Обменный курс на сегодня для BRL/PEN является BRL за PEN, это означает, что с 100 Бразилия реалов можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или PEN.

BRL в PEN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 02:44:12 +0000	0,9867000000	-0,0019
Mon, 30 Oct 2017 19:22:04 +0000	0,9886000000	-0,013
Sun, 29 Oct 2017 13:28:16 +0000	1,0016000000	+0,0026
Fri, 27 Oct 2017 18:20:15 +0000	0,9990000000	+0,0151
Fri, 27 Oct 2017 11:10:46 +0000	0,9839000000	-0,0146
Thu, 26 Oct 2017 12:10:29 +0000	0,9985000000	-0,0005
Thu, 26 Oct 2017 04:52:23 +0000	0,9990000000	+0,0032
Wed, 25 Oct 2017 18:20:59 +0000	0,9958000000	-0,0017
Tue, 24 Oct 2017 13:38:33 +0000	0,9975000000	-0,0018
Mon, 23 Oct 2017 21:51:37 +0000	0,9993000000	-0,0135
Sun, 22 Oct 2017 15:41:26 +0000	1,0128000000	0
Sat, 21 Oct 2017 14:07:22 +0000	1,0128000000	-0,0071
Thu, 19 Oct 2017 22:11:41 +0000	1,0199000000	+0,0017
Thu, 19 Oct 2017 18:39:21 +0000	1,0182000000	-0,0136
Sun, 15 Oct 2017 21:51:52 +0000	1,0318000000	10
Sat, 14 Oct 2017 14:30:20 +0000	1,0319000000	+0,0004
Fri, 13 Oct 2017 20:26:59 +0000	1,0315000000	+0,0008
Fri, 13 Oct 2017 13:51:30 +0000	1,0307000000	+0,0048
Tue, 10 Oct 2017 00:52:02 +0000	1,0259000000	-0,0084
Sun, 08 Oct 2017 15:29:37 +0000	1,0343000000	0
Sun, 08 Oct 2017 07:48:33 +0000	1,0343000000	0
Sat, 07 Oct 2017 14:03:19 +0000	1,0343000000	+0,0009
Fri, 06 Oct 2017 18:10:00 +0000	1,0334000000	+0,0004
Thu, 05 Oct 2017 21:38:50 +0000	1,0330000000	-0,0071
Thu, 05 Oct 2017 15:02:31 +0000	1,0401000000	+0,0158
Wed, 27 Sep 2017 22:32:29 +0000	1,0243000000	-0,0147
Fri, 22 Sep 2017 16:44:51 +0000	1,0390000000	+0,0049
Tue, 19 Sep 2017 16:34:08 +0000	1,0341000000	0
Tue, 19 Sep 2017 10:38:37 +0000	1,0341000000	-0,0107
Sun, 17 Sep 2017 18:27:38 +0000	1,0448000000	0
Sun, 17 Sep 2017 02:58:04 +0000	1,0448000000	0
Sat, 16 Sep 2017 13:00:19 +0000	1,0448000000	+0,0062
Thu, 14 Sep 2017 20:00:45 +0000	1,0386000000	+0,004
Wed, 13 Sep 2017 11:20:08 +0000	1,0346000000	-0,0121
Sat, 09 Sep 2017 20:51:21 +0000	1,0467000000	+0,0021
Fri, 08 Sep 2017 21:07:31 +0000	1,0446000000	+0,0009
Thu, 07 Sep 2017 18:55:00 +0000	1,0437000000	-0,0003
Thu, 07 Sep 2017 06:42:56 +0000	1,0440000000	+0,0059
Tue, 05 Sep 2017 22:42:28 +0000	1,0381000000	+0,0138
Tue, 29 Aug 2017 20:18:11 +0000	1,0243000000	-0,0065
Thu, 24 Aug 2017 05:37:44 +0000	1,0308000000	+0,0073
Tue, 22 Aug 2017 03:01:50 +0000	1,0235000000	-0,0069
Sun, 20 Aug 2017 21:59:16 +0000	1,0304000000	0
Sat, 19 Aug 2017 21:30:28 +0000	1,0304000000	0
Sat, 19 Aug 2017 10:57:32 +0000	1,0304000000	0
Sat, 19 Aug 2017 04:15:57 +0000	1,0304000000	+0,0111
Mon, 14 Aug 2017 17:37:48 +0000	1,0193000000	+0,0031
Mon, 14 Aug 2017 08:48:15 +0000	1,0162000000	-0,0209
Tue, 08 Aug 2017 02:37:41 +0000	1,0371000000	+0,0009
Tue, 01 Aug 2017 02:05:12 +0000	1,0362000000	+0,0005
Sun, 30 Jul 2017 03:23:45 +0000	1,0357000000	+0,0067
Thu, 20 Jul 2017 08:51:54 +0000	1,0290000000	+0,0073
Mon, 17 Jul 2017 03:49:34 +0000	1,0217000000	+0,0309
Sun, 09 Jul 2017 03:48:40 +0000	0,9908000000	+0,0002
Thu, 06 Jul 2017 02:42:51 +0000	0,9906000000	+0,003
Wed, 05 Jul 2017 18:59:52 +0000	0,9876000000	+0,0009
Tue, 04 Jul 2017 02:08:32 +0000	0,9867000000	+0,0042
Thu, 29 Jun 2017 22:32:06 +0000	0,9825000000	+0,0012
Thu, 22 Jun 2017 08:47:16 +0000	0,9813000000	-0,0041
Wed, 21 Jun 2017 13:21:14 +0000	0,9854000000	-0,0099
Mon, 19 Jun 2017 21:20:46 +0000	0,9953000000	+0,004
Sun, 11 Jun 2017 04:05:32 +0000	0,9913000000	0
Sat, 10 Jun 2017 20:43:24 +0000	0,9913000000	-0,0056
Tue, 06 Jun 2017 20:47:27 +0000	0,9969000000	-0,0163
Thu, 01 Jun 2017 03:01:11 +0000	1,0132000000	+0,0071
Tue, 30 May 2017 20:31:13 +0000	1,0061000000	-0,0023
Tue, 30 May 2017 08:02:10 +0000	1,0084000000	+0,0161
Thu, 25 May 2017 16:13:03 +0000	0,9923000000	+0,0248
Thu, 18 May 2017 20:40:04 +0000	0,9675000000	-0,0807
Sun, 14 May 2017 12:29:00 +0000	1,0482000000	0
Sat, 13 May 2017 23:01:11 +0000	1,0482000000	+0,0062
Thu, 11 May 2017 14:08:09 +0000	1,0420000000	+0,002
Thu, 11 May 2017 06:57:04 +0000	1,0400000000	+0,0105
Wed, 03 May 2017 20:09:18 +0000	1,0295000000	+0,0042
Sun, 30 Apr 2017 04:58:15 +0000	1,0253000000	+0,0057
Fri, 28 Apr 2017 08:06:31 +0000	1,0196000000	-0,0101
Mon, 24 Apr 2017 07:57:30 +0000	1,0297000000	+0,0017
Sun, 23 Apr 2017 17:55:27 +0000	1,0280000000	0
Sat, 22 Apr 2017 07:23:36 +0000	1,0280000000	-0,018
Wed, 19 Apr 2017 08:55:09 +0000	1,0460000000	-0,0013
Mon, 17 Apr 2017 15:54:19 +0000	1,0473000000	+0,0127
Mon, 17 Apr 2017 03:17:55 +0000	1,0346000000	-0,004
Thu, 13 Apr 2017 16:38:32 +0000	1,0386000000	-0,0019
Thu, 13 Apr 2017 02:29:45 +0000	1,0405000000	+0,0037
Wed, 12 Apr 2017 03:56:48 +0000	1,0368000000	+0,0035
Sat, 08 Apr 2017 00:20:27 +0000	1,0333000000	+0,0022
Fri, 07 Apr 2017 21:07:41 +0000	1,0311000000	-0,0186
Wed, 05 Apr 2017 15:25:48 +0000	1,0497000000	-0,0007
Wed, 05 Apr 2017 09:26:04 +0000	1,0504000000	+0,0008
Wed, 05 Apr 2017 02:49:00 +0000	1,0496000000	+0,0203
