Обмен валюты

BRL/NPR


Обменный курс на сегодня для BRL/NPR является 33.3672 BRL за NPR, это означает, что с 100 Бразилия реалов можете купить 3336.72 Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или NPR.
  


BRL в NPR обменного курса

Дата Обменный курс Вариация
decreased 33,3672000000 -0,3619
decreased 33,7291000000 -0,0585
decreased 33,7876000000 -0,4281
decreased 34,2157000000 -0,3862
increased 34,6019000000 +0,2882
decreased 34,3137000000 -0,0573
decreased 34,3710000000 -0,6191
increased 34,9901000000 +0,3661
increased 34,6240000000 +0,0915
decreased 34,5325000000 -0,6156
increased 35,1481000000 +0,4756
not_changed 34,6725000000 0
not_changed 34,6725000000 0
increased 34,6725000000 +0,2889
decreased 34,3836000000 -0,0063
increased 34,3899000000 +0,5495
decreased 33,8404000000 -0,4673
increased 34,3077000000 +0,1931
increased 34,1146000000 +0,0062
increased 34,1084000000 +0,7132
decreased 33,3952000000 -0,2597
increased 33,6549000000 +0,5026
decreased 33,1523000000 -0,0192
decreased 33,1715000000 -0,0369
increased 33,2084000000 +1,2593
decreased 31,9491000000 -0,08
decreased 32,0291000000 -0,2722
increased 32,3013000000 +0,3023
decreased 31,9990000000 -0,3225
increased 32,3215000000 +0,8338
increased 31,4877000000 +0,0261
increased 31,4616000000 +0,2445
decreased 31,2171000000 -0,45
increased 31,6671000000 +0,5012
decreased 31,1659000000 -1,6447
decreased 32,8106000000 -0,1909
decreased 33,0015000000 -1,3404
increased 34,3419000000 +1,0818
increased 33,2601000000 +0,5933
decreased 32,6668000000 -0,1615
decreased 32,8283000000 -0,1031
increased 32,9314000000 +0,0675
increased 32,8639000000 +0,0485
increased 32,8154000000 +0,5239
decreased 32,2915000000 -0,8283
decreased 33,1198000000 -0,1106
increased 33,2304000000 +0,1898
decreased 33,0406000000 -0,0874
increased 33,1280000000 +0,2664
not_changed 32,8616000000 0
not_changed 32,8616000000 0
decreased 32,8616000000 -0,5603
decreased 33,4219000000 -0,0253
decreased 33,4472000000 -0,1182
increased 33,5654000000 +0,0609
decreased 33,5045000000 -0,7132
increased 34,2177000000 +0,503
decreased 33,7147000000 -0,097
increased 33,8117000000 +0,0764
increased 33,7353000000 +0,1927
increased 33,5426000000 +0,468
increased 33,0746000000 +0,1191
decreased 32,9555000000 -0,0691
decreased 33,0246000000 -0,124
increased 33,1486000000 +0,3634
decreased 32,7852000000 -0,2517
increased 33,0369000000 +0,2049
decreased 32,8320000000 -0,1726
decreased 33,0046000000 -0,0614
increased 33,0660000000 +0,1721
increased 32,8939000000 +0,1976
not_changed 32,6963000000 0
decreased 32,6963000000 -0,3099
increased 33,0062000000 +0,3354
increased 32,6708000000 +0,3031
decreased 32,3677000000 -0,9206
decreased 33,2883000000 -0,002
decreased 33,2903000000 -0,1892
increased 33,4795000000 +0,1357
increased 33,3438000000 +1,4976
increased 31,8462000000 +0,4236
increased 31,4226000000 +0,3833
decreased 31,0393000000 -0,2096
increased 31,2489000000 +0,7296
increased 30,5193000000 +0,5504
increased 29,9689000000 +0,1084
increased 29,8605000000 +0,1909
decreased 29,6696000000 -0,3788
decreased 30,0484000000 -0,2105
decreased 30,2589000000 -0,106
increased 30,3649000000 +0,1461
