Обмен валюты

BRL/PEN


Обменный курс на сегодня для BRL/PEN является 1.0083 BRL за PEN, это означает, что с 100 Бразилия реалов можете купить 100.83 Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или PEN.
  


BRL в PEN обменного курса

Дата Обменный курс Вариация
increased 1,0083000000 +0,0093
increased 0,9990000000 +0,0167
decreased 0,9823000000 -0,0198
decreased 1,0021000000 -0,004
increased 1,0061000000 +0,0063
not_changed 0,9998000000 0
decreased 0,9998000000 -0,0052
decreased 1,0050000000 -0,0122
increased 1,0172000000 +0,0081
increased 1,0091000000 +0,0071
increased 1,0020000000 +0,0019
increased 1,0001000000 +0,0098
decreased 0,9903000000 -0,0528
decreased 1,0431000000 -0,0016
decreased 1,0447000000 -0,0099
increased 1,0546000000 +0,0075
not_changed 1,0471000000 0
increased 1,0471000000 +0,0112
decreased 1,0359000000 -0,0145
decreased 1,0504000000 -0,0004
decreased 1,0508000000 -0,0284
increased 1,0792000000 +0,0131
decreased 1,0661000000 -0,0004
increased 1,0665000000 +0,0008
decreased 1,0657000000 -0,0054
increased 1,0711000000 +0,0077
decreased 1,0634000000 -0,0007
increased 1,0641000000 +0,0202
increased 1,0439000000 +0,0054
increased 1,0385000000 +0,0045
decreased 1,0340000000 -0,0064
increased 1,0404000000 +0,0022
increased 1,0382000000 +0,0232
decreased 1,0150000000 -0,0121
decreased 1,0271000000 -0,0097
decreased 1,0368000000 -0,0102
increased 1,0470000000 +0,0005
increased 1,0465000000 +0,0046
increased 1,0419000000 +0,0034
increased 1,0385000000 +0,0126
not_changed 1,0259000000 0
decreased 1,0259000000 -0,0036
decreased 1,0295000000 -0,009
increased 1,0385000000 +0,0005
decreased 1,0380000000 -0,0201
decreased 1,0581000000 -0,0009
increased 1,0590000000 +0,0069
increased 1,0521000000 +0,017
increased 1,0351000000 +0,0108
decreased 1,0243000000 -0,001
increased 1,0253000000 +0,0105
increased 1,0148000000 +0,0116
increased 1,0032000000 +0,0042
not_changed 0,9990000000 0
decreased 0,9990000000 -0,0098
increased 1,0088000000 +0,0011
increased 1,0077000000 +0,0164
decreased 0,9913000000 -0,0043
increased 0,9956000000 +0,0006
decreased 0,9950000000 -0,0013
decreased 0,9963000000 -0,0226
increased 1,0189000000 +0,0031
increased 1,0158000000 +0,0368
increased 0,9790000000 +0,0081
not_changed 0,9709000000 0
increased 0,9709000000 +0,0181
decreased 0,9528000000 -0,0212
decreased 0,9740000000 -0,0022
increased 0,9762000000 +0,0314
not_changed 0,9448000000 0
increased 0,9448000000 +0,0022
increased 0,9426000000 +0,0159
decreased 0,9267000000 -0,0065
decreased 0,9332000000 -0,0038
increased 0,9370000000 +0,0019
increased 0,9351000000 +0,0024
decreased 0,9327000000 -0,0067
increased 0,9394000000 +0,0037
decreased 0,9357000000 -0,0036
decreased 0,9393000000 -0,005
decreased 0,9443000000 -0,0108
increased 0,9551000000 +0,0205
decreased 0,9346000000 -0,01
increased 0,9446000000 +0,0055
decreased 0,9391000000 -0,0169
decreased 0,9560000000 -0,0002
not_changed 0,9562000000 0
increased 0,9562000000 +0,0235
increased 0,9327000000 +0,0161
decreased 0,9166000000 -0,0011
increased 0,9177000000 +0,0016
decreased 0,9161000000 -0,0102
not_changed 0,9263000000 0
decreased 0,9263000000 -0,0182