Fri, 31 Mar 2017 12:14:50 +0000	1,0293000000	-0,009
Wed, 29 Mar 2017 23:26:43 +0000	1,0383000000	-0,0047
Sat, 25 Mar 2017 03:59:33 +0000	1,0430000000	-0,0077
Thu, 23 Mar 2017 06:41:29 +0000	1,0507000000	-0,0013
Wed, 22 Mar 2017 08:17:37 +0000	1,0520000000	-0,0045
Tue, 21 Mar 2017 10:49:53 +0000	1,0565000000	+0,0055
Sun, 19 Mar 2017 16:39:53 +0000	1,0510000000	+0,0012
Thu, 16 Mar 2017 14:59:38 +0000	1,0498000000	+0,0005
Thu, 16 Mar 2017 01:16:16 +0000	1,0493000000	+0,0034
Mon, 13 Mar 2017 00:56:23 +0000	1,0459000000	+0,0161
Fri, 10 Mar 2017 02:25:19 +0000	1,0298000000	-0,0122
Thu, 09 Mar 2017 03:44:22 +0000	1,0420000000	-0,0051
Fri, 03 Mar 2017 18:12:12 +0000	1,0471000000	-0,0078
Thu, 02 Mar 2017 04:00:17 +0000	1,0549000000	+0,0071
Tue, 28 Feb 2017 15:02:21 +0000	1,0478000000	+0,0019
Fri, 24 Feb 2017 22:22:25 +0000	1,0459000000	-0,0124
Fri, 24 Feb 2017 10:36:29 +0000	1,0583000000	-0,0006
Thu, 23 Feb 2017 11:16:39 +0000	1,0589000000	+0,0085
Tue, 21 Feb 2017 15:48:06 +0000	1,0504000000	-0,0013
Fri, 17 Feb 2017 06:46:59 +0000	1,0517000000	-0,0118
Thu, 16 Feb 2017 11:34:23 +0000	1,0635000000	+0,0158
Tue, 14 Feb 2017 04:00:44 +0000	1,0477000000	+0,0035
Sun, 12 Feb 2017 11:31:05 +0000	1,0442000000	-0,0014
Sat, 04 Feb 2017 02:19:29 +0000	1,0456000000	+0,0009
Thu, 02 Feb 2017 15:55:40 +0000	1,0447000000	-0,0071
Mon, 30 Jan 2017 23:53:05 +0000	1,0518000000	+0,0041
Sun, 29 Jan 2017 19:55:58 +0000	1,0477000000	0
Sun, 29 Jan 2017 02:20:48 +0000	1,0477000000	+0,0093
Fri, 27 Jan 2017 05:43:45 +0000	1,0384000000	+0,0003
Thu, 26 Jan 2017 01:36:15 +0000	1,0381000000	-0,0029
Tue, 24 Jan 2017 09:30:09 +0000	1,0410000000	+0,0004
Thu, 19 Jan 2017 18:53:01 +0000	1,0406000000	+0,005
Wed, 18 Jan 2017 20:19:17 +0000	1,0356000000	-0,0145
Fri, 13 Jan 2017 13:26:48 +0000	1,0501000000	-0,0044
Fri, 13 Jan 2017 05:11:08 +0000	1,0545000000	-0,001
Thu, 12 Jan 2017 20:55:33 +0000	1,0555000000	-0,0035
Tue, 10 Jan 2017 09:42:03 +0000	1,0590000000	+0,0084
Fri, 06 Jan 2017 11:46:07 +0000	1,0506000000	-0,0037
Wed, 04 Jan 2017 17:03:33 +0000	1,0543000000	+0,0047
Wed, 04 Jan 2017 11:54:47 +0000	1,0496000000	+0,0223
Mon, 02 Jan 2017 11:39:18 +0000	1,0273000000	-0,0026
Sat, 31 Dec 2016 23:30:34 +0000	1,0299000000	-0,0033
Sat, 24 Dec 2016 23:18:57 +0000	1,0332000000	+0,0041
Thu, 22 Dec 2016 18:15:35 +0000	1,0291000000	+0,0084
Wed, 21 Dec 2016 18:00:04 +0000	1,0207000000	+0,0183
Sun, 18 Dec 2016 19:36:10 +0000	1,0024000000	0
Sun, 18 Dec 2016 13:10:05 +0000	1,0024000000	-0,0123
Fri, 16 Dec 2016 12:02:18 +0000	1,0147000000	-0,009
Wed, 14 Dec 2016 15:10:58 +0000	1,0237000000	+0,0154
Sat, 10 Dec 2016 08:44:08 +0000	1,0083000000	+0,0093
Mon, 05 Dec 2016 23:55:14 +0000	0,9990000000	+0,0167
Fri, 02 Dec 2016 22:11:49 +0000	0,9823000000	-0,0198
Wed, 30 Nov 2016 23:57:24 +0000	1,0021000000	-0,004
Tue, 29 Nov 2016 15:56:11 +0000	1,0061000000	+0,0063
Sun, 27 Nov 2016 05:48:03 +0000	0,9998000000	0
Fri, 25 Nov 2016 23:54:19 +0000	0,9998000000	-0,0052
Thu, 24 Nov 2016 21:00:00 +0000	1,0050000000	-0,0122
Mon, 21 Nov 2016 16:39:36 +0000	1,0172000000	+0,0081
Sun, 20 Nov 2016 13:03:56 +0000	1,0091000000	+0,0071
Fri, 18 Nov 2016 12:37:54 +0000	1,0020000000	+0,0019
Mon, 14 Nov 2016 19:57:59 +0000	1,0001000000	+0,0098
Mon, 14 Nov 2016 13:33:53 +0000	0,9903000000	-0,0528
Thu, 10 Nov 2016 04:58:31 +0000	1,0431000000	-0,0016
Wed, 09 Nov 2016 16:00:48 +0000	1,0447000000	-0,0099
Mon, 07 Nov 2016 22:12:29 +0000	1,0546000000	+0,0075
Sun, 06 Nov 2016 12:07:58 +0000	1,0471000000	0
Sun, 06 Nov 2016 00:17:25 +0000	1,0471000000	+0,0112
Fri, 04 Nov 2016 07:50:55 +0000	1,0359000000	-0,0145
Tue, 01 Nov 2016 02:36:17 +0000	1,0504000000	-0,0004
Sat, 29 Oct 2016 16:18:49 +0000	1,0508000000	-0,0284
Tue, 25 Oct 2016 21:10:55 +0000	1,0792000000	+0,0131
Sat, 22 Oct 2016 12:19:02 +0000	1,0661000000	-0,0004
Fri, 21 Oct 2016 15:07:32 +0000	1,0665000000	+0,0008
Tue, 18 Oct 2016 14:33:54 +0000	1,0657000000	-0,0054
Thu, 13 Oct 2016 19:45:47 +0000	1,0711000000	+0,0077
Wed, 12 Oct 2016 17:28:31 +0000	1,0634000000	-0,0007
Tue, 11 Oct 2016 21:05:06 +0000	1,0641000000	+0,0202
Mon, 03 Oct 2016 12:38:18 +0000	1,0439000000	+0,0054
Mon, 26 Sep 2016 18:37:30 +0000	1,0385000000	+0,0045
Mon, 26 Sep 2016 02:50:15 +0000	1,0340000000	-0,0064
Thu, 22 Sep 2016 10:59:24 +0000	1,0404000000	+0,0022
Sun, 18 Sep 2016 07:07:57 +0000	1,0382000000	+0,0232
Thu, 15 Sep 2016 16:35:48 +0000	1,0150000000	-0,0121
Wed, 14 Sep 2016 01:49:02 +0000	1,0271000000	-0,0097
Sun, 11 Sep 2016 10:27:14 +0000	1,0368000000	-0,0102
Fri, 09 Sep 2016 11:32:41 +0000	1,0470000000	+0,0005
Thu, 08 Sep 2016 23:26:42 +0000	1,0465000000	+0,0046
Mon, 05 Sep 2016 12:19:07 +0000	1,0419000000	+0,0034
Sat, 03 Sep 2016 13:02:16 +0000	1,0385000000	+0,0126
Sun, 28 Aug 2016 07:57:01 +0000	1,0259000000	0
Sat, 27 Aug 2016 06:44:41 +0000	1,0259000000	-0,0036
Fri, 19 Aug 2016 15:52:20 +0000	1,0295000000	-0,009