not_changed 30,2188000000 0
decreased 30,2188000000 -0,024
not_changed 30,2428000000 0
decreased 30,2428000000 -0,1943
decreased 30,4371000000 -0,2798
increased 30,7169000000 +0,913
decreased 29,8039000000 -0,6018
increased 30,4057000000 +0,002
not_changed 30,4037000000 0
increased 30,4037000000 +0,3636
decreased 30,0401000000 -0,5012
increased 30,5413000000 +0,7066
decreased 29,8347000000 -0,1877
decreased 30,0224000000 -0,157
increased 30,1794000000 +0,7107
decreased 29,4687000000 -0,6817
decreased 30,1504000000 -0,2994
decreased 30,4498000000 -0,04
increased 30,4898000000 +0,834
decreased 29,6558000000 -0,162
not_changed 29,8178000000 0
increased 29,8178000000 +0,0469
increased 29,7709000000 +0,2665
increased 29,5044000000 +0,578
increased 28,9264000000 +0,1052
decreased 28,8212000000 -0,264
decreased 29,0852000000 -0,2859
not_changed 29,3711000000 0
not_changed 29,3711000000 0
increased 29,3711000000 +0,7575
increased 28,6136000000 +0,0421
decreased 28,5715000000 -0,0694
decreased 28,6409000000 -0,0855
decreased 28,7264000000 -0,1957
decreased 28,9221000000 -0,4616
decreased 29,3837000000 -0,5866
not_changed 29,9703000000 0
not_changed 29,9703000000 0
increased 29,9703000000 +1,3795
decreased 28,5908000000 -0,0411
increased 28,6319000000 +0,8525
increased 27,7794000000 +0,1762
increased 27,6032000000 +0,0777
not_changed 27,5255000000 0
not_changed 27,5255000000 0
increased 27,5255000000 +0,0494
increased 27,4761000000 +0,2297
not_changed 27,2464000000 0
increased 27,2464000000 +0,045
increased 27,2014000000 +0,2971
decreased 26,9043000000 -0,3673
decreased 27,2716000000 -0,4322
increased 27,7038000000 +0,1265
decreased 27,5773000000 -0,3548
decreased 27,9321000000 -0,0572
increased 27,9893000000 +0,0797
increased 27,9096000000 +0,1667
not_changed 27,7429000000 0
decreased 27,7429000000 -0,1262
increased 27,8691000000 +0,6694
decreased 27,1997000000 -0,1703
increased 27,3700000000 +0,9368
not_changed 26,4332000000 0
not_changed 26,4332000000 0
not_changed 26,4332000000 0
decreased 26,4332000000 -0,082
decreased 26,5152000000 -0,1416
decreased 26,6568000000 -0,0797
not_changed 26,7365000000 0
decreased 26,7365000000 -0,1626
increased 26,8991000000 +0,4031
not_changed 26,4960000000 0
increased 26,4960000000 +0,0356
decreased 26,4604000000 -0,147
increased 26,6074000000 +0,0754
decreased 26,5320000000 -0,1801
increased 26,7121000000 +0,196
decreased 26,5161000000 -0,2201
not_changed 26,7362000000 0
increased 26,7362000000 +0,0521
decreased 26,6841000000 -0,7876
decreased 27,4717000000 -0,0339
increased 27,5056000000 +0,704
decreased 26,8016000000 -0,0082
increased 26,8098000000 +0,1236
increased 26,6862000000 +0,1797
decreased 26,5065000000 -0,1713
not_changed 26,6778000000 0
not_changed 26,6778000000 0
not_changed 26,6778000000 0
decreased 26,6778000000 -0,7313
decreased 27,4091000000 -0,0626
decreased 27,4717000000 -0,1595
not_changed 27,6312000000 0
increased 27,6312000000 +0,0182
decreased 27,6130000000 -1,0748
increased 28,6878000000 +0,709
decreased 27,9788000000 -0,3687
decreased 28,3475000000 -0,1103
decreased 28,4578000000 -0,009
not_changed 28,4668000000 0
not_changed 28,4668000000 0