increased 0,9445000000 +0,0086
decreased 0,9359000000 -0,0022
increased 0,9381000000 +0,0021
decreased 0,9360000000 -0,0033
increased 0,9393000000 +0,0055
decreased 0,9338000000 -0,0073
increased 0,9411000000 +0,0161
increased 0,9250000000 +0,0023
increased 0,9227000000 +0,0091
decreased 0,9136000000 -0,026
increased 0,9396000000 +0,0079
increased 0,9317000000 +0,0077
increased 0,9240000000 +0,0325
decreased 0,8915000000 -0,0022
decreased 0,8937000000 -0,0455
increased 0,9392000000 +0,0017
not_changed 0,9375000000 0
decreased 0,9375000000 10
increased 0,9376000000 +0,0036
increased 0,9340000000 +0,0145
not_changed 0,9195000000 0
increased 0,9195000000 +0,0111
increased 0,9084000000 +0,0106
increased 0,8978000000 +0,0021
increased 0,8957000000 +0,0156
decreased 0,8801000000 -0,0015
decreased 0,8816000000 -0,0016
decreased 0,8832000000 -0,0127
increased 0,8959000000 +0,0096
decreased 0,8863000000 -0,0052
increased 0,8915000000 +0,0003
increased 0,8912000000 +0,0164
not_changed 0,8748000000 0
decreased 0,8748000000 -0,0046
increased 0,8794000000 +0,0027
decreased 0,8767000000 -0,003
decreased 0,8797000000 -0,0217
increased 0,9014000000 +0,0045
increased 0,8969000000 +0,0053
not_changed 0,8916000000 0
not_changed 0,8916000000 0
increased 0,8916000000 +0,0012
increased 0,8904000000 +0,0157
increased 0,8747000000 +0,0015
increased 0,8732000000 +0,0317
decreased 0,8415000000 -0,0046
decreased 0,8461000000 -0,0058
increased 0,8519000000 +0,0056
decreased 0,8463000000 -0,0019
increased 0,8482000000 +0,0029
decreased 0,8453000000 -0,0106
increased 0,8559000000 +0,0026
increased 0,8533000000 +0,0007
decreased 0,8526000000 -0,0064
increased 0,8590000000 +0,0083
not_changed 0,8507000000 0
decreased 0,8507000000 -0,0002
decreased 0,8509000000 -0,0116
not_changed 0,8625000000 0
not_changed 0,8625000000 0
not_changed 0,8625000000 0
increased 0,8625000000 +10
increased 0,8624000000 +0,0069
decreased 0,8555000000 -0,0034
decreased 0,8589000000 -0,0002
increased 0,8591000000 +0,0068
increased 0,8523000000 +0,0105
decreased 0,8418000000 -0,0051
decreased 0,8469000000 -0,0199
decreased 0,8668000000 -0,0042
increased 0,8710000000 +0,0123
decreased 0,8587000000 -0,0121
decreased 0,8708000000 -0,001
not_changed 0,8718000000 0
not_changed 0,8718000000 0
increased 0,8718000000 +0,0019
decreased 0,8699000000 -0,0321
increased 0,9020000000 +0,0052
increased 0,8968000000 +0,0153
decreased 0,8815000000 -0,0129
decreased 0,8944000000 -0,0028
not_changed 0,8972000000 0
not_changed 0,8972000000 0
decreased 0,8972000000 -0,0028
increased 0,9000000000 +0,0261
increased 0,8739000000 +0,0003
increased 0,8736000000 +0,0003
increased 0,8733000000 +0,002
decreased 0,8713000000 -0,0046
not_changed 0,8759000000 0
decreased 0,8759000000 -0,0267
increased 0,9026000000 +0,0008
decreased 0,9018000000 -0,0059
not_changed 0,9077000000 0
not_changed 0,9077000000 0
not_changed 0,9077000000 0
increased 0,9077000000 +0,0304
increased 0,8773000000 +0,0051
increased 0,8722000000 +0,0014
increased 0,8708000000 +0,0037
decreased 0,8671000000 -0,0006
decreased 0,8677000000 -0,0107
increased 0,8784000000 +0,001
not_changed 0,8774000000 0
not_changed 0,8774000000 0
