Обменный курс на сегодня для BRL/NZD является BRL за NZD, это означает, что с 100 Бразилия реалов можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или NZD.

BRL в NZD обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 07:13:21 +0000	0,4065000000	+0,0026
Wed, 18 Apr 2018 20:44:17 +0000	0,4039000000	-0,014
Sat, 31 Mar 2018 01:00:46 +0000	0,4179000000	-0,0274
Tue, 31 Oct 2017 12:02:33 +0000	0,4453000000	+0,0031
Mon, 30 Oct 2017 19:22:04 +0000	0,4422000000	-0,0089
Mon, 30 Oct 2017 07:53:24 +0000	0,4511000000	+0,0013
Sun, 29 Oct 2017 23:18:37 +0000	0,4498000000	+0,0009
Sun, 29 Oct 2017 13:28:19 +0000	0,4489000000	0
Sun, 29 Oct 2017 03:40:54 +0000	0,4489000000	0
Sat, 28 Oct 2017 14:53:28 +0000	0,4489000000	+0,001
Fri, 27 Oct 2017 18:20:16 +0000	0,4479000000	+0,0039
Fri, 27 Oct 2017 11:10:46 +0000	0,4440000000	0
Fri, 27 Oct 2017 00:07:11 +0000	0,4440000000	-0,0059
Thu, 26 Oct 2017 12:10:28 +0000	0,4499000000	+0,0014
Thu, 26 Oct 2017 04:52:23 +0000	0,4485000000	-0,0002
Wed, 25 Oct 2017 22:47:28 +0000	0,4487000000	+0,0017
Wed, 25 Oct 2017 02:17:53 +0000	0,4470000000	+0,0011
Mon, 23 Oct 2017 16:59:40 +0000	0,4459000000	-0,0041
Sun, 22 Oct 2017 19:55:02 +0000	0,4500000000	+0,0012
Thu, 19 Oct 2017 22:11:41 +0000	0,4488000000	+0,0061
Sun, 15 Oct 2017 21:51:53 +0000	0,4427000000	-0,0001
Sat, 14 Oct 2017 14:30:21 +0000	0,4428000000	+0,0021
Fri, 13 Oct 2017 13:51:29 +0000	0,4407000000	-0,0032
Tue, 10 Oct 2017 00:52:03 +0000	0,4439000000	-0,0043
Sun, 08 Oct 2017 23:48:00 +0000	0,4482000000	-0,0004
Sun, 08 Oct 2017 19:46:47 +0000	0,4486000000	+0,0018
Sun, 08 Oct 2017 07:48:33 +0000	0,4468000000	0
Sat, 07 Oct 2017 02:10:59 +0000	0,4468000000	+0,0017
Thu, 05 Oct 2017 21:38:51 +0000	0,4451000000	-0,0022
Thu, 05 Oct 2017 16:36:07 +0000	0,4473000000	+0,0049
Wed, 04 Oct 2017 03:21:14 +0000	0,4424000000	+0,0034
Mon, 02 Oct 2017 02:30:21 +0000	0,4390000000	+0,0002
Tue, 26 Sep 2017 17:21:46 +0000	0,4388000000	+0,0042
Wed, 20 Sep 2017 18:14:18 +0000	0,4346000000	-0,0012
Tue, 19 Sep 2017 17:12:40 +0000	0,4358000000	-0,0034
Mon, 18 Sep 2017 12:04:19 +0000	0,4392000000	+0,0002
Mon, 18 Sep 2017 04:03:11 +0000	0,4390000000	-0,0014
Sun, 17 Sep 2017 01:49:01 +0000	0,4404000000	0
Sat, 16 Sep 2017 17:43:32 +0000	0,4404000000	-0,0069
Mon, 11 Sep 2017 15:28:20 +0000	0,4473000000	+0,0015
Sat, 09 Sep 2017 06:12:37 +0000	0,4458000000	0
Fri, 08 Sep 2017 23:01:29 +0000	0,4458000000	+0,0025
Fri, 08 Sep 2017 12:25:41 +0000	0,4433000000	-0,001
Wed, 06 Sep 2017 14:56:47 +0000	0,4443000000	+0,0016
Tue, 05 Sep 2017 22:42:28 +0000	0,4427000000	-0,0021
Sun, 03 Sep 2017 22:12:44 +0000	0,4448000000	-0,0002
Sat, 02 Sep 2017 11:23:05 +0000	0,4450000000	+0,0009
Thu, 31 Aug 2017 15:37:49 +0000	0,4441000000	+0,0032
Thu, 24 Aug 2017 16:19:01 +0000	0,4409000000	-0,0006
Thu, 24 Aug 2017 11:36:33 +0000	0,4415000000	+0,007
Mon, 21 Aug 2017 00:48:32 +0000	0,4345000000	0
Sun, 20 Aug 2017 06:26:14 +0000	0,4345000000	0
Sat, 19 Aug 2017 19:46:31 +0000	0,4345000000	0
Sat, 19 Aug 2017 06:49:57 +0000	0,4345000000	+0,0047
Tue, 15 Aug 2017 00:45:19 +0000	0,4298000000	+0,0019
Mon, 24 Jul 2017 01:59:40 +0000	0,4279000000	+0,0009
Sun, 23 Jul 2017 22:39:59 +0000	0,4270000000	-0,0031
Fri, 21 Jul 2017 14:02:29 +0000	0,4301000000	+0,0115
Sun, 09 Jul 2017 03:48:37 +0000	0,4186000000	0
Fri, 07 Jul 2017 20:18:54 +0000	0,4186000000	+0,0011
Thu, 06 Jul 2017 12:19:16 +0000	0,4175000000	-0,0005
Thu, 06 Jul 2017 02:42:52 +0000	0,4180000000	+0,0018
Tue, 04 Jul 2017 10:56:21 +0000	0,4162000000	-0,0003
Tue, 04 Jul 2017 02:08:33 +0000	0,4165000000	+0,0033
Fri, 30 Jun 2017 07:48:05 +0000	0,4132000000	+0,0006
Mon, 26 Jun 2017 12:16:54 +0000	0,4126000000	+0,0019
Sat, 24 Jun 2017 23:03:05 +0000	0,4107000000	-0,0044
Tue, 20 Jun 2017 16:54:08 +0000	0,4151000000	-0,0036
Sun, 18 Jun 2017 22:39:50 +0000	0,4187000000	+0,0014
Wed, 14 Jun 2017 05:25:08 +0000	0,4173000000	-0,0033
Sat, 10 Jun 2017 20:43:18 +0000	0,4206000000	0
Sat, 10 Jun 2017 00:42:08 +0000	0,4206000000	-0,0045
Wed, 07 Jun 2017 06:00:55 +0000	0,4251000000	-0,0063
Mon, 05 Jun 2017 12:09:19 +0000	0,4314000000	+0,0005
Sat, 03 Jun 2017 00:10:25 +0000	0,4309000000	-0,0035
Fri, 02 Jun 2017 10:59:43 +0000	0,4344000000	-0,0032
Thu, 01 Jun 2017 00:49:18 +0000	0,4376000000	+0,0031
Wed, 31 May 2017 15:32:19 +0000	0,4345000000	-0,0011
Tue, 30 May 2017 02:49:09 +0000	0,4356000000	+0,0029
Mon, 29 May 2017 15:54:08 +0000	0,4327000000	-0,0017
Sun, 28 May 2017 12:22:20 +0000	0,4344000000	0
Sat, 27 May 2017 17:12:21 +0000	0,4344000000	0
Sat, 27 May 2017 06:24:57 +0000	0,4344000000	-0,0083
Fri, 19 May 2017 19:30:14 +0000	0,4427000000	-0,0189
Wed, 17 May 2017 19:19:05 +0000	0,4616000000	-0,0008