decreased 28,4668000000 -0,0079
increased 28,4747000000 +0,117
increased 28,3577000000 +0,7248
decreased 27,6329000000 -0,1327
decreased 27,7656000000 -0,0112
decreased 27,7768000000 -0,5898
decreased 28,3666000000 -0,3545
increased 28,7211000000 +0,1392
increased 28,5819000000 +0,0058
increased 28,5761000000 +0,8419
decreased 27,7342000000 -0,0069
increased 27,7411000000 +0,1495
increased 27,5916000000 +0,1831
decreased 27,4085000000 -0,0884
decreased 27,4969000000 -0,0068
decreased 27,5037000000 -0,4665
increased 27,9702000000 +0,0575
not_changed 27,9127000000 0
increased 27,9127000000 +0,0026
increased 27,9101000000 +0,7998
decreased 27,1103000000 -0,006
decreased 27,1163000000 -0,0366
increased 27,1529000000 +0,5303
decreased 26,6226000000 -0,1462
increased 26,7688000000 +0,3277
not_changed 26,4411000000 0
decreased 26,4411000000 -0,9021
increased 27,3432000000 +0,1376
increased 27,2056000000 +0,2862
decreased 26,9194000000 -0,8035
increased 27,7229000000 +0,2167
decreased 27,5062000000 -0,0575
not_changed 27,5637000000 0
increased 27,5637000000 +0,5673
increased 26,9964000000 +1,2988
decreased 25,6976000000 -0,997
decreased 26,6946000000 -0,0134
not_changed 26,7080000000 0
decreased 26,7080000000 -0,0057
decreased 26,7137000000 -0,2254
increased 26,9391000000 +1,6369
increased 25,3022000000 +0,0036
decreased 25,2986000000 -0,7577
decreased 26,0563000000 -0,3993
decreased 26,4556000000 -0,217
decreased 26,6726000000 -0,1823
decreased 26,8549000000 -0,6236
increased 27,4785000000 +0,0053
decreased 27,4732000000 -0,0071
decreased 27,4803000000 -0,3341
decreased 27,8144000000 -0,4053
decreased 28,2197000000 -1,3001
not_changed 29,5198000000 0
increased 29,5198000000 +0,3339
decreased 29,1859000000 -0,6025
decreased 29,7884000000 -0,3272
decreased 30,1156000000 -0,1208
increased 30,2364000000 +0,3154
increased 29,9210000000 +0,0563
increased 29,8647000000 +0,0854
increased 29,7793000000 +0,2989
increased 29,4804000000 +0,3623
increased 29,1181000000 +0,0066
not_changed 29,1115000000 0
not_changed 29,1115000000 0
not_changed 29,1115000000 0
increased 29,1115000000 +0,2661
decreased 28,8454000000 -0,3653
decreased 29,2107000000 -0,2563
decreased 29,4670000000 -0,5079
not_changed 29,9749000000 0
not_changed 29,9749000000 0
decreased 29,9749000000 -0,4971
decreased 30,4720000000 -0,0724
not_changed 30,5444000000 0
decreased 30,5444000000 -1,093
decreased 31,6374000000 -0,1836
decreased 31,8210000000 -0,0609
increased 31,8819000000 +0,0379
not_changed 31,8440000000 0
not_changed 31,8440000000 0
not_changed 31,8440000000 0
decreased 31,8440000000 -0,3625
decreased 32,2065000000 -0,1641
decreased 32,3706000000 -0,0499
increased 32,4205000000 +0,3026
increased 32,1179000000 +0,0394
not_changed 32,0785000000 0
not_changed 32,0785000000 0
decreased 32,0785000000 -0,309
decreased 32,3875000000 -0,0072
increased 32,3947000000 +0,0906
decreased 32,3041000000 -0,2019
decreased 32,5060000000 -0,3203
decreased 32,8263000000 -0,2338
increased 33,0601000000 +0,2924
decreased 32,7677000000 -0,0514
not_changed 32,8191000000 0
not_changed 32,8191000000 0
not_changed 32,8191000000 0
decreased 32,8191000000 -0,1682
increased 32,9873000000 +0,1056