Sun, 14 Aug 2016 23:30:33 +0000	1,0385000000	+0,0005
Sun, 14 Aug 2016 19:39:05 +0000	1,0380000000	-0,0201
Thu, 11 Aug 2016 10:22:28 +0000	1,0581000000	-0,0009
Wed, 10 Aug 2016 18:36:08 +0000	1,0590000000	+0,0069
Sat, 06 Aug 2016 00:22:54 +0000	1,0521000000	+0,017
Thu, 04 Aug 2016 07:54:45 +0000	1,0351000000	+0,0108
Wed, 27 Jul 2016 10:46:43 +0000	1,0243000000	-0,001
Tue, 26 Jul 2016 08:27:48 +0000	1,0253000000	+0,0105
Wed, 20 Jul 2016 07:41:25 +0000	1,0148000000	+0,0116
Mon, 18 Jul 2016 14:06:18 +0000	1,0032000000	+0,0042
Sun, 17 Jul 2016 22:33:31 +0000	0,9990000000	0
Sat, 16 Jul 2016 05:22:45 +0000	0,9990000000	-0,0098
Fri, 15 Jul 2016 06:28:54 +0000	1,0088000000	+0,0011
Thu, 14 Jul 2016 21:48:38 +0000	1,0077000000	+0,0164
Mon, 11 Jul 2016 15:49:52 +0000	0,9913000000	-0,0043
Sun, 10 Jul 2016 04:37:42 +0000	0,9956000000	+0,0006
Wed, 06 Jul 2016 05:01:28 +0000	0,9950000000	-0,0013
Tue, 05 Jul 2016 18:00:30 +0000	0,9963000000	-0,0226
Thu, 30 Jun 2016 13:01:19 +0000	1,0189000000	+0,0031
Wed, 29 Jun 2016 22:52:42 +0000	1,0158000000	+0,0368
Tue, 28 Jun 2016 02:37:36 +0000	0,9790000000	+0,0081
Sun, 19 Jun 2016 21:14:40 +0000	0,9709000000	0
Sat, 18 Jun 2016 23:17:15 +0000	0,9709000000	+0,0181
Tue, 14 Jun 2016 15:45:31 +0000	0,9528000000	-0,0212
Sun, 12 Jun 2016 09:49:03 +0000	0,9740000000	-0,0022
Thu, 09 Jun 2016 15:58:30 +0000	0,9762000000	+0,0314
Sun, 05 Jun 2016 02:04:15 +0000	0,9448000000	0
Sat, 04 Jun 2016 12:36:25 +0000	0,9448000000	+0,0022
Fri, 03 Jun 2016 08:03:53 +0000	0,9426000000	+0,0159
Sat, 28 May 2016 13:17:18 +0000	0,9267000000	-0,0065
Fri, 27 May 2016 02:58:09 +0000	0,9332000000	-0,0038
Wed, 25 May 2016 00:51:02 +0000	0,9370000000	+0,0019
Mon, 23 May 2016 16:04:58 +0000	0,9351000000	+0,0024
Sat, 21 May 2016 00:42:48 +0000	0,9327000000	-0,0067
Fri, 20 May 2016 14:21:20 +0000	0,9394000000	+0,0037
Thu, 19 May 2016 10:33:42 +0000	0,9357000000	-0,0036
Wed, 18 May 2016 14:36:35 +0000	0,9393000000	-0,005
Sun, 15 May 2016 09:15:29 +0000	0,9443000000	-0,0108
Thu, 12 May 2016 14:29:52 +0000	0,9551000000	+0,0205
Mon, 09 May 2016 15:51:36 +0000	0,9346000000	-0,01
Sun, 08 May 2016 11:45:38 +0000	0,9446000000	+0,0055
Fri, 06 May 2016 10:56:16 +0000	0,9391000000	-0,0169
Mon, 02 May 2016 03:12:37 +0000	0,9560000000	-0,0002
Sun, 01 May 2016 05:10:56 +0000	0,9562000000	0
Sat, 30 Apr 2016 16:57:51 +0000	0,9562000000	+0,0235
Thu, 28 Apr 2016 09:32:27 +0000	0,9327000000	+0,0161
Sat, 23 Apr 2016 13:44:44 +0000	0,9166000000	-0,0011
Fri, 22 Apr 2016 12:08:32 +0000	0,9177000000	+0,0016
Wed, 20 Apr 2016 14:41:45 +0000	0,9161000000	-0,0102
Sun, 17 Apr 2016 07:46:01 +0000	0,9263000000	0
Sat, 16 Apr 2016 03:30:20 +0000	0,9263000000	-0,0182
Thu, 14 Apr 2016 18:19:18 +0000	0,9445000000	+0,0086
Wed, 13 Apr 2016 23:36:50 +0000	0,9359000000	-0,0022
Wed, 13 Apr 2016 18:57:10 +0000	0,9381000000	+0,0021
Wed, 13 Apr 2016 11:25:28 +0000	0,9360000000	-0,0033
Sun, 10 Apr 2016 11:49:44 +0000	0,9393000000	+0,0055
Fri, 08 Apr 2016 18:23:09 +0000	0,9338000000	-0,0073
Sun, 03 Apr 2016 09:34:50 +0000	0,9411000000	+0,0161
Fri, 01 Apr 2016 14:27:02 +0000	0,9250000000	+0,0023
Tue, 29 Mar 2016 15:28:08 +0000	0,9227000000	+0,0091
Mon, 28 Mar 2016 18:59:24 +0000	0,9136000000	-0,026
Wed, 23 Mar 2016 14:10:25 +0000	0,9396000000	+0,0079
Sun, 20 Mar 2016 05:01:13 +0000	0,9317000000	+0,0077
Thu, 17 Mar 2016 20:12:05 +0000	0,9240000000	+0,0325
Wed, 16 Mar 2016 00:44:29 +0000	0,8915000000	-0,0022
Tue, 15 Mar 2016 17:50:09 +0000	0,8937000000	-0,0455
Mon, 14 Mar 2016 09:43:13 +0000	0,9392000000	+0,0017
Sun, 13 Mar 2016 15:20:10 +0000	0,9375000000	0
Sun, 13 Mar 2016 09:21:59 +0000	0,9375000000	10
Sat, 12 Mar 2016 06:57:03 +0000	0,9376000000	+0,0036
Thu, 10 Mar 2016 14:21:31 +0000	0,9340000000	+0,0145
Sun, 06 Mar 2016 04:55:08 +0000	0,9195000000	0
Sat, 05 Mar 2016 17:04:56 +0000	0,9195000000	+0,0111
Thu, 03 Mar 2016 13:05:35 +0000	0,9084000000	+0,0106
Wed, 02 Mar 2016 11:37:32 +0000	0,8978000000	+0,0021
Wed, 02 Mar 2016 00:13:20 +0000	0,8957000000	+0,0156
Mon, 29 Feb 2016 19:46:23 +0000	0,8801000000	-0,0015
Sat, 27 Feb 2016 21:01:29 +0000	0,8816000000	-0,0016
Fri, 26 Feb 2016 16:07:37 +0000	0,8832000000	-0,0127
Thu, 25 Feb 2016 18:57:24 +0000	0,8959000000	+0,0096
Tue, 23 Feb 2016 14:55:43 +0000	0,8863000000	-0,0052
Mon, 22 Feb 2016 23:17:14 +0000	0,8915000000	+0,0003
Mon, 22 Feb 2016 15:52:29 +0000	0,8912000000	+0,0164
Sun, 21 Feb 2016 03:07:30 +0000	0,8748000000	0
Sat, 20 Feb 2016 01:27:20 +0000	0,8748000000	-0,0046
Thu, 18 Feb 2016 01:10:46 +0000	0,8794000000	+0,0027
Mon, 15 Feb 2016 18:41:18 +0000	0,8767000000	-0,003
Fri, 12 Feb 2016 01:59:16 +0000	0,8797000000	-0,0217
Wed, 10 Feb 2016 12:46:33 +0000	0,9014000000	+0,0045
Tue, 09 Feb 2016 12:20:52 +0000	0,8969000000	+0,0053
Sun, 07 Feb 2016 09:38:09 +0000	0,8916000000	0
Sat, 06 Feb 2016 15:03:32 +0000	0,8916000000	0
Sat, 06 Feb 2016 02:03:44 +0000	0,8916000000	+0,0012
Fri, 05 Feb 2016 15:52:09 +0000	0,8904000000	+0,0157