increased 0,8774000000 +0,0122
decreased 0,8652000000 -0,0087
increased 0,8739000000 +0,0014
increased 0,8725000000 +0,022
decreased 0,8505000000 -0,0002
increased 0,8507000000 +0,0102
increased 0,8405000000 +0,003
decreased 0,8375000000 -0,0056
increased 0,8431000000 +0,0128
decreased 0,8303000000 -0,0066
increased 0,8369000000 +0,0087
not_changed 0,8282000000 0
not_changed 0,8282000000 0
not_changed 0,8282000000 0
decreased 0,8282000000 -0,0152
increased 0,8434000000 +0,0101
decreased 0,8333000000 -0,0195
decreased 0,8528000000 -0,0017
increased 0,8545000000 +0,0238
decreased 0,8307000000 -0,0051
increased 0,8358000000 +0,013
increased 0,8228000000 +0,0002
increased 0,8226000000 +0,0035
not_changed 0,8191000000 0
increased 0,8191000000 +0,0034
increased 0,8157000000 +0,0187
decreased 0,7970000000 -0,0146
decreased 0,8116000000 -0,0004
not_changed 0,8120000000 0
decreased 0,8120000000 10
increased 0,8121000000 +0,002
decreased 0,8101000000 -0,0066
increased 0,8167000000 +0,0357
decreased 0,7810000000 -0,0129
decreased 0,7939000000 -0,0154
decreased 0,8093000000 -0,0104
decreased 0,8197000000 -0,0201
decreased 0,8398000000 -0,003
increased 0,8428000000 +0,0131
increased 0,8297000000 +0,0003
decreased 0,8294000000 -0,0003
decreased 0,8297000000 -0,022
increased 0,8517000000 +0,0035
increased 0,8482000000 +0,003
increased 0,8452000000 +0,0013
increased 0,8439000000 +0,0026
increased 0,8413000000 +0,0043
increased 0,8370000000 +0,0008
decreased 0,8362000000 -0,0296
decreased 0,8658000000 -0,0261
decreased 0,8919000000 -0,0084
decreased 0,9003000000 -0,0214
decreased 0,9217000000 -0,0003
increased 0,9220000000 +0,0102
decreased 0,9118000000 -0,0133
increased 0,9251000000 +0,0032
decreased 0,9219000000 -0,0137
not_changed 0,9356000000 0
increased 0,9356000000 +0,0032
increased 0,9324000000 +0,0017
not_changed 0,9307000000 0
increased 0,9307000000 +0,0018
increased 0,9289000000 +0,0065
increased 0,9224000000 +0,0093
not_changed 0,9131000000 0
increased 0,9131000000 +0,0005
decreased 0,9126000000 -0,0107
decreased 0,9233000000 -0,0077
not_changed 0,9310000000 0
not_changed 0,9310000000 0
decreased 0,9310000000 -0,0142
decreased 0,9452000000 -0,0035
decreased 0,9487000000 -0,0018
decreased 0,9505000000 -0,0456
decreased 0,9961000000 -0,0044
increased 1,0005000000 +0,0023
not_changed 0,9982000000 0
not_changed 0,9982000000 0
decreased 0,9982000000 -0,0144
increased 1,0126000000 +0,0078
not_changed 1,0048000000 0
not_changed 1,0048000000 0
increased 1,0048000000 +0,0186
decreased 0,9862000000 -0,01
decreased 0,9962000000 -0,0171
not_changed 1,0133000000 0
decreased 1,0133000000 -0,0009
decreased 1,0142000000 -0,0011
decreased 1,0153000000 -0,0078
decreased 1,0231000000 -0,0003
increased 1,0234000000 +0,009
increased 1,0144000000 +0,0053
decreased 1,0091000000 -0,0042
decreased 1,0133000000 -0,0099
not_changed 1,0232000000 0
increased 1,0232000000 +0,0005
not_changed 1,0227000000 0
decreased 1,0227000000 -0,0129
decreased 1,0356000000 -0,0004
increased 1,0360000000 +0,0298
decreased 1,0062000000 -0,005
decreased 1,0112000000 -0,0007
decreased 1,0119000000 -0,0084
decreased 1,0203000000 -0,0055