Thu, 11 May 2017 15:25:56 +0000	0,4624000000	+0,0068
Tue, 09 May 2017 20:07:28 +0000	0,4556000000	+0,0007
Tue, 02 May 2017 09:21:48 +0000	0,4549000000	-0,0018
Fri, 28 Apr 2017 04:26:46 +0000	0,4567000000	-0,0012
Thu, 27 Apr 2017 10:42:12 +0000	0,4579000000	-0,0005
Wed, 26 Apr 2017 04:15:45 +0000	0,4584000000	+0,0008
Tue, 25 Apr 2017 05:45:13 +0000	0,4576000000	+0,0017
Mon, 24 Apr 2017 22:07:50 +0000	0,4559000000	-0,003
Wed, 19 Apr 2017 08:55:05 +0000	0,4589000000	-0,0005
Tue, 18 Apr 2017 10:34:49 +0000	0,4594000000	+0,0065
Mon, 17 Apr 2017 03:17:55 +0000	0,4529000000	-0,0024
Thu, 13 Apr 2017 16:38:33 +0000	0,4553000000	-0,0018
Thu, 13 Apr 2017 01:23:48 +0000	0,4571000000	-0,0012
Mon, 10 Apr 2017 22:40:01 +0000	0,4583000000	-0,005
Wed, 05 Apr 2017 09:25:59 +0000	0,4633000000	+0,0095
Fri, 31 Mar 2017 12:14:48 +0000	0,4538000000	+0,0003
Wed, 29 Mar 2017 09:53:57 +0000	0,4535000000	-0,0009
Fri, 24 Mar 2017 10:15:59 +0000	0,4544000000	+0,001
Fri, 24 Mar 2017 00:26:59 +0000	0,4534000000	-0,0064
Wed, 22 Mar 2017 21:31:45 +0000	0,4598000000	-0,0004
Tue, 21 Mar 2017 17:42:52 +0000	0,4602000000	-0,0011
Sun, 19 Mar 2017 21:45:39 +0000	0,4613000000	+0,0018
Thu, 16 Mar 2017 08:06:26 +0000	0,4595000000	+0,0021
Tue, 14 Mar 2017 13:03:29 +0000	0,4574000000	+0,0008
Thu, 09 Mar 2017 15:49:26 +0000	0,4566000000	-0,0039
Wed, 08 Mar 2017 13:07:59 +0000	0,4605000000	+0,0045
Sat, 04 Mar 2017 08:38:04 +0000	0,4560000000	+0,0037
Thu, 02 Mar 2017 15:43:53 +0000	0,4523000000	-0,0003
Wed, 01 Mar 2017 22:56:41 +0000	0,4526000000	+0,007
Tue, 28 Feb 2017 15:02:16 +0000	0,4456000000	-0,0008
Sun, 26 Feb 2017 01:23:27 +0000	0,4464000000	0
Sat, 25 Feb 2017 07:25:33 +0000	0,4464000000	-0,0046
Thu, 23 Feb 2017 23:13:00 +0000	0,4510000000	+0,0005
Wed, 22 Feb 2017 03:58:06 +0000	0,4505000000	+0,0016
Mon, 20 Feb 2017 05:01:10 +0000	0,4489000000	-0,005
Thu, 16 Feb 2017 11:34:22 +0000	0,4539000000	+0,0077
Mon, 13 Feb 2017 10:40:59 +0000	0,4462000000	+0,0046
Wed, 08 Feb 2017 22:03:08 +0000	0,4416000000	+0,0057
Tue, 07 Feb 2017 04:08:06 +0000	0,4359000000	-0,0033
Mon, 06 Feb 2017 12:19:50 +0000	0,4392000000	-0,0001
Fri, 03 Feb 2017 11:24:13 +0000	0,4393000000	+0,001
Sun, 29 Jan 2017 19:55:53 +0000	0,4383000000	0
Sat, 28 Jan 2017 23:49:40 +0000	0,4383000000	+0,004
Thu, 26 Jan 2017 20:23:26 +0000	0,4343000000	+0,001
Thu, 26 Jan 2017 16:16:41 +0000	0,4333000000	-0,0066
Sat, 21 Jan 2017 22:07:13 +0000	0,4399000000	+0,0095
Thu, 19 Jan 2017 09:32:26 +0000	0,4304000000	-0,0018
Wed, 18 Jan 2017 14:01:40 +0000	0,4322000000	+0,0008
Tue, 17 Jan 2017 07:04:54 +0000	0,4314000000	-0,0037
Sun, 15 Jan 2017 01:52:35 +0000	0,4351000000	-0,0117
Tue, 10 Jan 2017 09:41:59 +0000	0,4468000000	+0,0065
Mon, 02 Jan 2017 13:06:05 +0000	0,4403000000	-0,0032
Sun, 01 Jan 2017 20:38:09 +0000	0,4435000000	0
Fri, 30 Dec 2016 23:22:54 +0000	0,4435000000	+0,002
Fri, 30 Dec 2016 13:29:32 +0000	0,4415000000	-0,003
Sat, 24 Dec 2016 23:18:52 +0000	0,4445000000	+0,0153
Tue, 20 Dec 2016 05:46:31 +0000	0,4292000000	+0,0003
Mon, 19 Dec 2016 23:41:04 +0000	0,4289000000	+0,0071
Mon, 19 Dec 2016 01:34:36 +0000	0,4218000000	-0,0016
Sun, 18 Dec 2016 19:36:02 +0000	0,4234000000	0
Sat, 17 Dec 2016 04:40:37 +0000	0,4234000000	+0,0059
Tue, 13 Dec 2016 19:01:28 +0000	0,4175000000	+0,0045
Fri, 09 Dec 2016 01:45:38 +0000	0,4130000000	+0,0004
Tue, 29 Nov 2016 15:56:03 +0000	0,4126000000	-0,0021
Sun, 27 Nov 2016 14:07:00 +0000	0,4147000000	0
Sun, 27 Nov 2016 05:47:58 +0000	0,4147000000	0
Sat, 26 Nov 2016 18:36:56 +0000	0,4147000000	+0,0051
Mon, 14 Nov 2016 13:33:49 +0000	0,4096000000	-0,0047
Sat, 12 Nov 2016 16:42:38 +0000	0,4143000000	-0,0122
Thu, 10 Nov 2016 04:58:38 +0000	0,4265000000	+0,0026
Wed, 09 Nov 2016 23:05:17 +0000	0,4239000000	+0,0022
Sun, 06 Nov 2016 18:23:19 +0000	0,4217000000	0
Sun, 06 Nov 2016 12:07:54 +0000	0,4217000000	-0,0046
Wed, 02 Nov 2016 08:32:55 +0000	0,4263000000	-0,0091
Sun, 30 Oct 2016 13:44:47 +0000	0,4354000000	0
Sun, 30 Oct 2016 02:45:57 +0000	0,4354000000	-0,0053
Fri, 28 Oct 2016 15:17:41 +0000	0,4407000000	-0,0054
Wed, 26 Oct 2016 16:44:44 +0000	0,4461000000	-0,0019
Wed, 26 Oct 2016 09:33:13 +0000	0,4480000000	-0,0003
Tue, 25 Oct 2016 21:10:49 +0000	0,4483000000	+0,0061
Wed, 12 Oct 2016 17:28:14 +0000	0,4422000000	+0,0092
Sat, 08 Oct 2016 00:10:31 +0000	0,4330000000	+0,0084
Mon, 26 Sep 2016 18:37:36 +0000	0,4246000000	+0,0033
Sun, 18 Sep 2016 15:30:36 +0000	0,4213000000	0
Sun, 18 Sep 2016 07:07:46 +0000	0,4213000000	+0,0066
Wed, 14 Sep 2016 09:03:33 +0000	0,4147000000	-0,0017
Wed, 14 Sep 2016 01:48:58 +0000	0,4164000000	-0,0005
Fri, 09 Sep 2016 20:11:41 +0000	0,4169000000	-0,0018
Fri, 09 Sep 2016 12:16:58 +0000	0,4187000000	-0,0021