Tue, 02 Feb 2016 17:30:01 +0000	0,8747000000	+0,0015
Tue, 02 Feb 2016 11:53:11 +0000	0,8732000000	+0,0317
Sun, 24 Jan 2016 13:44:08 +0000	0,8415000000	-0,0046
Wed, 20 Jan 2016 01:57:07 +0000	0,8461000000	-0,0058
Tue, 19 Jan 2016 13:10:42 +0000	0,8519000000	+0,0056
Tue, 19 Jan 2016 09:13:36 +0000	0,8463000000	-0,0019
Mon, 18 Jan 2016 13:47:20 +0000	0,8482000000	+0,0029
Sun, 17 Jan 2016 18:22:47 +0000	0,8453000000	-0,0106
Thu, 14 Jan 2016 18:55:28 +0000	0,8559000000	+0,0026
Thu, 14 Jan 2016 04:21:31 +0000	0,8533000000	+0,0007
Wed, 13 Jan 2016 20:00:56 +0000	0,8526000000	-0,0064
Wed, 13 Jan 2016 16:20:52 +0000	0,8590000000	+0,0083
Sun, 10 Jan 2016 11:48:54 +0000	0,8507000000	0
Sat, 09 Jan 2016 02:06:13 +0000	0,8507000000	-0,0002
Tue, 05 Jan 2016 15:01:29 +0000	0,8509000000	-0,0116
Sun, 03 Jan 2016 18:09:06 +0000	0,8625000000	0
Sun, 03 Jan 2016 09:23:23 +0000	0,8625000000	0
Sat, 02 Jan 2016 23:57:21 +0000	0,8625000000	0
Sat, 02 Jan 2016 15:17:13 +0000	0,8625000000	+10
Fri, 01 Jan 2016 20:37:13 +0000	0,8624000000	+0,0069
Wed, 30 Dec 2015 16:13:55 +0000	0,8555000000	-0,0034
Sat, 26 Dec 2015 12:01:04 +0000	0,8589000000	-0,0002
Fri, 25 Dec 2015 19:37:53 +0000	0,8591000000	+0,0068
Wed, 23 Dec 2015 13:34:05 +0000	0,8523000000	+0,0105
Tue, 22 Dec 2015 01:44:11 +0000	0,8418000000	-0,0051
Sun, 20 Dec 2015 12:31:29 +0000	0,8469000000	-0,0199
Fri, 18 Dec 2015 15:43:21 +0000	0,8668000000	-0,0042
Thu, 17 Dec 2015 13:25:36 +0000	0,8710000000	+0,0123
Wed, 16 Dec 2015 17:52:45 +0000	0,8587000000	-0,0121
Tue, 15 Dec 2015 15:09:09 +0000	0,8708000000	-0,001
Sun, 13 Dec 2015 15:05:32 +0000	0,8718000000	0
Sun, 13 Dec 2015 06:09:55 +0000	0,8718000000	0
Sat, 12 Dec 2015 07:33:21 +0000	0,8718000000	+0,0019
Fri, 11 Dec 2015 15:04:04 +0000	0,8699000000	-0,0321
Thu, 10 Dec 2015 04:58:06 +0000	0,9020000000	+0,0052
Wed, 09 Dec 2015 19:06:14 +0000	0,8968000000	+0,0153
Tue, 08 Dec 2015 23:15:42 +0000	0,8815000000	-0,0129
Mon, 07 Dec 2015 19:48:12 +0000	0,8944000000	-0,0028
Sun, 06 Dec 2015 12:19:54 +0000	0,8972000000	0
Sat, 05 Dec 2015 15:14:30 +0000	0,8972000000	0
Sat, 05 Dec 2015 03:46:23 +0000	0,8972000000	-0,0028
Thu, 03 Dec 2015 17:27:32 +0000	0,9000000000	+0,0261
Wed, 02 Dec 2015 14:42:19 +0000	0,8739000000	+0,0003
Wed, 02 Dec 2015 11:20:36 +0000	0,8736000000	+0,0003
Wed, 02 Dec 2015 05:01:56 +0000	0,8733000000	+0,002
Mon, 30 Nov 2015 23:58:01 +0000	0,8713000000	-0,0046
Sun, 29 Nov 2015 21:10:59 +0000	0,8759000000	0
Sat, 28 Nov 2015 05:23:14 +0000	0,8759000000	-0,0267
Thu, 26 Nov 2015 03:39:39 +0000	0,9026000000	+0,0008
Wed, 25 Nov 2015 20:14:39 +0000	0,9018000000	-0,0059
Sun, 22 Nov 2015 19:51:38 +0000	0,9077000000	0
Sun, 22 Nov 2015 12:24:46 +0000	0,9077000000	0
Sun, 22 Nov 2015 00:14:14 +0000	0,9077000000	0
Sat, 21 Nov 2015 14:14:32 +0000	0,9077000000	+0,0304
Tue, 17 Nov 2015 22:09:35 +0000	0,8773000000	+0,0051
Tue, 17 Nov 2015 07:09:56 +0000	0,8722000000	+0,0014
Mon, 16 Nov 2015 23:25:10 +0000	0,8708000000	+0,0037
Mon, 16 Nov 2015 10:58:43 +0000	0,8671000000	-0,0006
Sun, 15 Nov 2015 08:41:30 +0000	0,8677000000	-0,0107
Mon, 09 Nov 2015 03:07:34 +0000	0,8784000000	+0,001
Sun, 08 Nov 2015 13:11:02 +0000	0,8774000000	0
Sat, 07 Nov 2015 13:28:39 +0000	0,8774000000	0
Fri, 06 Nov 2015 22:23:43 +0000	0,8774000000	+0,0122
Wed, 04 Nov 2015 15:59:30 +0000	0,8652000000	-0,0087
Wed, 04 Nov 2015 12:37:21 +0000	0,8739000000	+0,0014
Tue, 03 Nov 2015 23:03:39 +0000	0,8725000000	+0,022
Mon, 02 Nov 2015 01:19:10 +0000	0,8505000000	-0,0002
Sat, 31 Oct 2015 21:24:14 +0000	0,8507000000	+0,0102
Thu, 29 Oct 2015 03:46:13 +0000	0,8405000000	+0,003
Tue, 27 Oct 2015 05:22:17 +0000	0,8375000000	-0,0056
Sun, 25 Oct 2015 05:50:42 +0000	0,8431000000	+0,0128
Thu, 22 Oct 2015 16:02:12 +0000	0,8303000000	-0,0066
Mon, 19 Oct 2015 21:02:54 +0000	0,8369000000	+0,0087
Sun, 18 Oct 2015 22:59:21 +0000	0,8282000000	0
Sun, 18 Oct 2015 13:30:07 +0000	0,8282000000	0
Sun, 18 Oct 2015 05:36:23 +0000	0,8282000000	0
Sat, 17 Oct 2015 03:11:14 +0000	0,8282000000	-0,0152
Fri, 16 Oct 2015 13:51:22 +0000	0,8434000000	+0,0101
Wed, 14 Oct 2015 05:13:03 +0000	0,8333000000	-0,0195
Mon, 12 Oct 2015 15:07:08 +0000	0,8528000000	-0,0017
Sun, 11 Oct 2015 02:59:02 +0000	0,8545000000	+0,0238
Thu, 08 Oct 2015 05:11:55 +0000	0,8307000000	-0,0051
Wed, 07 Oct 2015 10:55:03 +0000	0,8358000000	+0,013
Tue, 06 Oct 2015 07:06:08 +0000	0,8228000000	+0,0002
Tue, 06 Oct 2015 01:06:47 +0000	0,8226000000	+0,0035
Sun, 04 Oct 2015 22:23:18 +0000	0,8191000000	0
Sat, 03 Oct 2015 22:31:39 +0000	0,8191000000	+0,0034
Thu, 01 Oct 2015 13:31:13 +0000	0,8157000000	+0,0187
Tue, 29 Sep 2015 21:58:43 +0000	0,7970000000	-0,0146
Mon, 28 Sep 2015 03:26:24 +0000	0,8116000000	-0,0004
Sun, 27 Sep 2015 17:25:16 +0000	0,8120000000	0
Sun, 27 Sep 2015 12:03:18 +0000	0,8120000000	10
Fri, 25 Sep 2015 19:15:30 +0000	0,8121000000	+0,002
Fri, 25 Sep 2015 15:07:21 +0000	0,8101000000	-0,0066