increased 1,0258000000 +0,0221
not_changed 1,0037000000 0
increased 1,0037000000 +0,0034
increased 1,0003000000 +0,0024
decreased 0,9979000000 -0,0025
decreased 1,0004000000 -0,0168
not_changed 1,0172000000 0
decreased 1,0172000000 -0,0015
decreased 1,0187000000 -0,031
decreased 1,0497000000 -0,0075
not_changed 1,0572000000 0
increased 1,0572000000 +0,0099
increased 1,0473000000 +0,0055
increased 1,0418000000 +0,0039
decreased 1,0379000000 -0,0166
decreased 1,0545000000 -0,0239
increased 1,0784000000 +0,0161
increased 1,0623000000 +0,0006
not_changed 1,0617000000 0
increased 1,0617000000 +0,0093
increased 1,0524000000 +0,0388
increased 1,0136000000 +0,0088
increased 1,0048000000 +0,0048
decreased 1,0000000000 -0,0149
not_changed 1,0149000000 0
decreased 1,0149000000 -0,0017
increased 1,0166000000 +0,0258
increased 0,9908000000 +0,001
decreased 0,9898000000 -0,0073
increased 0,9971000000 +0,0002
increased 0,9969000000 +0,009
increased 0,9879000000 +0,0099
increased 0,9780000000 +0,0083
increased 0,9697000000 +0,0159
not_changed 0,9538000000 0
not_changed 0,9538000000 0
decreased 0,9538000000 -0,0009
decreased 0,9547000000 -0,0264
decreased 0,9811000000 -0,0002
increased 0,9813000000 +0,0256
increased 0,9557000000 +0,0025
decreased 0,9532000000 -0,0239
decreased 0,9771000000 -0,0092
decreased 0,9863000000 -0,0251
decreased 1,0114000000 -0,0309
decreased 1,0423000000 -0,0217
decreased 1,0640000000 -0,0121
decreased 1,0761000000 -0,0143
increased 1,0904000000 +0,0033
decreased 1,0871000000 -0,0166
decreased 1,1037000000 -0,0043
decreased 1,1080000000 -0,0057
decreased 1,1137000000 -0,0552
decreased 1,1689000000 -0,0066
increased 1,1755000000 +0,0058
increased 1,1697000000 +0,0185
increased 1,1512000000 +0,0138
increased 1,1374000000 +0,0014
increased 1,1360000000 +0,0164
increased 1,1196000000 +0,0103
decreased 1,1093000000 -0,0053
not_changed 1,1146000000 0
increased 1,1146000000 +0,0144
not_changed 1,1002000000 0
decreased 1,1002000000 -0,021
decreased 1,1212000000 -0,0027
increased 1,1239000000 +0,0197
increased 1,1042000000 +0,0009
decreased 1,1033000000 -0,0112
increased 1,1145000000 +0,0186
increased 1,0959000000 +0,0114
decreased 1,0845000000 -0,0545
decreased 1,1390000000 -0,0038
not_changed 1,1428000000 0
increased 1,1428000000 +10
decreased 1,1427000000 -0,0139
decreased 1,1566000000 -0,0032
increased 1,1598000000 +0,0251
increased 1,1347000000 +0,0034
increased 1,1313000000 +0,0015
increased 1,1298000000 +0,0024
decreased 1,1274000000 -0,0155
decreased 1,1429000000 -0,0227
decreased 1,1656000000 -0,0121
increased 1,1777000000 +0,0241
decreased 1,1536000000 -0,0266
decreased 1,1802000000 -0,0121
increased 1,1923000000 +0,0127
decreased 1,1796000000 -0,0193
decreased 1,1989000000 -0,0123
increased 1,2112000000 +0,0336
increased 1,1776000000 +0,0125
decreased 1,1651000000 -0,0216
decreased 1,1867000000 -0,0024
not_changed 1,1891000000 0
not_changed 1,1891000000 0
decreased 1,1891000000 -0,0232
not_changed 1,2123000000 0
decreased 1,2123000000 -0,0124
increased 1,2247000000 +0,0035
decreased 1,2212000000 -0,0013
decreased 1,2225000000 -0,0246
decreased 1,2471000000 -0,0148
decreased 1,2619000000 -0,0093