Thu, 08 Sep 2016 20:11:52 +0000	0,4208000000	+0,0005
Wed, 07 Sep 2016 18:24:29 +0000	0,4203000000	+0,0013
Tue, 06 Sep 2016 15:54:22 +0000	0,4190000000	-0,0018
Sat, 03 Sep 2016 14:28:42 +0000	0,4208000000	-0,0024
Sun, 28 Aug 2016 08:10:29 +0000	0,4232000000	0
Sat, 27 Aug 2016 06:44:48 +0000	0,4232000000	+0,0001
Thu, 25 Aug 2016 14:44:44 +0000	0,4231000000	-0,006
Sun, 21 Aug 2016 10:03:22 +0000	0,4291000000	-0,0015
Wed, 17 Aug 2016 05:31:45 +0000	0,4306000000	-0,0046
Sun, 14 Aug 2016 19:38:44 +0000	0,4352000000	0
Sun, 14 Aug 2016 14:23:49 +0000	0,4352000000	-0,0062
Thu, 11 Aug 2016 22:06:27 +0000	0,4414000000	-0,0009
Thu, 11 Aug 2016 08:57:37 +0000	0,4423000000	+0,0016
Wed, 10 Aug 2016 04:12:32 +0000	0,4407000000	+0,0073
Wed, 27 Jul 2016 11:30:46 +0000	0,4334000000	-0,0028
Mon, 25 Jul 2016 15:48:45 +0000	0,4362000000	-0,0022
Sun, 24 Jul 2016 19:08:39 +0000	0,4384000000	0
Sun, 24 Jul 2016 07:48:31 +0000	0,4384000000	-0,0026
Wed, 20 Jul 2016 21:31:17 +0000	0,4410000000	+0,0053
Wed, 20 Jul 2016 05:07:20 +0000	0,4357000000	-0,0021
Tue, 19 Jul 2016 01:43:42 +0000	0,4378000000	+0,007
Mon, 18 Jul 2016 14:05:36 +0000	0,4308000000	+0,0045
Sun, 17 Jul 2016 22:32:56 +0000	0,4263000000	-0,0017
Sat, 16 Jul 2016 01:09:59 +0000	0,4280000000	-0,002
Fri, 15 Jul 2016 06:28:35 +0000	0,4300000000	+0,0151
Sat, 09 Jul 2016 17:24:29 +0000	0,4149000000	-0,0021
Fri, 08 Jul 2016 16:20:43 +0000	0,4170000000	+0,0074
Fri, 08 Jul 2016 07:50:43 +0000	0,4096000000	-0,0011
Thu, 07 Jul 2016 20:33:13 +0000	0,4107000000	-0,0165
Wed, 06 Jul 2016 03:34:04 +0000	0,4272000000	+0,004
Tue, 05 Jul 2016 13:02:44 +0000	0,4232000000	-0,013
Thu, 30 Jun 2016 13:05:44 +0000	0,4362000000	+0,0092
Wed, 29 Jun 2016 03:56:44 +0000	0,4270000000	+0,0067
Mon, 27 Jun 2016 10:46:02 +0000	0,4203000000	+0,0089
Tue, 21 Jun 2016 20:26:51 +0000	0,4114000000	-0,0025
Mon, 20 Jun 2016 20:03:30 +0000	0,4139000000	-0,0011
Sat, 18 Jun 2016 23:16:56 +0000	0,4150000000	+0,006
Tue, 14 Jun 2016 08:22:27 +0000	0,4090000000	+0,0017
Sun, 05 Jun 2016 02:04:11 +0000	0,4073000000	0
Sat, 04 Jun 2016 18:32:36 +0000	0,4073000000	0
Sat, 04 Jun 2016 14:56:12 +0000	0,4073000000	-0,0081
Tue, 31 May 2016 11:52:22 +0000	0,4154000000	+0,0022
Fri, 27 May 2016 23:04:11 +0000	0,4132000000	-0,0013
Thu, 26 May 2016 17:43:47 +0000	0,4145000000	+0,0005
Sat, 21 May 2016 00:42:45 +0000	0,4140000000	+0,002
Thu, 19 May 2016 17:03:47 +0000	0,4120000000	-0,0123
Thu, 12 May 2016 04:45:43 +0000	0,4243000000	-0,0017
Tue, 10 May 2016 20:49:11 +0000	0,4260000000	+0,0047
Tue, 10 May 2016 09:11:42 +0000	0,4213000000	+0,0083
Mon, 09 May 2016 15:51:30 +0000	0,4130000000	-0,0043
Sun, 08 May 2016 21:13:20 +0000	0,4173000000	0
Sat, 07 May 2016 13:10:45 +0000	0,4173000000	0
Sat, 07 May 2016 06:34:33 +0000	0,4173000000	+0,006
Thu, 05 May 2016 12:23:04 +0000	0,4113000000	+0,002
Wed, 04 May 2016 23:16:08 +0000	0,4093000000	-0,0021
Fri, 29 Apr 2016 08:57:41 +0000	0,4114000000	+0,0021
Thu, 28 Apr 2016 13:24:14 +0000	0,4093000000	-0,0028
Wed, 27 Apr 2016 02:56:06 +0000	0,4121000000	+0,0029
Sat, 23 Apr 2016 13:44:32 +0000	0,4092000000	0
Sat, 23 Apr 2016 09:12:57 +0000	0,4092000000	+0,0038
Fri, 22 Apr 2016 14:46:02 +0000	0,4054000000	-0,0034
Sun, 17 Apr 2016 09:57:22 +0000	0,4088000000	-0,0049
Wed, 13 Apr 2016 23:36:49 +0000	0,4137000000	-0,0011
Wed, 13 Apr 2016 19:05:03 +0000	0,4148000000	+0,0054
Sun, 10 Apr 2016 11:49:24 +0000	0,4094000000	0
Sat, 09 Apr 2016 08:30:26 +0000	0,4094000000	+0,0038
Mon, 04 Apr 2016 23:57:30 +0000	0,4056000000	-0,005
Mon, 04 Apr 2016 11:52:03 +0000	0,4106000000	+0,003
Sun, 03 Apr 2016 09:34:44 +0000	0,4076000000	+0,0104
Thu, 31 Mar 2016 12:09:07 +0000	0,3972000000	-0,0115
Tue, 29 Mar 2016 11:14:25 +0000	0,4087000000	+0,0046
Thu, 24 Mar 2016 18:22:47 +0000	0,4041000000	-0,0014
Wed, 23 Mar 2016 20:31:51 +0000	0,4055000000	+0,0002
Sun, 20 Mar 2016 05:01:07 +0000	0,4053000000	-0,0031
Fri, 18 Mar 2016 18:21:03 +0000	0,4084000000	+0,0041
Thu, 17 Mar 2016 16:38:07 +0000	0,4043000000	+0,0044
Wed, 16 Mar 2016 16:04:02 +0000	0,3999000000	+0,0024
Wed, 16 Mar 2016 12:06:54 +0000	0,3975000000	-0,004
Wed, 16 Mar 2016 00:44:22 +0000	0,4015000000	-0,003
Tue, 15 Mar 2016 17:50:41 +0000	0,4045000000	-0,0113
Mon, 14 Mar 2016 09:40:35 +0000	0,4158000000	+0,002
Sun, 13 Mar 2016 15:20:35 +0000	0,4138000000	0
Sun, 13 Mar 2016 09:21:33 +0000	0,4138000000	+0,0015
Fri, 11 Mar 2016 20:45:36 +0000	0,4123000000	+0,0222
Sun, 06 Mar 2016 04:55:02 +0000	0,3901000000	+0,0037
Wed, 02 Mar 2016 11:37:27 +0000	0,3864000000	+0,0088
Sun, 28 Feb 2016 18:12:03 +0000	0,3776000000	0
Sun, 28 Feb 2016 04:37:59 +0000	0,3776000000	+0,0016
Thu, 25 Feb 2016 22:35:41 +0000	0,3760000000	-0,0063
Wed, 24 Feb 2016 13:02:29 +0000	0,3823000000	+0,0075