Fri, 25 Sep 2015 08:13:33 +0000	0,8167000000	+0,0357
Wed, 23 Sep 2015 16:25:05 +0000	0,7810000000	-0,0129
Tue, 22 Sep 2015 22:49:32 +0000	0,7939000000	-0,0154
Sun, 20 Sep 2015 01:38:46 +0000	0,8093000000	-0,0104
Fri, 18 Sep 2015 03:55:09 +0000	0,8197000000	-0,0201
Wed, 16 Sep 2015 15:57:11 +0000	0,8398000000	-0,003
Mon, 14 Sep 2015 20:07:52 +0000	0,8428000000	+0,0131
Mon, 14 Sep 2015 02:19:23 +0000	0,8297000000	+0,0003
Sun, 13 Sep 2015 05:14:28 +0000	0,8294000000	-0,0003
Fri, 11 Sep 2015 17:09:52 +0000	0,8297000000	-0,022
Thu, 10 Sep 2015 08:09:36 +0000	0,8517000000	+0,0035
Tue, 08 Sep 2015 17:53:33 +0000	0,8482000000	+0,003
Tue, 08 Sep 2015 14:50:45 +0000	0,8452000000	+0,0013
Tue, 08 Sep 2015 10:52:22 +0000	0,8439000000	+0,0026
Tue, 08 Sep 2015 00:06:20 +0000	0,8413000000	+0,0043
Sat, 05 Sep 2015 05:52:18 +0000	0,8370000000	+0,0008
Fri, 04 Sep 2015 19:19:47 +0000	0,8362000000	-0,0296
Thu, 03 Sep 2015 08:03:27 +0000	0,8658000000	-0,0261
Tue, 01 Sep 2015 11:41:23 +0000	0,8919000000	-0,0084
Sun, 30 Aug 2015 14:41:26 +0000	0,9003000000	-0,0214
Fri, 28 Aug 2015 09:22:06 +0000	0,9217000000	-0,0003
Thu, 27 Aug 2015 12:12:32 +0000	0,9220000000	+0,0102
Wed, 26 Aug 2015 15:22:48 +0000	0,9118000000	-0,0133
Tue, 25 Aug 2015 06:04:58 +0000	0,9251000000	+0,0032
Mon, 24 Aug 2015 19:50:36 +0000	0,9219000000	-0,0137
Sat, 22 Aug 2015 19:20:40 +0000	0,9356000000	0
Sat, 22 Aug 2015 02:12:26 +0000	0,9356000000	+0,0032
Tue, 18 Aug 2015 07:07:28 +0000	0,9324000000	+0,0017
Sun, 16 Aug 2015 17:25:23 +0000	0,9307000000	0
Sun, 16 Aug 2015 04:38:46 +0000	0,9307000000	+0,0018
Wed, 12 Aug 2015 15:57:21 +0000	0,9289000000	+0,0065
Mon, 10 Aug 2015 15:49:09 +0000	0,9224000000	+0,0093
Mon, 10 Aug 2015 05:42:04 +0000	0,9131000000	0
Mon, 10 Aug 2015 02:36:32 +0000	0,9131000000	+0,0005
Sun, 09 Aug 2015 01:07:53 +0000	0,9126000000	-0,0107
Tue, 04 Aug 2015 05:14:27 +0000	0,9233000000	-0,0077
Sun, 02 Aug 2015 06:45:09 +0000	0,9310000000	0
Sun, 02 Aug 2015 02:08:29 +0000	0,9310000000	0
Sat, 01 Aug 2015 08:03:20 +0000	0,9310000000	-0,0142
Thu, 30 Jul 2015 17:33:55 +0000	0,9452000000	-0,0035
Wed, 29 Jul 2015 06:37:00 +0000	0,9487000000	-0,0018
Sat, 25 Jul 2015 23:07:42 +0000	0,9505000000	-0,0456
Wed, 22 Jul 2015 13:22:35 +0000	0,9961000000	-0,0044
Wed, 22 Jul 2015 09:54:23 +0000	1,0005000000	+0,0023
Sun, 19 Jul 2015 18:33:17 +0000	0,9982000000	0
Sun, 19 Jul 2015 06:41:59 +0000	0,9982000000	0
Fri, 17 Jul 2015 22:35:51 +0000	0,9982000000	-0,0144
Thu, 16 Jul 2015 09:13:23 +0000	1,0126000000	+0,0078
Sat, 11 Jul 2015 18:05:16 +0000	1,0048000000	0
Sat, 11 Jul 2015 03:21:43 +0000	1,0048000000	0
Fri, 10 Jul 2015 22:47:57 +0000	1,0048000000	+0,0186
Fri, 10 Jul 2015 00:00:14 +0000	0,9862000000	-0,01
Tue, 07 Jul 2015 16:31:44 +0000	0,9962000000	-0,0171
Sun, 05 Jul 2015 05:47:41 +0000	1,0133000000	0
Sun, 05 Jul 2015 01:58:54 +0000	1,0133000000	-0,0009
Fri, 03 Jul 2015 18:01:47 +0000	1,0142000000	-0,0011
Fri, 03 Jul 2015 13:16:44 +0000	1,0153000000	-0,0078
Fri, 03 Jul 2015 05:04:48 +0000	1,0231000000	-0,0003
Fri, 03 Jul 2015 01:35:27 +0000	1,0234000000	+0,009
Thu, 02 Jul 2015 12:45:42 +0000	1,0144000000	+0,0053
Thu, 02 Jul 2015 03:41:09 +0000	1,0091000000	-0,0042
Sun, 28 Jun 2015 08:05:18 +0000	1,0133000000	-0,0099
Mon, 22 Jun 2015 04:53:14 +0000	1,0232000000	0
Mon, 22 Jun 2015 00:38:18 +0000	1,0232000000	+0,0005
Sun, 21 Jun 2015 15:01:51 +0000	1,0227000000	0
Sat, 20 Jun 2015 16:11:53 +0000	1,0227000000	-0,0129
Thu, 18 Jun 2015 12:11:33 +0000	1,0356000000	-0,0004
Wed, 17 Jun 2015 18:08:10 +0000	1,0360000000	+0,0298
Mon, 15 Jun 2015 12:02:03 +0000	1,0062000000	-0,005
Sat, 13 Jun 2015 22:25:22 +0000	1,0112000000	-0,0007
Fri, 12 Jun 2015 20:27:12 +0000	1,0119000000	-0,0084
Fri, 12 Jun 2015 05:25:24 +0000	1,0203000000	-0,0055
Wed, 10 Jun 2015 13:57:01 +0000	1,0258000000	+0,0221
Sun, 07 Jun 2015 18:47:51 +0000	1,0037000000	0
Sat, 06 Jun 2015 22:17:56 +0000	1,0037000000	+0,0034
Fri, 05 Jun 2015 10:21:19 +0000	1,0003000000	+0,0024
Wed, 27 May 2015 18:01:44 +0000	0,9979000000	-0,0025
Wed, 27 May 2015 04:42:12 +0000	1,0004000000	-0,0168
Sun, 24 May 2015 22:22:27 +0000	1,0172000000	0
Sun, 24 May 2015 18:49:31 +0000	1,0172000000	-0,0015
Fri, 22 May 2015 18:00:12 +0000	1,0187000000	-0,031
Sun, 17 May 2015 01:29:25 +0000	1,0497000000	-0,0075
Sun, 10 May 2015 12:35:47 +0000	1,0572000000	0
Sun, 10 May 2015 05:08:37 +0000	1,0572000000	+0,0099
Fri, 08 May 2015 14:30:06 +0000	1,0473000000	+0,0055
Fri, 08 May 2015 06:14:07 +0000	1,0418000000	+0,0039
Fri, 01 May 2015 12:09:18 +0000	1,0379000000	-0,0166
Thu, 30 Apr 2015 09:48:52 +0000	1,0545000000	-0,0239
Tue, 28 Apr 2015 14:55:45 +0000	1,0784000000	+0,0161
Mon, 27 Apr 2015 08:16:42 +0000	1,0623000000	+0,0006
Sun, 26 Apr 2015 04:18:55 +0000	1,0617000000	0
Sat, 25 Apr 2015 16:53:39 +0000	1,0617000000	+0,0093
Thu, 23 Apr 2015 19:59:20 +0000	1,0524000000	+0,0388
Tue, 14 Apr 2015 16:33:12 +0000	1,0136000000	+0,0088
