Обмен валюты

BRL/PGK


Обменный курс на сегодня для BRL/PGK является 0.9124 BRL за PGK, это означает, что с 100 Бразилия реалов можете купить 91.24 Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или PGK.
  


BRL в PGK обменного курса

Дата Обменный курс Вариация
decreased 0,9124000000 -0,0056
decreased 0,9180000000 -0,0145
increased 0,9325000000 +0,0058
decreased 0,9267000000 -0,008
decreased 0,9347000000 -0,0012
increased 0,9359000000 +0,014
decreased 0,9219000000 -0,0571
decreased 0,9790000000 -0,0155
increased 0,9945000000 +0,0052
increased 0,9893000000 +0,0098
increased 0,9795000000 +0,0006
increased 0,9789000000 +0,0051
decreased 0,9738000000 -0,0156
increased 0,9894000000 +0,0008
decreased 0,9886000000 -0,0247
increased 1,0133000000 +0,0238
increased 0,9895000000 +0,0011
decreased 0,9884000000 -0,001
increased 0,9894000000 +0,0177
decreased 0,9717000000 -0,0048
decreased 0,9765000000 -0,0075
increased 0,9840000000 +0,0129
increased 0,9711000000 +0,0013
not_changed 0,9698000000 0
not_changed 0,9698000000 0
increased 0,9698000000 +0,0152
decreased 0,9546000000 -0,02
decreased 0,9746000000 -0,009
decreased 0,9836000000 -0,0109
increased 0,9945000000 +0,003
increased 0,9915000000 +0,0006
increased 0,9909000000 +0,0179
decreased 0,9730000000 -0,0015
increased 0,9745000000 +0,0064
increased 0,9681000000 +10
decreased 0,9680000000 -0,0235
increased 0,9915000000 +0,0012
decreased 0,9903000000 -0,0234
increased 1,0137000000 +0,0201
decreased 0,9936000000 -0,0071
increased 1,0007000000 +0,0323
increased 0,9684000000 +0,0053
decreased 0,9631000000 -0,0076
increased 0,9707000000 +0,0087
decreased 0,9620000000 -0,0117
increased 0,9737000000 +0,0013
increased 0,9724000000 +0,0041
increased 0,9683000000 +0,0009
decreased 0,9674000000 -0,0057
increased 0,9731000000 +0,0095
increased 0,9636000000 +0,0005
decreased 0,9631000000 -0,0099
increased 0,9730000000 +0,0101
increased 0,9629000000 +0,0018
decreased 0,9611000000 -0,0056
increased 0,9667000000 +0,0059
decreased 0,9608000000 -0,0164
decreased 0,9772000000 -0,0054
increased 0,9826000000 +0,0047
increased 0,9779000000 +0,0445
decreased 0,9334000000 -0,0054
increased 0,9388000000 +0,0082
increased 0,9306000000 +0,0034
increased 0,9272000000 +0,0003
increased 0,9269000000 +0,017
decreased 0,9099000000 -0,0002
decreased 0,9101000000 -0,0162
increased 0,9263000000 +0,0004
not_changed 0,9259000000 0
increased 0,9259000000 +0,0021
decreased 0,9238000000 -0,0109
decreased 0,9347000000 -0,0021
increased 0,9368000000 +0,0394
increased 0,8974000000 +0,0002
increased 0,8972000000 +0,0133
decreased 0,8839000000 -0,0028
increased 0,8867000000 +0,0011
decreased 0,8856000000 -0,0013
increased 0,8869000000 +0,0006
not_changed 0,8863000000 0
increased 0,8863000000 +0,0006
decreased 0,8857000000 -0,0092
increased 0,8949000000 +0,0028
increased 0,8921000000 +0,0098
decreased 0,8823000000 -0,017
increased 0,8993000000 +0,008
increased 0,8913000000 +0,0002
decreased 0,8911000000 -0,026
decreased 0,9171000000 10
increased 0,9172000000 +0,0368
not_changed 0,8804000000 0
increased 0,8804000000 +0,0166
decreased 0,8638000000 -0,0184
decreased 0,8822000000 -0,001
decreased 0,8832000000 -0,0026
decreased 0,8858000000 -0,0074
increased 0,8932000000 +0,0235
not_changed 0,8697000000 0
increased 0,8697000000 +0,0033
increased 0,8664000000 +0,0092
increased 0,8572000000 +0,0016
increased 0,8556000000 +0,0237
decreased 0,8319000000 -0,0072