Sun, 21 Feb 2016 03:07:25 +0000	0,3748000000	0
Sat, 20 Feb 2016 19:26:36 +0000	0,3748000000	10
Fri, 19 Feb 2016 08:40:26 +0000	0,3749000000	+0,0022
Wed, 17 Feb 2016 10:59:45 +0000	0,3727000000	-0,0016
Wed, 17 Feb 2016 02:39:25 +0000	0,3743000000	-0,0002
Tue, 16 Feb 2016 19:59:22 +0000	0,3745000000	-0,0019
Mon, 15 Feb 2016 18:41:15 +0000	0,3764000000	-0,0015
Fri, 12 Feb 2016 19:32:18 +0000	0,3779000000	+0,0005
Thu, 11 Feb 2016 16:15:58 +0000	0,3774000000	-0,0037
Wed, 10 Feb 2016 22:13:16 +0000	0,3811000000	-0,0049
Wed, 10 Feb 2016 12:46:31 +0000	0,3860000000	-0,0033
Tue, 09 Feb 2016 12:21:22 +0000	0,3893000000	+0,0024
Mon, 08 Feb 2016 18:39:40 +0000	0,3869000000	+0,0004
Sun, 07 Feb 2016 09:38:03 +0000	0,3865000000	+0,0014
Tue, 02 Feb 2016 17:34:10 +0000	0,3851000000	+0,0064
Tue, 26 Jan 2016 19:10:49 +0000	0,3787000000	+0,0019
Mon, 25 Jan 2016 14:35:29 +0000	0,3768000000	+0,0005
Sun, 24 Jan 2016 13:44:03 +0000	0,3763000000	-0,0053
Tue, 19 Jan 2016 09:11:19 +0000	0,3816000000	-0,0013
Mon, 18 Jan 2016 09:44:47 +0000	0,3829000000	+0,0008
Sun, 17 Jan 2016 15:51:23 +0000	0,3821000000	-0,0031
Thu, 14 Jan 2016 23:04:38 +0000	0,3852000000	-0,0011
Thu, 14 Jan 2016 19:02:12 +0000	0,3863000000	+0,006
Mon, 11 Jan 2016 05:58:57 +0000	0,3803000000	+0,0007
Sun, 10 Jan 2016 11:48:48 +0000	0,3796000000	0
Sat, 09 Jan 2016 16:18:12 +0000	0,3796000000	+0,0059
Thu, 07 Jan 2016 15:06:57 +0000	0,3737000000	-0,0011
Wed, 06 Jan 2016 15:05:12 +0000	0,3748000000	+0,0026
Tue, 05 Jan 2016 15:00:23 +0000	0,3722000000	+0,0033
Sun, 03 Jan 2016 09:23:17 +0000	0,3689000000	0
Sun, 03 Jan 2016 05:02:31 +0000	0,3689000000	+0,0017
Wed, 30 Dec 2015 17:42:46 +0000	0,3672000000	-0,0025
Sun, 27 Dec 2015 04:58:04 +0000	0,3697000000	0
Sat, 26 Dec 2015 12:00:58 +0000	0,3697000000	-0,0023
Wed, 23 Dec 2015 13:32:24 +0000	0,3720000000	+0,0035
Wed, 23 Dec 2015 09:25:24 +0000	0,3685000000	+0,0014
Tue, 22 Dec 2015 01:31:24 +0000	0,3671000000	-0,0002
Mon, 21 Dec 2015 17:04:02 +0000	0,3673000000	-0,0048
Mon, 21 Dec 2015 05:23:58 +0000	0,3721000000	-0,001
Sun, 20 Dec 2015 16:58:17 +0000	0,3731000000	0
Sun, 20 Dec 2015 12:31:23 +0000	0,3731000000	-0,0004
Wed, 16 Dec 2015 16:08:33 +0000	0,3735000000	-0,008
Tue, 15 Dec 2015 21:39:26 +0000	0,3815000000	+0,0014
Mon, 14 Dec 2015 18:19:19 +0000	0,3801000000	-0,0043
Sun, 13 Dec 2015 16:17:47 +0000	0,3844000000	-0,0159
Wed, 09 Dec 2015 12:12:04 +0000	0,4003000000	+0,0007
Mon, 07 Dec 2015 09:17:35 +0000	0,3996000000	+0,0018
Mon, 07 Dec 2015 06:10:51 +0000	0,3978000000	+0,0029
Sun, 06 Dec 2015 12:19:44 +0000	0,3949000000	0
Sun, 06 Dec 2015 05:32:34 +0000	0,3949000000	+0,0027
Thu, 03 Dec 2015 08:22:28 +0000	0,3922000000	-0,0025
Mon, 30 Nov 2015 14:42:39 +0000	0,3947000000	-0,0033
Sun, 29 Nov 2015 21:05:34 +0000	0,3980000000	0
Sun, 29 Nov 2015 02:17:21 +0000	0,3980000000	0
Sat, 28 Nov 2015 20:05:53 +0000	0,3980000000	-0,0096
Fri, 27 Nov 2015 07:33:20 +0000	0,4076000000	+0,0024
Thu, 26 Nov 2015 03:39:34 +0000	0,4052000000	-0,0061
Sun, 22 Nov 2015 19:51:33 +0000	0,4113000000	+0,0004
Fri, 20 Nov 2015 13:08:05 +0000	0,4109000000	+0,0023
Thu, 19 Nov 2015 11:43:04 +0000	0,4086000000	+0,0029
Tue, 17 Nov 2015 22:09:31 +0000	0,4057000000	-0,0012
Tue, 17 Nov 2015 16:05:33 +0000	0,4069000000	+0,0061
Mon, 16 Nov 2015 10:58:43 +0000	0,4008000000	+0,0031
Sun, 15 Nov 2015 16:54:57 +0000	0,3977000000	0
Sun, 15 Nov 2015 01:59:12 +0000	0,3977000000	0
Sat, 14 Nov 2015 18:14:46 +0000	0,3977000000	-0,0059
Mon, 09 Nov 2015 15:12:12 +0000	0,4036000000	-0,0028
Sun, 08 Nov 2015 13:10:54 +0000	0,4064000000	0
Sat, 07 Nov 2015 13:28:35 +0000	0,4064000000	+0,0042
Fri, 06 Nov 2015 16:17:11 +0000	0,4022000000	+0,0204
Sun, 01 Nov 2015 03:22:29 +0000	0,3818000000	0
Sat, 31 Oct 2015 21:00:09 +0000	0,3818000000	0
Sat, 31 Oct 2015 07:01:10 +0000	0,3818000000	-0,0012
Fri, 30 Oct 2015 20:21:45 +0000	0,3830000000	+0,0051
Tue, 27 Oct 2015 05:22:14 +0000	0,3779000000	-0,0038
Sun, 25 Oct 2015 05:50:37 +0000	0,3817000000	0
Sat, 24 Oct 2015 11:05:02 +0000	0,3817000000	+0,0009
Tue, 20 Oct 2015 12:52:17 +0000	0,3808000000	+0,0078
Sun, 18 Oct 2015 05:35:38 +0000	0,3730000000	0
Sat, 17 Oct 2015 03:11:09 +0000	0,3730000000	-0,0119
Wed, 14 Oct 2015 04:01:39 +0000	0,3849000000	-0,0058
Tue, 13 Oct 2015 13:32:45 +0000	0,3907000000	-0,0065
Tue, 13 Oct 2015 09:56:09 +0000	0,3972000000	-0,0006
Sun, 11 Oct 2015 02:58:57 +0000	0,3978000000	0
Sat, 10 Oct 2015 13:27:00 +0000	0,3978000000	+0,0057
Wed, 07 Oct 2015 10:54:59 +0000	0,3921000000	-0,0038
Wed, 07 Oct 2015 02:06:30 +0000	0,3959000000	+0,0022
Tue, 06 Oct 2015 06:45:43 +0000	0,3937000000	+0,0004
Mon, 05 Oct 2015 22:40:07 +0000	0,3933000000	-0,0008