increased 1,2712000000 +0,0026
increased 1,2686000000 +0,0005
increased 1,2681000000 +0,0042
increased 1,2639000000 +0,0226
decreased 1,2413000000 -0,0011
increased 1,2424000000 +0,0055
increased 1,2369000000 +0,0069
increased 1,2300000000 +0,0068
decreased 1,2232000000 -0,0091
increased 1,2323000000 +0,0106
decreased 1,2217000000 -0,0111
decreased 1,2328000000 -0,0041
decreased 1,2369000000 -0,0142
increased 1,2511000000 +0,0011
decreased 1,2500000000 -0,0058
decreased 1,2558000000 -0,0019
increased 1,2577000000 +0,0007
increased 1,2570000000 +0,0012
decreased 1,2558000000 -0,0193
increased 1,2751000000 +0,0018
increased 1,2733000000 +0,0124
increased 1,2609000000 +0,0051
not_changed 1,2558000000 0
increased 1,2558000000 +0,009
decreased 1,2468000000 -0,0026
decreased 1,2494000000 -0,0054
increased 1,2548000000 +0,0031
increased 1,2517000000 +0,0146
decreased 1,2371000000 -0,0036
increased 1,2407000000 +0,0017
not_changed 1,2390000000 0
increased 1,2390000000 +0,0024
increased 1,2366000000 +0,0068
increased 1,2298000000 +0,0052
decreased 1,2246000000 -0,019
decreased 1,2436000000 -0,0122
decreased 1,2558000000 -0,0075
increased 1,2633000000 +0,0065
not_changed 1,2568000000 0
decreased 1,2568000000 10
decreased 1,2569000000 -0,0013
increased 1,2582000000 +0,0085
increased 1,2497000000 +0,0087
increased 1,2410000000 +0,004
decreased 1,2370000000 -0,0059
decreased 1,2429000000 -0,0118
increased 1,2547000000 +0,0023
increased 1,2524000000 +0,0147
decreased 1,2377000000 -0,0037
increased 1,2414000000 +0,05
decreased 1,1914000000 -0,0016
increased 1,1930000000 +0,0017
increased 1,1913000000 +0,0044
increased 1,1869000000 +0,0018
decreased 1,1851000000 -0,0078
decreased 1,1929000000 -0,0085
increased 1,2014000000 +0,0081
increased 1,1933000000 +0,0006
increased 1,1927000000 +0,0231
decreased 1,1696000000 -0,0088
increased 1,1784000000 +0,0031
increased 1,1753000000 +0,0048
increased 1,1705000000 +0,0007
decreased 1,1698000000 -0,029
increased 1,1988000000 +0,0065
increased 1,1923000000 +0,0083
increased 1,1840000000 +0,0094
decreased 1,1746000000 -0,0057
decreased 1,1803000000 -0,0034
decreased 1,1837000000 -0,0094
increased 1,1931000000 +0,0125
increased 1,1806000000 +0,0206
decreased 1,1600000000 -0,018
decreased 1,1780000000 -0,0109
increased 1,1889000000 +0,0034
decreased 1,1855000000 -0,08585108
increased 1,2713510800 +0,00128882
increased 1,2700622600 +0,0003712
increased 1,2696910600 +0,02867243
not_changed 1,2410186300 0
decreased 1,2410186300 -0,01594444
not_changed 1,2569630700 0
increased 1,2569630700 +0,04136208
decreased 1,2156009900 -0,01271978
increased 1,2283207700 +0,04028433
increased 1,1880364400 +0,0106824
decreased 1,1773540400 -0,01908428
decreased 1,1964383200 -0,02864627
decreased 1,2250845900 -0,00469419
increased 1,2297787800 +0,00410412
decreased 1,2256746600 -0,01102554
decreased 1,2367002000 -0,00144314
decreased 1,2381433400 -0,00628237
increased 1,2444257100 +0,02097597
decreased 1,2234497400 -0,00422919
decreased 1,2276789300 -0,01199134
increased 1,2396702700 +0,00139653
decreased 1,2382737400 -0,02019374
decreased 1,2584674800 -0,00053228
decreased 1,2589997600 -0,00459182