Tue, 14 Apr 2015 12:23:29 +0000	1,0048000000	+0,0048
Tue, 14 Apr 2015 08:14:42 +0000	1,0000000000	-0,0149
Sun, 12 Apr 2015 16:30:40 +0000	1,0149000000	0
Sat, 11 Apr 2015 17:27:35 +0000	1,0149000000	-0,0017
Thu, 09 Apr 2015 21:53:45 +0000	1,0166000000	+0,0258
Wed, 08 Apr 2015 02:40:43 +0000	0,9908000000	+0,001
Tue, 07 Apr 2015 06:21:38 +0000	0,9898000000	-0,0073
Mon, 06 Apr 2015 11:15:40 +0000	0,9971000000	+0,0002
Mon, 06 Apr 2015 00:42:28 +0000	0,9969000000	+0,009
Fri, 03 Apr 2015 21:54:57 +0000	0,9879000000	+0,0099
Thu, 02 Apr 2015 09:57:27 +0000	0,9780000000	+0,0083
Wed, 01 Apr 2015 10:42:46 +0000	0,9697000000	+0,0159
Sun, 29 Mar 2015 14:58:58 +0000	0,9538000000	0
Sun, 29 Mar 2015 04:53:38 +0000	0,9538000000	0
Sat, 28 Mar 2015 10:52:57 +0000	0,9538000000	-0,0009
Fri, 27 Mar 2015 17:31:30 +0000	0,9547000000	-0,0264
Tue, 24 Mar 2015 09:54:44 +0000	0,9811000000	-0,0002
Mon, 23 Mar 2015 22:22:27 +0000	0,9813000000	+0,0256
Sat, 21 Mar 2015 00:09:40 +0000	0,9557000000	+0,0025
Sat, 14 Mar 2015 16:44:38 +0000	0,9532000000	-0,0239
Fri, 13 Mar 2015 05:54:01 +0000	0,9771000000	-0,0092
Thu, 12 Mar 2015 17:37:05 +0000	0,9863000000	-0,0251
Sun, 08 Mar 2015 23:01:23 +0000	1,0114000000	-0,0309
Wed, 04 Mar 2015 13:13:00 +0000	1,0423000000	-0,0217
Tue, 03 Mar 2015 15:18:35 +0000	1,0640000000	-0,0121
Sat, 21 Feb 2015 23:24:08 +0000	1,0761000000	-0,0143
Tue, 17 Feb 2015 06:06:54 +0000	1,0904000000	+0,0033
Sat, 14 Feb 2015 00:57:18 +0000	1,0871000000	-0,0166
Sat, 07 Feb 2015 19:35:29 +0000	1,1037000000	-0,0043
Fri, 06 Feb 2015 15:15:50 +0000	1,1080000000	-0,0057
Fri, 06 Feb 2015 05:43:15 +0000	1,1137000000	-0,0552
Fri, 30 Jan 2015 08:23:13 +0000	1,1689000000	-0,0066
Tue, 27 Jan 2015 23:34:53 +0000	1,1755000000	+0,0058
Fri, 23 Jan 2015 22:42:37 +0000	1,1697000000	+0,0185
Wed, 21 Jan 2015 11:02:09 +0000	1,1512000000	+0,0138
Tue, 20 Jan 2015 03:20:50 +0000	1,1374000000	+0,0014
Mon, 19 Jan 2015 18:34:15 +0000	1,1360000000	+0,0164
Sun, 11 Jan 2015 09:22:03 +0000	1,1196000000	+0,0103
Sat, 10 Jan 2015 17:31:03 +0000	1,1093000000	-0,0053
Sat, 10 Jan 2015 10:22:35 +0000	1,1146000000	0
Thu, 08 Jan 2015 16:20:47 +0000	1,1146000000	+0,0144
Sun, 04 Jan 2015 05:52:21 +0000	1,1002000000	0
Sat, 03 Jan 2015 13:42:46 +0000	1,1002000000	-0,021
Fri, 02 Jan 2015 09:22:28 +0000	1,1212000000	-0,0027
Tue, 30 Dec 2014 20:13:07 +0000	1,1239000000	+0,0197
Sat, 27 Dec 2014 03:36:34 +0000	1,1042000000	+0,0009
Fri, 26 Dec 2014 05:55:07 +0000	1,1033000000	-0,0112
Tue, 23 Dec 2014 00:09:38 +0000	1,1145000000	+0,0186
Wed, 17 Dec 2014 18:07:13 +0000	1,0959000000	+0,0114
Wed, 17 Dec 2014 02:31:36 +0000	1,0845000000	-0,0545
Mon, 08 Dec 2014 16:25:29 +0000	1,1390000000	-0,0038
Mon, 08 Dec 2014 07:22:38 +0000	1,1428000000	0
Sat, 06 Dec 2014 19:14:25 +0000	1,1428000000	+10
Tue, 02 Dec 2014 03:45:33 +0000	1,1427000000	-0,0139
Fri, 28 Nov 2014 00:17:20 +0000	1,1566000000	-0,0032
Sat, 22 Nov 2014 09:25:17 +0000	1,1598000000	+0,0251
Wed, 19 Nov 2014 05:10:43 +0000	1,1347000000	+0,0034
Tue, 18 Nov 2014 19:02:41 +0000	1,1313000000	+0,0015
Mon, 17 Nov 2014 20:42:27 +0000	1,1298000000	+0,0024
Mon, 17 Nov 2014 03:58:26 +0000	1,1274000000	-0,0155
Sat, 08 Nov 2014 03:25:12 +0000	1,1429000000	-0,0227
Tue, 04 Nov 2014 01:38:46 +0000	1,1656000000	-0,0121
Mon, 03 Nov 2014 10:01:27 +0000	1,1777000000	+0,0241
Tue, 28 Oct 2014 09:04:53 +0000	1,1536000000	-0,0266
Sat, 25 Oct 2014 21:32:34 +0000	1,1802000000	-0,0121
Sat, 18 Oct 2014 20:05:02 +0000	1,1923000000	+0,0127
Thu, 16 Oct 2014 18:49:55 +0000	1,1796000000	-0,0193
Wed, 15 Oct 2014 13:11:12 +0000	1,1989000000	-0,0123
Wed, 08 Oct 2014 04:53:46 +0000	1,2112000000	+0,0336
Fri, 03 Oct 2014 19:45:11 +0000	1,1776000000	+0,0125
Wed, 01 Oct 2014 20:58:30 +0000	1,1651000000	-0,0216
Sun, 28 Sep 2014 22:02:29 +0000	1,1867000000	-0,0024
Sun, 28 Sep 2014 17:50:08 +0000	1,1891000000	0
Sat, 27 Sep 2014 20:36:39 +0000	1,1891000000	0
Fri, 26 Sep 2014 22:00:33 +0000	1,1891000000	-0,0232
Mon, 22 Sep 2014 08:39:16 +0000	1,2123000000	0
Wed, 17 Sep 2014 22:33:38 +0000	1,2123000000	-0,0124
Tue, 16 Sep 2014 15:23:23 +0000	1,2247000000	+0,0035
Mon, 15 Sep 2014 05:43:39 +0000	1,2212000000	-0,0013
Sun, 14 Sep 2014 17:47:11 +0000	1,2225000000	-0,0246
Thu, 11 Sep 2014 14:53:49 +0000	1,2471000000	-0,0148
Mon, 08 Sep 2014 23:14:24 +0000	1,2619000000	-0,0093
Sun, 07 Sep 2014 10:47:15 +0000	1,2712000000	+0,0026
Wed, 03 Sep 2014 01:17:05 +0000	1,2686000000	+0,0005
Tue, 02 Sep 2014 09:49:36 +0000	1,2681000000	+0,0042
Sun, 31 Aug 2014 21:06:21 +0000	1,2639000000	+0,0226
Mon, 25 Aug 2014 14:15:13 +0000	1,2413000000	-0,0011
Mon, 18 Aug 2014 13:23:41 +0000	1,2424000000	+0,0055
Sun, 17 Aug 2014 08:50:17 +0000	1,2369000000	+0,0069
Fri, 15 Aug 2014 11:24:53 +0000	1,2300000000	+0,0068
Tue, 12 Aug 2014 21:33:13 +0000	1,2232000000	-0,0091
Mon, 11 Aug 2014 08:27:58 +0000	1,2323000000	+0,0106
Fri, 08 Aug 2014 06:24:51 +0000	1,2217000000	-0,0111