Sun, 04 Oct 2015 12:30:05 +0000	0,3941000000	-0,0021
Thu, 01 Oct 2015 00:09:11 +0000	0,3962000000	+0,0133
Tue, 29 Sep 2015 12:28:03 +0000	0,3829000000	-0,0106
Mon, 28 Sep 2015 06:57:52 +0000	0,3935000000	-0,0004
Mon, 28 Sep 2015 03:39:06 +0000	0,3939000000	-0,0007
Sun, 27 Sep 2015 17:20:04 +0000	0,3946000000	0
Sun, 27 Sep 2015 12:03:13 +0000	0,3946000000	0
Sat, 26 Sep 2015 11:00:08 +0000	0,3946000000	-0,001
Fri, 25 Sep 2015 19:15:26 +0000	0,3956000000	-0,0052
Fri, 25 Sep 2015 00:14:22 +0000	0,4008000000	+0,0205
Thu, 24 Sep 2015 05:19:22 +0000	0,3803000000	-0,0002
Thu, 24 Sep 2015 00:12:41 +0000	0,3805000000	-0,0161
Tue, 22 Sep 2015 00:26:20 +0000	0,3966000000	+0,0002
Sun, 20 Sep 2015 01:01:59 +0000	0,3964000000	-0,0064
Thu, 17 Sep 2015 23:27:09 +0000	0,4028000000	-0,0087
Thu, 17 Sep 2015 08:32:44 +0000	0,4115000000	+0,0017
Wed, 16 Sep 2015 14:45:10 +0000	0,4098000000	+0,0023
Wed, 16 Sep 2015 02:23:52 +0000	0,4075000000	-0,0008
Sun, 13 Sep 2015 05:14:23 +0000	0,4083000000	-0,0004
Fri, 11 Sep 2015 20:57:00 +0000	0,4087000000	+0,0007
Fri, 11 Sep 2015 17:07:38 +0000	0,4080000000	-0,0043
Tue, 08 Sep 2015 20:20:09 +0000	0,4123000000	-0,0039
Mon, 07 Sep 2015 17:58:15 +0000	0,4162000000	+10
Mon, 07 Sep 2015 11:35:10 +0000	0,4161000000	-0,0157
Sun, 30 Aug 2015 14:41:20 +0000	0,4318000000	+0,0018
Thu, 27 Aug 2015 01:59:26 +0000	0,4300000000	+0,0023
Wed, 26 Aug 2015 15:21:57 +0000	0,4277000000	+0,0003
Sat, 22 Aug 2015 19:20:35 +0000	0,4274000000	0
Sat, 22 Aug 2015 09:12:44 +0000	0,4274000000	0
Sat, 22 Aug 2015 02:40:04 +0000	0,4274000000	-0,0078
Thu, 20 Aug 2015 22:47:32 +0000	0,4352000000	+0,0009
Thu, 20 Aug 2015 10:58:48 +0000	0,4343000000	-0,0038
Tue, 18 Aug 2015 19:55:48 +0000	0,4381000000	+0,0024
Tue, 18 Aug 2015 12:50:27 +0000	0,4357000000	-0,0024
Mon, 17 Aug 2015 07:41:02 +0000	0,4381000000	-0,0009
Sun, 16 Aug 2015 04:38:40 +0000	0,4390000000	+0,0045
Wed, 12 Aug 2015 19:40:52 +0000	0,4345000000	-0,0058
Tue, 11 Aug 2015 12:57:45 +0000	0,4403000000	+0,0031
Mon, 10 Aug 2015 15:44:29 +0000	0,4372000000	+0,0067
Sun, 09 Aug 2015 14:28:59 +0000	0,4305000000	0
Sun, 09 Aug 2015 09:56:44 +0000	0,4305000000	0
Sun, 09 Aug 2015 04:01:10 +0000	0,4305000000	-0,0004
Fri, 07 Aug 2015 10:45:17 +0000	0,4309000000	-0,0081
Mon, 03 Aug 2015 14:55:19 +0000	0,4390000000	-0,0041
Sun, 02 Aug 2015 06:45:01 +0000	0,4431000000	0
Sun, 02 Aug 2015 02:08:25 +0000	0,4431000000	0
Fri, 31 Jul 2015 21:54:06 +0000	0,4431000000	-0,0097
Thu, 30 Jul 2015 05:53:43 +0000	0,4528000000	+0,0068
Wed, 29 Jul 2015 11:51:05 +0000	0,4460000000	-0,0003
Tue, 28 Jul 2015 07:57:27 +0000	0,4463000000	-0,0072
Sat, 25 Jul 2015 23:12:02 +0000	0,4535000000	-0,0218
Tue, 21 Jul 2015 22:23:09 +0000	0,4753000000	-0,0056
Sun, 19 Jul 2015 18:33:12 +0000	0,4809000000	0
Sun, 19 Jul 2015 06:41:53 +0000	0,4809000000	0
Sat, 18 Jul 2015 20:25:23 +0000	0,4809000000	+0,0099
Sun, 12 Jul 2015 06:08:15 +0000	0,4710000000	0
Sat, 11 Jul 2015 18:05:09 +0000	0,4710000000	0
Sat, 11 Jul 2015 02:10:04 +0000	0,4710000000	-0,0057
Sun, 05 Jul 2015 05:47:35 +0000	0,4767000000	+0,0006
Fri, 03 Jul 2015 18:33:24 +0000	0,4761000000	+0,0118
Fri, 26 Jun 2015 01:21:20 +0000	0,4643000000	-0,0092
Tue, 23 Jun 2015 20:47:26 +0000	0,4735000000	+0,0063
Sun, 21 Jun 2015 15:01:46 +0000	0,4672000000	0
Sat, 20 Jun 2015 03:38:00 +0000	0,4672000000	+0,0086
Sat, 13 Jun 2015 22:25:27 +0000	0,4586000000	-0,0027
Fri, 12 Jun 2015 04:51:03 +0000	0,4613000000	+0,0114
Wed, 10 Jun 2015 14:08:14 +0000	0,4499000000	-0,0017
Sun, 07 Jun 2015 18:47:46 +0000	0,4516000000	0
Sat, 06 Jun 2015 04:59:32 +0000	0,4516000000	+0,0057
Thu, 04 Jun 2015 16:45:59 +0000	0,4459000000	+0,0037
Sun, 24 May 2015 22:28:52 +0000	0,4422000000	+0,0002
Sun, 24 May 2015 09:06:59 +0000	0,4420000000	0
Sat, 23 May 2015 14:55:57 +0000	0,4420000000	-0,0015
Fri, 22 May 2015 19:16:46 +0000	0,4435000000	-0,0045
Thu, 21 May 2015 22:51:47 +0000	0,4480000000	-0,0071
Mon, 11 May 2015 09:39:32 +0000	0,4551000000	+0,0064
Sun, 10 May 2015 12:35:42 +0000	0,4487000000	+0,0014
Fri, 08 May 2015 14:27:35 +0000	0,4473000000	+0,0105
Thu, 30 Apr 2015 17:07:22 +0000	0,4368000000	-0,0087
Mon, 27 Apr 2015 08:16:39 +0000	0,4455000000	+0,0004
Sun, 26 Apr 2015 04:18:49 +0000	0,4451000000	0
Sat, 25 Apr 2015 16:55:28 +0000	0,4451000000	+0,0032
Thu, 23 Apr 2015 19:57:51 +0000	0,4419000000	+0,0137
Sat, 18 Apr 2015 02:44:33 +0000	0,4282000000	-0,0014
Fri, 17 Apr 2015 11:37:52 +0000	0,4296000000	-0,002
Tue, 14 Apr 2015 16:33:08 +0000	0,4316000000	+0,0019
Tue, 14 Apr 2015 07:45:45 +0000	0,4297000000	-0,0049
Mon, 13 Apr 2015 13:14:29 +0000	0,4346000000	+0,0027
Sun, 12 Apr 2015 16:30:34 +0000	0,4319000000	0
Sat, 11 Apr 2015 17:27:33 +0000	0,4319000000	+0,0008
