+0,6491789
Tue, 19 Mar 2013 05:22:33 +0000	43,6471659000	-0,0149484
Sun, 17 Mar 2013 02:37:06 +0000	43,6621143000	-0,9676086
Sat, 09 Mar 2013 10:33:15 +0000	44,6297229000	+1,1758827
Wed, 27 Feb 2013 07:59:19 +0000	43,4538402000	-0,7554259
Wed, 20 Feb 2013 17:34:45 +0000	44,2092661000	+0,0819146
Tue, 19 Feb 2013 18:29:23 +0000	44,1273515000	-0,0101237
Sun, 17 Feb 2013 03:52:10 +0000	44,1374752000	+0,1951459
Thu, 14 Feb 2013 11:08:40 +0000	43,9423293000	+0,2321157
Wed, 13 Feb 2013 20:42:05 +0000	43,7102136000	+0,0483146
Mon, 11 Feb 2013 22:05:15 +0000	43,6618990000	-0,0132235
Mon, 11 Feb 2013 15:44:17 +0000	43,6751225000	+0,7553405
Fri, 01 Feb 2013 19:43:13 +0000	42,9197820000	-0,1244953
Wed, 30 Jan 2013 08:54:40 +0000	43,0442773000	+0,7346492
Sun, 27 Jan 2013 07:28:06 +0000	42,3096281000	-0,7252099
Sun, 13 Jan 2013 16:56:25 +0000	43,0348380000	+0,052541
Fri, 11 Jan 2013 07:02:35 +0000	42,9822970000	+0,1552188
Mon, 31 Dec 2012 08:49:11 +0000	42,8270782000	+1,5547247
Sat, 08 Dec 2012 04:54:27 +0000	41,2723535000	0
Thu, 06 Dec 2012 00:54:48 +0000	41,2723535000	-0,8477844
Thu, 22 Nov 2012 11:51:00 +0000	42,1201379000	-0,0546885
Tue, 20 Nov 2012 00:37:28 +0000	42,1748264000	-0,7309433
Tue, 13 Nov 2012 00:45:40 +0000	42,9057697000	+0,5181868
Sun, 04 Nov 2012 11:17:10 +0000	42,3875829000	+1,5191684
Sun, 07 Oct 2012 09:57:45 +0000	40,8684145000	-2,1800498
Fri, 21 Sep 2012 05:19:59 +0000	43,0484643000	-0,7514999
Wed, 05 Sep 2012 15:46:11 +0000	43,7999642000	-0,051619
Mon, 13 Aug 2012 04:58:25 +0000	43,8515832000	+1,217228
Mon, 02 Jul 2012 23:32:08 +0000	42,6343552000	+0,4379511
Thu, 21 Jun 2012 17:15:38 +0000	42,1964041000	-0,0436644
Wed, 20 Jun 2012 16:13:15 +0000	42,2400685000	+0,2784312
Sun, 17 Jun 2012 15:31:45 +0000	41,9616373000	0
Sat, 16 Jun 2012 12:07:58 +0000	41,9616373000	+0,320346
Fri, 15 Jun 2012 08:10:25 +0000	41,6412913000	+0,3126098
Thu, 14 Jun 2012 08:41:48 +0000	41,3286815000	-0,9595052
Sat, 02 Jun 2012 13:00:20 +0000	42,2881867000	-0,376588
Thu, 31 May 2012 09:58:22 +0000	42,6647747000	+0,3897616
Wed, 23 May 2012 05:32:24 +0000	42,2750131000	-0,260947
Mon, 21 May 2012 10:35:03 +0000	42,5359601000	-1,8101037
Sun, 29 Apr 2012 08:01:48 +0000	44,3460638000	-0,1568225
Tue, 24 Apr 2012 19:58:39 +0000	44,5028863000	+0,6051319
Wed, 21 Mar 2012 06:09:00 +0000	43,8977544000	-1,6707457
Tue, 21 Feb 2012 15:50:49 +0000	45,5685001000	+0,2971241
Tue, 07 Feb 2012 16:44:11 +0000	45,2713760000	+0,4685006
Mon, 06 Feb 2012 20:27:45 +0000	44,8028754000	-0,2334333
Fri, 03 Feb 2012 04:13:29 +0000	45,0363087000	-0,1733559
Wed, 25 Jan 2012 10:22:19 +0000	45,2096646000	+0,2457104
Thu, 22 Dec 2011 02:51:46 +0000	44,9639542000	+0,1425079
Tue, 29 Nov 2011 17:16:56 +0000	44,8214463000	-1,5325565
Mon, 21 Nov 2011 12:55:44 +0000	46,3540028000	+1,9225815
Mon, 07 Nov 2011 17:40:46 +0000	44,4314213000	-0,6383698
Fri, 04 Nov 2011 18:18:23 +0000	45,0697911000	-0,300295
Fri, 28 Oct 2011 11:50:47 +0000	45,3700861000	+0,579858
Thu, 20 Oct 2011 14:12:34 +0000	44,7902281000	+0,147282
Mon, 10 Oct 2011 19:29:25 +0000	44,6429461000	+3,2738622
Thu, 06 Oct 2011 11:24:11 +0000	41,3690839000	-2,8217294
Fri, 16 Sep 2011 18:39:13 +0000	44,1908133000	-0,2768131
Thu, 15 Sep 2011 20:06:22 +0000	44,4676264000	+0,393544
Tue, 13 Sep 2011 04:42:00 +0000	44,0740824000	-0,5958705
Mon, 12 Sep 2011 07:49:39 +0000	44,6699529000	-0,3526435
Fri, 02 Sep 2011 18:45:50 +0000	45,0225964000	-0,2552261
Fri, 26 Aug 2011 01:45:37 +0000	45,2778225000	-0,3456244
Wed, 24 Aug 2011 22:29:38 +0000	45,6234469000	+0,2329302
Wed, 17 Aug 2011 09:42:58 +0000	45,3905167000	+0,7213763
Sat, 13 Aug 2011 06:54:04 +0000	44,6691404000	+0,0553354
Sat, 13 Aug 2011 01:05:54 +0000	44,6138050000	+0,6025352
Sun, 15 May 2011 21:16:18 +0000	44,0112698000	0

Обратите внимание, что информация об обменного курса BRL в NPR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:36:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Непальская рупия

Примечание: График курса обмена валют Бразильский реал/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Непальская рупия в течение 2361 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.