Wed, 06 Aug 2014 03:55:16 +0000	1,2328000000	-0,0041
Sun, 03 Aug 2014 11:40:15 +0000	1,2369000000	-0,0142
Wed, 30 Jul 2014 03:56:34 +0000	1,2511000000	+0,0011
Wed, 16 Jul 2014 18:19:39 +0000	1,2500000000	-0,0058
Tue, 15 Jul 2014 12:57:44 +0000	1,2558000000	-0,0019
Thu, 10 Jul 2014 11:09:15 +0000	1,2577000000	+0,0007
Sun, 06 Jul 2014 05:21:01 +0000	1,2570000000	+0,0012
Fri, 04 Jul 2014 22:16:07 +0000	1,2558000000	-0,0193
Fri, 27 Jun 2014 15:44:51 +0000	1,2751000000	+0,0018
Thu, 26 Jun 2014 00:31:16 +0000	1,2733000000	+0,0124
Wed, 25 Jun 2014 04:51:52 +0000	1,2609000000	+0,0051
Sun, 22 Jun 2014 06:44:30 +0000	1,2558000000	0
Sat, 21 Jun 2014 18:35:36 +0000	1,2558000000	+0,009
Wed, 18 Jun 2014 18:26:52 +0000	1,2468000000	-0,0026
Mon, 16 Jun 2014 18:41:04 +0000	1,2494000000	-0,0054
Fri, 13 Jun 2014 02:04:43 +0000	1,2548000000	+0,0031
Tue, 10 Jun 2014 02:31:24 +0000	1,2517000000	+0,0146
Mon, 09 Jun 2014 11:54:20 +0000	1,2371000000	-0,0036
Mon, 09 Jun 2014 02:46:52 +0000	1,2407000000	+0,0017
Sun, 08 Jun 2014 11:12:23 +0000	1,2390000000	0
Sat, 07 Jun 2014 12:39:52 +0000	1,2390000000	+0,0024
Fri, 06 Jun 2014 12:28:35 +0000	1,2366000000	+0,0068
Thu, 05 Jun 2014 21:09:01 +0000	1,2298000000	+0,0052
Tue, 03 Jun 2014 01:18:41 +0000	1,2246000000	-0,019
Tue, 27 May 2014 19:32:02 +0000	1,2436000000	-0,0122
Sun, 25 May 2014 11:11:08 +0000	1,2558000000	-0,0075
Thu, 15 May 2014 01:38:20 +0000	1,2633000000	+0,0065
Sun, 11 May 2014 12:53:27 +0000	1,2568000000	0
Fri, 09 May 2014 20:14:36 +0000	1,2568000000	10
Fri, 02 May 2014 00:36:32 +0000	1,2569000000	-0,0013
Mon, 28 Apr 2014 16:56:53 +0000	1,2582000000	+0,0085
Sun, 27 Apr 2014 11:05:01 +0000	1,2497000000	+0,0087
Tue, 22 Apr 2014 18:41:19 +0000	1,2410000000	+0,004
Fri, 18 Apr 2014 09:14:10 +0000	1,2370000000	-0,0059
Tue, 15 Apr 2014 19:25:34 +0000	1,2429000000	-0,0118
Sun, 13 Apr 2014 11:25:40 +0000	1,2547000000	+0,0023
Fri, 04 Apr 2014 14:41:12 +0000	1,2524000000	+0,0147
Thu, 03 Apr 2014 04:53:12 +0000	1,2377000000	-0,0037
Fri, 28 Mar 2014 20:12:31 +0000	1,2414000000	+0,05
Tue, 18 Mar 2014 14:50:59 +0000	1,1914000000	-0,0016
Mon, 17 Mar 2014 17:52:14 +0000	1,1930000000	+0,0017
Sun, 16 Mar 2014 10:30:35 +0000	1,1913000000	+0,0044
Fri, 14 Mar 2014 06:38:07 +0000	1,1869000000	+0,0018
Tue, 11 Mar 2014 20:21:05 +0000	1,1851000000	-0,0078
Sat, 08 Mar 2014 02:13:32 +0000	1,1929000000	-0,0085
Fri, 07 Mar 2014 14:08:17 +0000	1,2014000000	+0,0081
Sun, 02 Mar 2014 21:39:19 +0000	1,1933000000	+0,0006
Sun, 23 Feb 2014 14:49:12 +0000	1,1927000000	+0,0231
Tue, 18 Feb 2014 14:03:30 +0000	1,1696000000	-0,0088
Sun, 16 Feb 2014 20:53:52 +0000	1,1784000000	+0,0031
Tue, 11 Feb 2014 12:43:13 +0000	1,1753000000	+0,0048
Mon, 03 Feb 2014 01:32:12 +0000	1,1705000000	+0,0007
Fri, 31 Jan 2014 19:32:49 +0000	1,1698000000	-0,029
Sun, 19 Jan 2014 11:01:51 +0000	1,1988000000	+0,0065
Tue, 14 Jan 2014 23:52:01 +0000	1,1923000000	+0,0083
Tue, 14 Jan 2014 14:12:40 +0000	1,1840000000	+0,0094
Wed, 08 Jan 2014 20:11:22 +0000	1,1746000000	-0,0057
Sun, 05 Jan 2014 14:14:03 +0000	1,1803000000	-0,0034
Tue, 31 Dec 2013 12:59:40 +0000	1,1837000000	-0,0094
Sat, 28 Dec 2013 22:53:06 +0000	1,1931000000	+0,0125
Wed, 25 Dec 2013 08:58:17 +0000	1,1806000000	+0,0206
Sun, 22 Dec 2013 16:54:13 +0000	1,1600000000	-0,018
Fri, 20 Dec 2013 00:23:01 +0000	1,1780000000	-0,0109
Tue, 17 Dec 2013 06:38:51 +0000	1,1889000000	+0,0034
Sat, 14 Dec 2013 07:13:29 +0000	1,1855000000	-0,08585108
Wed, 16 Oct 2013 04:25:48 +0000	1,2713510800	+0,00128882
Fri, 11 Oct 2013 06:23:17 +0000	1,2700622600	+0,0003712
Thu, 10 Oct 2013 22:36:14 +0000	1,2696910600	+0,02867243
Thu, 03 Oct 2013 05:12:21 +0000	1,2410186300	0
Sat, 28 Sep 2013 18:20:03 +0000	1,2410186300	-0,01594444
Wed, 25 Sep 2013 18:51:39 +0000	1,2569630700	0
Wed, 25 Sep 2013 06:01:23 +0000	1,2569630700	+0,04136208
Sat, 14 Sep 2013 04:00:35 +0000	1,2156009900	-0,01271978
Tue, 10 Sep 2013 05:35:28 +0000	1,2283207700	+0,04028433
Fri, 30 Aug 2013 23:00:32 +0000	1,1880364400	+0,0106824
Wed, 21 Aug 2013 23:02:03 +0000	1,1773540400	-0,01908428
Fri, 16 Aug 2013 14:21:48 +0000	1,1964383200	-0,02864627
Tue, 13 Aug 2013 02:45:06 +0000	1,2250845900	-0,00469419
Sat, 10 Aug 2013 04:29:27 +0000	1,2297787800	+0,00410412
Sat, 10 Aug 2013 00:19:58 +0000	1,2256746600	-0,01102554
Mon, 29 Jul 2013 11:34:10 +0000	1,2367002000	-0,00144314
Tue, 23 Jul 2013 08:26:38 +0000	1,2381433400	-0,00628237
Wed, 17 Jul 2013 07:07:32 +0000	1,2444257100	+0,02097597
Mon, 15 Jul 2013 06:53:49 +0000	1,2234497400	-0,00422919
Wed, 10 Jul 2013 12:07:13 +0000	1,2276789300	-0,01199134
Sat, 06 Jul 2013 05:10:35 +0000	1,2396702700	+0,00139653
Fri, 05 Jul 2013 17:08:08 +0000	1,2382737400	-0,02019374
Wed, 26 Jun 2013 21:41:04 +0000	1,2584674800	-0,00053228
Wed, 19 Jun 2013 16:46:45 +0000	1,2589997600	-0,00459182
Wed, 19 Jun 2013 02:55:43 +0000	1,2635915800	-0,00635008
Mon, 17 Jun 2013 01:37:51 +0000	1,2699416600	0
Sat, 15 Jun 2013 16:53:59 +0000	1,2699416600	-0,00718128