Fri, 10 Apr 2015 20:17:06 +0000	0,4311000000	-0,0001
Thu, 09 Apr 2015 21:53:40 +0000	0,4312000000	+0,0059
Wed, 08 Apr 2015 02:40:28 +0000	0,4253000000	+0,001
Tue, 07 Apr 2015 06:21:23 +0000	0,4243000000	+0,0013
Mon, 06 Apr 2015 00:42:26 +0000	0,4230000000	+0,0015
Fri, 03 Apr 2015 21:54:55 +0000	0,4215000000	-0,0004
Wed, 01 Apr 2015 10:42:44 +0000	0,4219000000	+0,0145
Sun, 29 Mar 2015 04:53:32 +0000	0,4074000000	+0,0002
Fri, 27 Mar 2015 17:31:29 +0000	0,4072000000	-0,0094
Tue, 24 Mar 2015 10:09:58 +0000	0,4166000000	+0,0004
Mon, 23 Mar 2015 22:22:26 +0000	0,4162000000	+0,007
Sat, 21 Mar 2015 00:09:38 +0000	0,4092000000	-0,0005
Fri, 20 Mar 2015 17:50:51 +0000	0,4097000000	-0,0098
Sat, 14 Mar 2015 21:43:29 +0000	0,4195000000	0
Sat, 14 Mar 2015 16:44:36 +0000	0,4195000000	-0,0126
Thu, 12 Mar 2015 17:37:05 +0000	0,4321000000	-0,0111
Sun, 08 Mar 2015 23:03:07 +0000	0,4432000000	0
Sun, 08 Mar 2015 01:46:15 +0000	0,4432000000	-0,0006
Fri, 06 Mar 2015 21:24:36 +0000	0,4438000000	-0,0001
Wed, 04 Mar 2015 13:12:59 +0000	0,4439000000	-0,0213
Fri, 27 Feb 2015 23:49:16 +0000	0,4652000000	+0,01
Fri, 27 Feb 2015 10:14:42 +0000	0,4552000000	-0,0006
Fri, 27 Feb 2015 06:50:51 +0000	0,4558000000	-0,0053
Tue, 24 Feb 2015 00:52:14 +0000	0,4611000000	-0,004
Mon, 23 Feb 2015 10:02:36 +0000	0,4651000000	-0,0048
Tue, 17 Feb 2015 17:03:16 +0000	0,4699000000	-0,018
Sun, 08 Feb 2015 19:25:50 +0000	0,4879000000	0
Sat, 07 Feb 2015 00:26:08 +0000	0,4879000000	-0,0024
Fri, 06 Feb 2015 05:38:34 +0000	0,4903000000	-0,0377
Fri, 30 Jan 2015 08:23:05 +0000	0,5280000000	+0,0059
Wed, 28 Jan 2015 02:00:51 +0000	0,5221000000	+0,0043
Fri, 23 Jan 2015 14:23:45 +0000	0,5178000000	+0,0301
Tue, 20 Jan 2015 03:18:39 +0000	0,4877000000	+0,003
Mon, 19 Jan 2015 18:35:41 +0000	0,4847000000	+0,0037
Sun, 11 Jan 2015 17:03:34 +0000	0,4810000000	+0,005
Sat, 10 Jan 2015 10:22:36 +0000	0,4760000000	0
Fri, 09 Jan 2015 20:24:50 +0000	0,4760000000	-0,0061
Sat, 03 Jan 2015 13:42:44 +0000	0,4821000000	-0,003
Fri, 02 Jan 2015 09:22:42 +0000	0,4851000000	+0,0037
Thu, 01 Jan 2015 02:35:43 +0000	0,4814000000	+0,0023
Tue, 30 Dec 2014 20:13:10 +0000	0,4791000000	+0,0007
Sat, 27 Dec 2014 05:40:26 +0000	0,4784000000	-0,0098
Thu, 11 Dec 2014 07:02:30 +0000	0,4882000000	-0,0119
Tue, 09 Dec 2014 14:14:59 +0000	0,5001000000	-0,0063
Mon, 08 Dec 2014 09:05:38 +0000	0,5064000000	+0,0052
Sat, 06 Dec 2014 19:08:19 +0000	0,5012000000	-0,0041
Thu, 04 Dec 2014 09:00:53 +0000	0,5053000000	+0,0011
Thu, 04 Dec 2014 01:04:30 +0000	0,5042000000	-0,0033
Tue, 25 Nov 2014 15:34:15 +0000	0,5075000000	+0,0066
Mon, 24 Nov 2014 15:16:02 +0000	0,5009000000	-0,0028
Sat, 22 Nov 2014 09:50:58 +0000	0,5037000000	+0,0178
Tue, 18 Nov 2014 19:04:15 +0000	0,4859000000	10
Mon, 17 Nov 2014 22:43:24 +0000	0,4860000000	-0,0154
Mon, 10 Nov 2014 03:34:16 +0000	0,5014000000	-0,0157
Tue, 04 Nov 2014 01:38:33 +0000	0,5171000000	-0,0005
Sat, 01 Nov 2014 07:25:11 +0000	0,5176000000	+0,0155
Tue, 28 Oct 2014 09:08:12 +0000	0,5021000000	-0,0143
Sat, 25 Oct 2014 21:32:33 +0000	0,5164000000	+0,0057
Fri, 24 Oct 2014 02:28:34 +0000	0,5107000000	+0,0031
Wed, 22 Oct 2014 13:39:32 +0000	0,5076000000	-0,0079
Mon, 20 Oct 2014 06:05:58 +0000	0,5155000000	+0,0055
Thu, 16 Oct 2014 19:03:46 +0000	0,5100000000	-0,0194
Tue, 14 Oct 2014 06:41:36 +0000	0,5294000000	+0,0003
Mon, 13 Oct 2014 13:50:38 +0000	0,5291000000	+0,0024
Tue, 07 Oct 2014 00:54:51 +0000	0,5267000000	-0,0003
Mon, 06 Oct 2014 21:39:48 +0000	0,5270000000	+0,0099
Fri, 03 Oct 2014 16:10:37 +0000	0,5171000000	-0,0003
Wed, 01 Oct 2014 16:06:34 +0000	0,5174000000	-0,0069
Sun, 28 Sep 2014 22:01:52 +0000	0,5243000000	-0,001
Fri, 26 Sep 2014 21:59:58 +0000	0,5253000000	+0,0055
Thu, 25 Sep 2014 20:41:28 +0000	0,5198000000	-0,001
Mon, 22 Sep 2014 09:10:58 +0000	0,5208000000	+0,0023
Sun, 21 Sep 2014 16:23:16 +0000	0,5185000000	0
Sat, 20 Sep 2014 21:39:24 +0000	0,5185000000	-0,0048
Wed, 17 Sep 2014 11:47:04 +0000	0,5233000000	+0,0007
Tue, 16 Sep 2014 04:50:41 +0000	0,5226000000	-0,0025
Mon, 15 Sep 2014 04:40:27 +0000	0,5251000000	+0,0003
Sun, 14 Sep 2014 06:00:17 +0000	0,5248000000	-0,0052
Fri, 12 Sep 2014 12:58:14 +0000	0,5300000000	-0,005
Thu, 11 Sep 2014 08:57:27 +0000	0,5350000000	+0,0008
Fri, 05 Sep 2014 22:35:34 +0000	0,5342000000	-0,0029
Thu, 04 Sep 2014 02:58:13 +0000	0,5371000000	+0,0028
Sun, 31 Aug 2014 21:05:34 +0000	0,5343000000	+0,0124
Sun, 24 Aug 2014 13:25:53 +0000	0,5219000000	+0,0014
Sun, 17 Aug 2014 05:55:47 +0000	0,5205000000	0
Sat, 16 Aug 2014 02:16:09 +0000	0,5205000000	+0,002
Fri, 15 Aug 2014 15:44:06 +0000	0,5185000000	+0,0009
Fri, 15 Aug 2014 11:24:45 +0000	0,5176000000	-0,0026
Tue, 12 Aug 2014 21:36:23 +0000	0,5202000000	+0,007