not_changed 32,8817000000 0
decreased 32,8817000000 -0,2815
increased 33,1632000000 +0,6764
not_changed 32,4868000000 0
decreased 32,4868000000 -0,3641
decreased 32,8509000000 -1,0852
decreased 33,9361000000 -0,4597
not_changed 34,3958000000 0
increased 34,3958000000 +0,2815
increased 34,1143000000 +1,005
decreased 33,1093000000 -1,4928
increased 34,6021000000 +0,0834
increased 34,5187000000 +0,0649
increased 34,4538000000 +0,0041
not_changed 34,4497000000 0
increased 34,4497000000 +0,4884
increased 33,9613000000 +1,1621
increased 32,7992000000 +0,2983
increased 32,5009000000 +0,1148
decreased 32,3861000000 -0,0451
not_changed 32,4312000000 0
decreased 32,4312000000 -0,0506
increased 32,4818000000 +0,6208
decreased 31,8610000000 -0,0339
decreased 31,8949000000 -0,3629
increased 32,2578000000 +0,2909
increased 31,9669000000 +0,6101
increased 31,3568000000 +0,5385
decreased 30,8183000000 -0,0253
decreased 30,8436000000 -0,8844
decreased 31,7280000000 -0,0774
increased 31,8054000000 +0,0177
increased 31,7877000000 +0,9049
decreased 30,8828000000 -0,059
decreased 30,9418000000 -0,032
increased 30,9738000000 +0,2888
decreased 30,6850000000 -0,3344
decreased 31,0194000000 -0,8403
decreased 31,8597000000 -0,6509
not_changed 32,5106000000 0
decreased 32,5106000000 -1,0265
decreased 33,5371000000 -0,9935
decreased 34,5306000000 -0,1763
decreased 34,7069000000 -0,4752
increased 35,1821000000 +0,0907
decreased 35,0914000000 -0,4046
decreased 35,4960000000 -0,5052
decreased 36,0012000000 -0,9447
decreased 36,9459000000 -1,0282
decreased 37,9741000000 -0,1902
decreased 38,1643000000 -0,0835
increased 38,2478000000 +0,9916
increased 37,2562000000 +0,0197
decreased 37,2365000000 -0,2237
not_changed 37,4602000000 0
decreased 37,4602000000 -0,1296
decreased 37,5898000000 -0,5168
decreased 38,1066000000 -0,0419
increased 38,1485000000 +0,4449
decreased 37,7036000000 -0,1037
increased 37,8073000000 +0,0961
increased 37,7112000000 +0,5179
decreased 37,1933000000 -0,3572
decreased 37,5505000000 -0,7559
increased 38,3064000000 +0,051
not_changed 38,2554000000 0
decreased 38,2554000000 -0,5172
decreased 38,7726000000 -0,3646
decreased 39,1372000000 -0,2497
increased 39,3869000000 +0,8775
increased 38,5094000000 +0,1497
decreased 38,3597000000 -0,7181
increased 39,0778000000 +0,1014
decreased 38,9764000000 -0,8516
decreased 39,8280000000 -0,5141
increased 40,3421000000 +1,0711
decreased 39,2710000000 -0,4355
not_changed 39,7065000000 0
increased 39,7065000000 +0,367
decreased 39,3395000000 -1,9833
increased 41,3228000000 +0,289
decreased 41,0338000000 -0,6329
increased 41,6667000000 +1,1341
increased 40,5326000000 +0,4236
increased 40,1090000000 +0,5598
decreased 39,5492000000 -0,8634
increased 40,4126000000 +0,1123
decreased 40,3003000000 -0,0831
decreased 40,3834000000 -0,6308
decreased 41,0142000000 -1,373
increased 42,3872000000 +0,539
not_changed 41,8482000000 0
decreased 41,8482000000 -0,2446
decreased 42,0928000000 -1,5019
decreased 43,5947000000 -0,2512
decreased 43,8459000000 -0,0978
increased 43,9437000000 +0,8307
increased 43,1130000000 +0,2256
decreased 42,8874000000 -0,0734
increased 42,9608000000 +0,1797