Sat, 08 Jun 2013 03:04:20 +0000	1,2771229400	+0,00414825
Wed, 05 Jun 2013 10:28:31 +0000	1,2729746900	-0,00682108
Sat, 01 Jun 2013 16:04:26 +0000	1,2797957700	-0,01605991
Sun, 19 May 2013 22:35:55 +0000	1,2958556800	-0,00499253
Fri, 17 May 2013 09:26:43 +0000	1,3008482100	+0,01552378
Sat, 11 May 2013 19:29:12 +0000	1,2853244300	-0,01855872
Tue, 07 May 2013 13:48:44 +0000	1,3038831500	-0,01501174
Fri, 03 May 2013 08:13:31 +0000	1,3188948900	+0,00752123
Fri, 26 Apr 2013 13:31:54 +0000	1,3113736600	+0,02015809
Sun, 21 Apr 2013 09:45:10 +0000	1,2912155700	-0,00844053
Wed, 10 Apr 2013 20:04:34 +0000	1,2996561000	+0,00222624
Sun, 07 Apr 2013 17:19:18 +0000	1,2974298600	-0,0098074
Thu, 21 Mar 2013 00:33:38 +0000	1,3072372600	-0,00691171
Fri, 15 Mar 2013 20:06:00 +0000	1,3141489700	-0,0223144
Mon, 11 Mar 2013 20:14:56 +0000	1,3364633700	+0,03036954
Wed, 27 Feb 2013 15:04:51 +0000	1,3060938300	-0,00604186
Fri, 22 Feb 2013 04:22:38 +0000	1,3121356900	-0,00020475
Thu, 21 Feb 2013 12:29:09 +0000	1,3123404400	-0,00016711
Sun, 17 Feb 2013 03:52:21 +0000	1,3125075500	0
Fri, 15 Feb 2013 16:06:45 +0000	1,3125075500	+0,00263767
Thu, 14 Feb 2013 11:11:31 +0000	1,3098698800	+0,00061102
Wed, 13 Feb 2013 20:47:19 +0000	1,3092588600	+0,00318754
Mon, 11 Feb 2013 22:05:15 +0000	1,3060713200	-0,00344365
Mon, 11 Feb 2013 15:44:23 +0000	1,3095149700	+0,05138751
Fri, 25 Jan 2013 19:31:02 +0000	1,2581274600	+0,00104217
Sun, 13 Jan 2013 16:56:33 +0000	1,2570852900	+0,01105251
Tue, 01 Jan 2013 15:42:20 +0000	1,2460327800	+0,00756884
Thu, 20 Dec 2012 09:49:09 +0000	1,2384639400	-0,00308861
Thu, 13 Dec 2012 03:31:04 +0000	1,2415525500	+0,03415443
Mon, 03 Dec 2012 18:21:25 +0000	1,2073981200	-0,04109923
Wed, 21 Nov 2012 10:44:34 +0000	1,2484973500	-0,02222434
Tue, 13 Nov 2012 18:43:39 +0000	1,2707216900	-0,0060362
Mon, 12 Nov 2012 04:55:17 +0000	1,2767578900	-0,0021912
Thu, 08 Nov 2012 02:04:08 +0000	1,2789490900	+0,00875306
Tue, 16 Oct 2012 08:59:31 +0000	1,2701960300	-0,00804998
Tue, 09 Oct 2012 18:05:28 +0000	1,2782460100	-0,00085522
Sat, 06 Oct 2012 23:32:23 +0000	1,2791012300	-0,00701821
Fri, 21 Sep 2012 06:04:42 +0000	1,2861194400	-0,00874418
Thu, 23 Aug 2012 15:48:58 +0000	1,2948636200	-0,01376965
Wed, 04 Jul 2012 15:32:24 +0000	1,3086332700	+0,00773664
Wed, 13 Jun 2012 06:40:58 +0000	1,3008966300	-0,01935864
Fri, 08 Jun 2012 14:27:49 +0000	1,3202552700	-0,00205114
Thu, 07 Jun 2012 04:53:30 +0000	1,3223064100	-0,00872176
Wed, 06 Jun 2012 07:04:37 +0000	1,3310281700	+0,00369105
Mon, 04 Jun 2012 15:18:50 +0000	1,3273371200	0
Mon, 04 Jun 2012 06:48:19 +0000	1,3273371200	-0,00191932
Sun, 03 Jun 2012 04:10:17 +0000	1,3292564400	0
Sat, 02 Jun 2012 01:21:11 +0000	1,3292564400	-0,01380941
Fri, 01 Jun 2012 01:24:04 +0000	1,3430658500	-0,00014265
Thu, 31 May 2012 05:30:21 +0000	1,3432085000	+0,00637264
Thu, 17 May 2012 10:47:11 +0000	1,3368358600	-0,00055893
Tue, 15 May 2012 17:32:48 +0000	1,3373947900	-0,06271286
Sat, 28 Apr 2012 02:38:53 +0000	1,4001076500	-0,01012848
Wed, 25 Apr 2012 21:52:45 +0000	1,4102361300	-0,06246046
Sun, 25 Mar 2012 05:38:46 +0000	1,4726965900	-0,06563381
Wed, 01 Feb 2012 03:04:35 +0000	1,5383304000	-0,00974226
Mon, 30 Jan 2012 04:24:12 +0000	1,5480726600	+0,02342713
Fri, 20 Jan 2012 07:12:36 +0000	1,5246455300	-0,00055217
Thu, 19 Jan 2012 13:00:00 +0000	1,5251977000	+0,07935287
Fri, 30 Dec 2011 02:35:20 +0000	1,4458448300	-0,00541885
Tue, 20 Dec 2011 21:29:26 +0000	1,4512636800	-0,0545996
Wed, 07 Dec 2011 04:28:56 +0000	1,5058632800	+0,05621093
Fri, 25 Nov 2011 00:12:51 +0000	1,4496523500	-0,08669203
Sun, 13 Nov 2011 05:37:56 +0000	1,5363443800	-0,07430585
Sat, 29 Oct 2011 13:15:47 +0000	1,6106502300	+0,05728155
Wed, 19 Oct 2011 07:51:07 +0000	1,5533686800	+0,08745918
Mon, 03 Oct 2011 16:43:42 +0000	1,4659095000	-0,00764753
Thu, 22 Sep 2011 10:08:20 +0000	1,4735570300	-0,04978791
Tue, 20 Sep 2011 12:47:35 +0000	1,5233449400	-0,10016721
Sat, 10 Sep 2011 20:18:58 +0000	1,6235121500	-0,0095812
Fri, 09 Sep 2011 21:37:04 +0000	1,6330933500	-0,05928767
Thu, 25 Aug 2011 10:54:48 +0000	1,6923810200	-0,01712692
Sat, 20 Aug 2011 12:16:48 +0000	1,7095079400	+0,00114756
Fri, 19 Aug 2011 11:47:50 +0000	1,7083603800	-0,00579002
Thu, 18 Aug 2011 17:57:22 +0000	1,7141504000	-0,01006306
Wed, 17 Aug 2011 21:59:12 +0000	1,7242134600	+0,02365334
Sat, 13 Aug 2011 09:17:12 +0000	1,7005601200	-0,01725153
Thu, 11 Aug 2011 00:53:59 +0000	1,7178116500	-0,03171794
Thu, 02 Jun 2011 14:22:17 +0000	1,7495295900	0

Обратите внимание, что информация об обменного курса BRL в PEN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 02:44:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Перуанский новый соль

Примечание: График курса обмена валют Бразильский реал/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Перуанский новый соль в течение 2342 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.