Fri, 08 Aug 2014 15:28:53 +0000	0,5132000000	-0,002
Fri, 08 Aug 2014 04:58:51 +0000	0,5152000000	-0,0042
Tue, 05 Aug 2014 17:23:30 +0000	0,5194000000	-0,0012
Mon, 04 Aug 2014 06:15:45 +0000	0,5206000000	+0,0011
Sun, 03 Aug 2014 11:39:25 +0000	0,5195000000	0
Sat, 02 Aug 2014 17:15:10 +0000	0,5195000000	-0,0056
Mon, 28 Jul 2014 22:45:14 +0000	0,5251000000	+0,002
Mon, 28 Jul 2014 10:58:51 +0000	0,5231000000	+0,0006
Wed, 23 Jul 2014 21:27:01 +0000	0,5225000000	+0,0081
Sun, 20 Jul 2014 03:41:46 +0000	0,5144000000	0
Sat, 19 Jul 2014 00:06:16 +0000	0,5144000000	-0,0023
Thu, 17 Jul 2014 08:23:25 +0000	0,5167000000	-0,0014
Wed, 16 Jul 2014 08:06:17 +0000	0,5181000000	+0,0037
Tue, 15 Jul 2014 08:36:41 +0000	0,5144000000	+0,0017
Mon, 14 Jul 2014 15:05:35 +0000	0,5127000000	-0,0004
Thu, 10 Jul 2014 11:02:54 +0000	0,5131000000	-0,003
Sun, 06 Jul 2014 05:19:50 +0000	0,5161000000	-0,0007
Fri, 04 Jul 2014 22:14:29 +0000	0,5168000000	-0,001
Sun, 29 Jun 2014 13:43:01 +0000	0,5178000000	0
Sat, 28 Jun 2014 16:58:10 +0000	0,5178000000	0
Wed, 25 Jun 2014 04:45:18 +0000	0,5178000000	+0,003
Sun, 22 Jun 2014 06:43:15 +0000	0,5148000000	0
Sat, 21 Jun 2014 17:32:27 +0000	0,5148000000	-0,001
Mon, 16 Jun 2014 18:38:53 +0000	0,5158000000	-0,0018
Sun, 15 Jun 2014 09:18:46 +0000	0,5176000000	+0,0004
Fri, 13 Jun 2014 02:04:41 +0000	0,5172000000	-0,0062
Mon, 09 Jun 2014 01:41:54 +0000	0,5234000000	+0,0004
Sat, 07 Jun 2014 21:46:16 +0000	0,5230000000	0
Sat, 07 Jun 2014 12:40:56 +0000	0,5230000000	0
Sat, 07 Jun 2014 00:53:08 +0000	0,5230000000	+0,0045
Fri, 06 Jun 2014 12:30:54 +0000	0,5185000000	-0,0025
Wed, 04 Jun 2014 02:32:27 +0000	0,5210000000	+0,0019
Tue, 03 Jun 2014 05:43:27 +0000	0,5191000000	-0,0034
Tue, 27 May 2014 19:31:52 +0000	0,5225000000	-0,0038
Sat, 24 May 2014 16:49:44 +0000	0,5263000000	+0,0032
Tue, 13 May 2014 05:32:29 +0000	0,5231000000	-0,0011
Fri, 09 May 2014 19:04:22 +0000	0,5242000000	+0,0051
Sun, 04 May 2014 12:23:19 +0000	0,5191000000	0
Fri, 02 May 2014 22:17:38 +0000	0,5191000000	-0,0039
Wed, 30 Apr 2014 11:43:30 +0000	0,5230000000	-0,0046
Tue, 29 Apr 2014 04:14:59 +0000	0,5276000000	+0,0049
Mon, 28 Apr 2014 16:09:51 +0000	0,5227000000	+0,0028
Sat, 26 Apr 2014 12:02:29 +0000	0,5199000000	-0,0009
Mon, 14 Apr 2014 12:40:31 +0000	0,5208000000	+0,0011
Mon, 14 Apr 2014 02:46:36 +0000	0,5197000000	+0,0041
Thu, 03 Apr 2014 04:54:57 +0000	0,5156000000	+0,0051
Sat, 29 Mar 2014 20:15:44 +0000	0,5105000000	+0,0145
Fri, 14 Mar 2014 06:39:26 +0000	0,4960000000	-0,0036
Tue, 11 Mar 2014 20:25:21 +0000	0,4996000000	-0,0043
Sat, 08 Mar 2014 02:13:22 +0000	0,5039000000	-0,0053
Wed, 05 Mar 2014 01:26:40 +0000	0,5092000000	+0,0005
Tue, 04 Mar 2014 15:13:43 +0000	0,5087000000	-0,0003
Tue, 04 Mar 2014 10:51:25 +0000	0,5090000000	+0,0011
Sun, 02 Mar 2014 12:20:40 +0000	0,5079000000	-0,0042
Fri, 21 Feb 2014 16:12:47 +0000	0,5121000000	+0,0102
Tue, 18 Feb 2014 14:04:05 +0000	0,5019000000	+0,001
Tue, 11 Feb 2014 12:41:02 +0000	0,5009000000	-0,0177
Mon, 20 Jan 2014 19:31:18 +0000	0,5186000000	+0,014
Tue, 14 Jan 2014 15:10:47 +0000	0,5046000000	-0,0062
Sat, 11 Jan 2014 11:00:44 +0000	0,5108000000	+0,0054
Thu, 09 Jan 2014 18:52:16 +0000	0,5054000000	-0,009
Tue, 31 Dec 2013 22:27:27 +0000	0,5144000000	-0,0063
Mon, 16 Dec 2013 23:30:24 +0000	0,5207000000	+0,0023
Sat, 14 Dec 2013 07:13:25 +0000	0,5184000000	-0,0018
Wed, 11 Dec 2013 17:46:54 +0000	0,5202000000	+0,0028
Tue, 03 Dec 2013 01:55:47 +0000	0,5174000000	-0,039780638
Fri, 01 Nov 2013 00:54:42 +0000	0,5571806380	+0,001755287
Wed, 30 Oct 2013 08:13:07 +0000	0,5554253510	+0,008508138
Wed, 16 Oct 2013 04:02:36 +0000	0,5469172130	-0,002780896
Thu, 10 Oct 2013 12:06:32 +0000	0,5496981090	+0,005166764
Wed, 02 Oct 2013 20:45:30 +0000	0,5445313450	0
Fri, 27 Sep 2013 14:10:39 +0000	0,5445313450	-0,007570087
Wed, 25 Sep 2013 06:01:13 +0000	0,5521014320	+0,014190432
Sun, 22 Sep 2013 00:17:50 +0000	0,5379110000	0
Sat, 21 Sep 2013 11:13:45 +0000	0,5379110000	-0,002052154
Thu, 12 Sep 2013 04:37:47 +0000	0,5399631540	-0,007720518
Tue, 10 Sep 2013 05:03:36 +0000	0,5476836720	+0,003280898
Fri, 30 Aug 2013 11:36:27 +0000	0,5444027740	+0,016227056
Thu, 22 Aug 2013 00:36:31 +0000	0,5281757180	+0,00928363
Tue, 20 Aug 2013 09:50:52 +0000	0,5188920880	-0,009849249
Fri, 16 Aug 2013 13:25:32 +0000	0,5287413370	-0,018377434
Tue, 13 Aug 2013 02:45:03 +0000	0,5471187710	-0,003379481
Mon, 12 Aug 2013 15:21:42 +0000	0,5504982520	+0,006379497
Thu, 08 Aug 2013 14:21:17 +0000	0,5441187550	-0,015117117
Sun, 04 Aug 2013 22:37:09 +0000	0,5592358720	+0,009836924
Wed, 31 Jul 2013 08:48:14 +0000	0,5493989480	+0,000299492
Sun, 28 Jul 2013 18:16:10 +0000	0,5490994560	-0,022617369