decreased 42,7811000000 -0,4979
increased 43,2790000000 +0,3143
not_changed 42,9647000000 0
increased 42,9647000000 +0,3706
decreased 42,5941000000 -0,5275
decreased 43,1216000000 -0,3791
increased 43,5007000000 +0,0817
decreased 43,4190000000 -0,1793
decreased 43,5983000000 -0,0253
increased 43,6236000000 +0,4063
decreased 43,2173000000 -0,1561
decreased 43,3734000000 -0,3825
increased 43,7559000000 +0,0415
increased 43,7144000000 +0,2958
decreased 43,4186000000 -0,4763
decreased 43,8949000000 -0,0969
increased 43,9918000000 +0,5748
increased 43,4170000000 +0,0614
increased 43,3556000000 +0,4019
increased 42,9537000000 +0,2826
decreased 42,6711000000 -0,3243
increased 42,9954000000 +0,3364
increased 42,6590000000 +0,2512
increased 42,4078000000 +0,3053
not_changed 42,1025000000 0
increased 42,1025000000 +0,1381
decreased 41,9644000000 -0,0026
increased 41,9670000000 +0,0601
decreased 41,9069000000 -0,2836
increased 42,1905000000 +0,0164
increased 42,1741000000 +0,0698
decreased 42,1043000000 -1,2162
increased 43,3205000000 +0,1956
decreased 43,1249000000 -0,1596
decreased 43,2845000000 -0,198
increased 43,4825000000 +0,2444
increased 43,2381000000 +0,1172
increased 43,1209000000 +0,0132
decreased 43,1077000000 -0,3307
increased 43,4384000000 +0,0019
decreased 43,4365000000 -0,484
increased 43,9205000000 +1,7443
decreased 42,1762000000 -0,1891
increased 42,3653000000 +0,4123
increased 41,9530000000 +0,4885
decreased 41,4645000000 -0,125
decreased 41,5895000000 -0,0627
increased 41,6522000000 +0,0889
increased 41,5633000000 +0,3363
decreased 41,2270000000 -0,4177
decreased 41,6447000000 -0,5899
increased 42,2346000000 +0,0945
increased 42,1401000000 +0,5149
increased 41,6252000000 +0,1111
increased 41,5141000000 +0,0348
increased 41,4793000000 +0,0203
decreased 41,4590000000 -0,4414
increased 41,9004000000 +0,3287
decreased 41,5717000000 -0,1652
decreased 41,7369000000 -0,2118
decreased 41,9487000000 -0,0858
increased 42,0345000000 +0,2871
decreased 41,7474000000 -0,097
not_changed 41,8444000000 0
decreased 41,8444000000 -0,0209
increased 41,8653000000 +0,2723
decreased 41,5930000000 -0,8419
decreased 42,4349000000 -0,1829
decreased 42,6178000000 -2,4854651
increased 45,1032651000 +0,2556153
increased 44,8476498000 +0,1230078
decreased 44,7246420000 -0,1522613
decreased 44,8769033000 -0,0361617
increased 44,9130650000 +0,3796465
decreased 44,5334185000 -0,3337011
not_changed 44,8671196000 0
not_changed 44,8671196000 0
not_changed 44,8671196000 0
decreased 44,8671196000 -0,6826301
not_changed 45,5497497000 0
decreased 45,5497497000 -0,1417856
increased 45,6915353000 +0,2832655
increased 45,4082698000 +0,6089636
decreased 44,7993062000 -0,2898017
not_changed 45,0891079000 0
increased 45,0891079000 +0,5889495
increased 44,5001584000 +1,484796
increased 43,0153624000 +1,0178199
decreased 41,9975425000 -0,9554921
increased 42,9530346000 +0,0170323
not_changed 42,9360023000 0
increased 42,9360023000 +0,6693031
decreased 42,2666992000 -0,0237231
increased 42,2904223000 +0,3544752
increased 41,9359471000 +0,0780385
decreased 41,8579086000 -0,8743427
increased 42,7322513000 +0,5509379