decreased 1,2635915800 -0,00635008
not_changed 1,2699416600 0
decreased 1,2699416600 -0,00718128
increased 1,2771229400 +0,00414825
decreased 1,2729746900 -0,00682108
decreased 1,2797957700 -0,01605991
decreased 1,2958556800 -0,00499253
increased 1,3008482100 +0,01552378
decreased 1,2853244300 -0,01855872
decreased 1,3038831500 -0,01501174
increased 1,3188948900 +0,00752123
increased 1,3113736600 +0,02015809
decreased 1,2912155700 -0,00844053
increased 1,2996561000 +0,00222624
decreased 1,2974298600 -0,0098074
decreased 1,3072372600 -0,00691171
decreased 1,3141489700 -0,0223144
increased 1,3364633700 +0,03036954
decreased 1,3060938300 -0,00604186
decreased 1,3121356900 -0,00020475
decreased 1,3123404400 -0,00016711
not_changed 1,3125075500 0
increased 1,3125075500 +0,00263767
increased 1,3098698800 +0,00061102
increased 1,3092588600 +0,00318754
decreased 1,3060713200 -0,00344365
increased 1,3095149700 +0,05138751
increased 1,2581274600 +0,00104217
increased 1,2570852900 +0,01105251
increased 1,2460327800 +0,00756884
decreased 1,2384639400 -0,00308861
increased 1,2415525500 +0,03415443
decreased 1,2073981200 -0,04109923
decreased 1,2484973500 -0,02222434
decreased 1,2707216900 -0,0060362
decreased 1,2767578900 -0,0021912
increased 1,2789490900 +0,00875306
decreased 1,2701960300 -0,00804998
decreased 1,2782460100 -0,00085522
decreased 1,2791012300 -0,00701821
decreased 1,2861194400 -0,00874418
decreased 1,2948636200 -0,01376965
increased 1,3086332700 +0,00773664
decreased 1,3008966300 -0,01935864
decreased 1,3202552700 -0,00205114
decreased 1,3223064100 -0,00872176
increased 1,3310281700 +0,00369105
not_changed 1,3273371200 0
decreased 1,3273371200 -0,00191932
not_changed 1,3292564400 0
decreased 1,3292564400 -0,01380941
decreased 1,3430658500 -0,00014265
increased 1,3432085000 +0,00637264
decreased 1,3368358600 -0,00055893
decreased 1,3373947900 -0,06271286
decreased 1,4001076500 -0,01012848
decreased 1,4102361300 -0,06246046
decreased 1,4726965900 -0,06563381
decreased 1,5383304000 -0,00974226
increased 1,5480726600 +0,02342713
decreased 1,5246455300 -0,00055217
increased 1,5251977000 +0,07935287
decreased 1,4458448300 -0,00541885
decreased 1,4512636800 -0,0545996
increased 1,5058632800 +0,05621093
decreased 1,4496523500 -0,08669203
decreased 1,5363443800 -0,07430585
increased 1,6106502300 +0,05728155
increased 1,5533686800 +0,08745918
decreased 1,4659095000 -0,00764753
decreased 1,4735570300 -0,04978791
decreased 1,5233449400 -0,10016721
decreased 1,6235121500 -0,0095812
decreased 1,6330933500 -0,05928767
decreased 1,6923810200 -0,01712692
increased 1,7095079400 +0,00114756
decreased 1,7083603800 -0,00579002
decreased 1,7141504000 -0,01006306
increased 1,7242134600 +0,02365334
decreased 1,7005601200 -0,01725153
decreased 1,7178116500 -0,03171794
not_changed 1,7495295900 0
Обратите внимание, что информация об обменного курса BRL в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Перуанский новый соль

Примечание: График курса обмена валют Бразильский реал/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Перуанский новый соль в течение 2017 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.