Thu, 18 Jul 2013 22:24:14 +0000	0,5717168250	+0,007901605
Wed, 10 Jul 2013 16:26:33 +0000	0,5638152200	-0,012604918
Sat, 06 Jul 2013 05:10:22 +0000	0,5764201380	+0,013170617
Fri, 05 Jul 2013 02:03:51 +0000	0,5632495210	-0,016335049
Sun, 30 Jun 2013 07:20:14 +0000	0,5795845700	+0,006917303
Sat, 22 Jun 2013 19:25:19 +0000	0,5726672670	-0,012725212
Thu, 13 Jun 2013 10:31:41 +0000	0,5853924790	-0,007832182
Sat, 08 Jun 2013 03:04:20 +0000	0,5932246610	+0,005714585
Sat, 01 Jun 2013 16:04:26 +0000	0,5875100760	-0,016867166
Mon, 27 May 2013 02:29:40 +0000	0,6043772420	0
Sat, 25 May 2013 20:10:35 +0000	0,6043772420	+0,002957474
Wed, 15 May 2013 01:33:18 +0000	0,6014197680	+0,018928844
Sun, 05 May 2013 15:48:46 +0000	0,5824909240	-0,007030528
Mon, 29 Apr 2013 15:45:13 +0000	0,5895214520	-0,002884616
Mon, 15 Apr 2013 03:47:43 +0000	0,5924060680	+0,000600707
Sat, 13 Apr 2013 15:09:20 +0000	0,5918053610	-0,004207335
Mon, 25 Mar 2013 21:25:31 +0000	0,5960126960	-0,015003392
Sun, 17 Mar 2013 01:47:03 +0000	0,6110160880	0
Sat, 16 Mar 2013 10:39:47 +0000	0,6110160880	+0,0014597
Tue, 26 Feb 2013 23:26:35 +0000	0,6095563880	+0,009106171
Tue, 19 Feb 2013 18:29:23 +0000	0,6004502170	0
Mon, 18 Feb 2013 13:58:25 +0000	0,6004502170	0
Sun, 17 Feb 2013 03:52:16 +0000	0,6004502170	-0,000546359
Thu, 14 Feb 2013 11:09:43 +0000	0,6009965760	-0,002168011
Wed, 13 Feb 2013 20:42:05 +0000	0,6031645870	-0,007069704
Mon, 11 Feb 2013 22:05:15 +0000	0,6102342910	0
Mon, 11 Feb 2013 15:44:17 +0000	0,6102342910	+0,024347435
Sun, 20 Jan 2013 18:08:04 +0000	0,5858868560	+0,001562019
Sun, 13 Jan 2013 16:56:23 +0000	0,5843248370	-0,010936202
Fri, 28 Dec 2012 00:38:05 +0000	0,5952610390	+0,022826868
Fri, 07 Dec 2012 21:56:49 +0000	0,5724341710	-0,007937327
Fri, 30 Nov 2012 14:53:35 +0000	0,5803714980	-0,004891983
Thu, 22 Nov 2012 14:38:28 +0000	0,5852634810	-0,002764412
Wed, 21 Nov 2012 02:15:55 +0000	0,5880278930	-0,004199952
Sun, 18 Nov 2012 10:36:29 +0000	0,5922278450	-0,005708643
Fri, 16 Nov 2012 20:43:14 +0000	0,5979364880	+0,002097925
Wed, 14 Nov 2012 16:27:38 +0000	0,5958385630	+0,00148511
Tue, 06 Nov 2012 11:00:38 +0000	0,5943534530	+0,000933633
Fri, 21 Sep 2012 13:50:11 +0000	0,5934198200	-0,001735069
Tue, 18 Sep 2012 19:20:55 +0000	0,5951548890	-0,015663765
Wed, 27 Jun 2012 12:50:04 +0000	0,6108186540	-0,00251805
Tue, 26 Jun 2012 23:51:18 +0000	0,6133367040	-0,000684359
Mon, 25 Jun 2012 15:28:32 +0000	0,6140210630	+0,000124171
Sun, 24 Jun 2012 22:44:46 +0000	0,6138968920	0
Sat, 23 Jun 2012 11:18:51 +0000	0,6138968920	-0,003812078
Fri, 22 Jun 2012 16:26:57 +0000	0,6177089700	+0,000870422
Thu, 21 Jun 2012 20:31:20 +0000	0,6168385480	-0,002731966
Wed, 20 Jun 2012 17:32:38 +0000	0,6195705140	-0,02717395
Tue, 05 Jun 2012 20:34:38 +0000	0,6467444640	-0,006476242
Sun, 13 May 2012 21:58:32 +0000	0,6532207060	-0,000583531
Fri, 11 May 2012 17:56:23 +0000	0,6538042370	-0,000759859
Thu, 26 Apr 2012 01:16:53 +0000	0,6545640960	-0,005433479
Mon, 16 Apr 2012 00:05:29 +0000	0,6599975750	-0,010104927
Sun, 08 Apr 2012 01:33:55 +0000	0,6701025020	-0,035558315
Tue, 06 Mar 2012 16:50:57 +0000	0,7056608170	+0,006282597
Sat, 18 Feb 2012 02:25:59 +0000	0,6993782200	+0,004737072
Fri, 10 Feb 2012 00:55:42 +0000	0,6946411480	-0,004835794
Sun, 29 Jan 2012 15:55:55 +0000	0,6994769420	-0,006005995
Mon, 16 Jan 2012 03:10:24 +0000	0,7054829370	-0,000553111
Mon, 28 Nov 2011 04:03:47 +0000	0,7060360480	-0,016004178
Sat, 05 Nov 2011 06:53:49 +0000	0,7220402260	-0,004636953
Fri, 04 Nov 2011 18:07:10 +0000	0,7266771790	+0,007029335
Tue, 01 Nov 2011 05:01:13 +0000	0,7196478440	-0,004011709
Fri, 14 Oct 2011 01:21:19 +0000	0,7236595530	+0,023763391
Mon, 03 Oct 2011 05:49:19 +0000	0,6998961620	+0,02924213
Thu, 22 Sep 2011 01:14:17 +0000	0,6706540320	-0,033663684
Sun, 18 Sep 2011 22:43:36 +0000	0,7043177160	-0,021139932
Sat, 10 Sep 2011 05:33:42 +0000	0,7254576480	-0,00589302
Tue, 06 Sep 2011 21:56:14 +0000	0,7313506680	-0,031600412
Sat, 20 Aug 2011 12:15:40 +0000	0,7629510800	+0,002182787
Fri, 19 Aug 2011 11:48:59 +0000	0,7607682930	0
Fri, 19 Aug 2011 06:37:48 +0000	0,7607682930	+0,005688073
Sun, 14 Aug 2011 22:59:29 +0000	0,7550802200	+0,01020097
Sat, 13 Aug 2011 10:45:01 +0000	0,7448792500	-0,033549531
Sun, 05 Jun 2011 13:31:40 +0000	0,7784287810	0

Обратите внимание, что информация об обменного курса BRL в NZD обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 07:13:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Новозеландский доллар

Примечание: График курса обмена валют Бразильский реал/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Новозеландский доллар в течение 2513 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.