increased 42,1813134000 +0,1522947
decreased 42,0290187000 -1,4467427
increased 43,4757614000 +0,6650261
not_changed 42,8107353000 0
increased 42,8107353000 +0,1239242
decreased 42,6868111000 -0,2416814
not_changed 42,9284925000 0
increased 42,9284925000 +0,2295334
not_changed 42,6989591000 0
increased 42,6989591000 +0,5290983
decreased 42,1698608000 -1,3227071
increased 43,4925679000 +0,2557511
increased 43,2368168000 +0,0750202
decreased 43,1617966000 -0,3559968
increased 43,5177934000 +0,190098
decreased 43,3276954000 -0,9686494
increased 44,2963448000 +0,6491789
decreased 43,6471659000 -0,0149484
decreased 43,6621143000 -0,9676086
increased 44,6297229000 +1,1758827
decreased 43,4538402000 -0,7554259
increased 44,2092661000 +0,0819146
decreased 44,1273515000 -0,0101237
increased 44,1374752000 +0,1951459
increased 43,9423293000 +0,2321157
increased 43,7102136000 +0,0483146
decreased 43,6618990000 -0,0132235
increased 43,6751225000 +0,7553405
decreased 42,9197820000 -0,1244953
increased 43,0442773000 +0,7346492
decreased 42,3096281000 -0,7252099
increased 43,0348380000 +0,052541
increased 42,9822970000 +0,1552188
increased 42,8270782000 +1,5547247
not_changed 41,2723535000 0
decreased 41,2723535000 -0,8477844
decreased 42,1201379000 -0,0546885
decreased 42,1748264000 -0,7309433
increased 42,9057697000 +0,5181868
increased 42,3875829000 +1,5191684
decreased 40,8684145000 -2,1800498
decreased 43,0484643000 -0,7514999
decreased 43,7999642000 -0,051619
increased 43,8515832000 +1,217228
increased 42,6343552000 +0,4379511
decreased 42,1964041000 -0,0436644
increased 42,2400685000 +0,2784312
not_changed 41,9616373000 0
increased 41,9616373000 +0,320346
increased 41,6412913000 +0,3126098
decreased 41,3286815000 -0,9595052
decreased 42,2881867000 -0,376588
increased 42,6647747000 +0,3897616
decreased 42,2750131000 -0,260947
decreased 42,5359601000 -1,8101037
decreased 44,3460638000 -0,1568225
increased 44,5028863000 +0,6051319
decreased 43,8977544000 -1,6707457
increased 45,5685001000 +0,2971241
increased 45,2713760000 +0,4685006
decreased 44,8028754000 -0,2334333
decreased 45,0363087000 -0,1733559
increased 45,2096646000 +0,2457104
increased 44,9639542000 +0,1425079
decreased 44,8214463000 -1,5325565
increased 46,3540028000 +1,9225815
decreased 44,4314213000 -0,6383698
decreased 45,0697911000 -0,300295
increased 45,3700861000 +0,579858
increased 44,7902281000 +0,147282
increased 44,6429461000 +3,2738622
decreased 41,3690839000 -2,8217294
decreased 44,1908133000 -0,2768131
increased 44,4676264000 +0,393544
decreased 44,0740824000 -0,5958705
decreased 44,6699529000 -0,3526435
decreased 45,0225964000 -0,2552261
decreased 45,2778225000 -0,3456244
increased 45,6234469000 +0,2329302
increased 45,3905167000 +0,7213763
increased 44,6691404000 +0,0553354
increased 44,6138050000 +0,6025352
not_changed 44,0112698000 0
Обратите внимание, что информация об обменного курса BRL в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Непальская рупия

Примечание: График курса обмена валют Бразильский реал/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Непальская рупия в течение 2139 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.