decreased 0,8391000000 -0,0062
decreased 0,8453000000 -0,0003
decreased 0,8456000000 -0,0025
increased 0,8481000000 +0,0296
increased 0,8185000000 +0,0045
decreased 0,8140000000 -0,0032
decreased 0,8172000000 -0,0229
decreased 0,8401000000 -0,0152
not_changed 0,8553000000 0
not_changed 0,8553000000 0
increased 0,8553000000 +0,04
increased 0,8153000000 +0,0391
increased 0,7762000000 +0,0149
decreased 0,7613000000 -0,001
decreased 0,7623000000 -0,0064
not_changed 0,7687000000 0
increased 0,7687000000 +0,0127
not_changed 0,7560000000 0
not_changed 0,7560000000 0
not_changed 0,7560000000 0
increased 0,7560000000 +0,0012
increased 0,7548000000 +0,0072
increased 0,7476000000 +0,0015
decreased 0,7461000000 -0,0158
increased 0,7619000000 +0,0036
decreased 0,7583000000 -0,0145
decreased 0,7728000000 -0,0086
increased 0,7814000000 +0,0004
increased 0,7810000000 +0,0016
decreased 0,7794000000 10
increased 0,7795000000 +0,0017
increased 0,7778000000 +0,0184
increased 0,7594000000 +0,0179
increased 0,7415000000 +0,0002
increased 0,7413000000 +0,0045
decreased 0,7368000000 -0,0003
not_changed 0,7371000000 0
increased 0,7371000000 +0,0023
decreased 0,7348000000 -0,0091
increased 0,7439000000 +0,0019
decreased 0,7420000000 -0,0035
decreased 0,7455000000 -0,0072
increased 0,7527000000 +0,0053
not_changed 0,7474000000 0
increased 0,7474000000 +0,003
decreased 0,7444000000 -0,0021
decreased 0,7465000000 -0,0021
increased 0,7486000000 +0,004
decreased 0,7446000000 10
decreased 0,7447000000 -0,0151
decreased 0,7598000000 -0,0002
increased 0,7600000000 +0,0003
increased 0,7597000000 +0,0035
decreased 0,7562000000 -0,0005
not_changed 0,7567000000 0
increased 0,7567000000 +0,0032
increased 0,7535000000 +0,0088
decreased 0,7447000000 -0,005
decreased 0,7497000000 -0,0002
decreased 0,7499000000 -0,0201
decreased 0,7700000000 -0,0014
increased 0,7714000000 +0,0032
decreased 0,7682000000 -0,0031
not_changed 0,7713000000 0
decreased 0,7713000000 -0,0112
decreased 0,7825000000 -0,0022
decreased 0,7847000000 -0,0099
increased 0,7946000000 +0,0262
decreased 0,7684000000 -0,0024
decreased 0,7708000000 -0,0212
not_changed 0,7920000000 0
increased 0,7920000000 +0,0034
decreased 0,7886000000 -0,0069
not_changed 0,7955000000 0
increased 0,7955000000 +0,0002
increased 0,7953000000 +0,0047
increased 0,7906000000 +0,0176
decreased 0,7730000000 -0,0005
increased 0,7735000000 +0,0036
increased 0,7699000000 +0,0041
decreased 0,7658000000 -0,0005
not_changed 0,7663000000 0
decreased 0,7663000000 -0,0178
increased 0,7841000000 +0,0026
not_changed 0,7815000000 0
not_changed 0,7815000000 0
increased 0,7815000000 +0,0083
decreased 0,7732000000 -0,0063
increased 0,7795000000 +0,0176
increased 0,7619000000 +0,0043
increased 0,7576000000 +0,0081
increased 0,7495000000 +0,0046
increased 0,7449000000 +0,0004
decreased 0,7445000000 -0,0048
decreased 0,7493000000 -0,0003
increased 0,7496000000 +0,0066
increased 0,7430000000 +0,006
decreased 0,7370000000 -0,0146
increased 0,7516000000 +0,0136
not_changed 0,7380000000 0
decreased 0,7380000000 -0,0184
decreased 0,7564000000 -0,0037
decreased 0,7601000000 -0,0073
increased 0,7674000000 +0,0004
not_changed 0,7670000000 0
not_changed 0,7670000000 0
not_changed 0,7670000000 0
not_changed 0,7670000000 0
not_changed 0,7670000000 0
increased 0,7670000000 +0,0242
decreased 0,7428000000 -0,0053
increased 0,7481000000 +0,0156
not_changed 0,7325000000 0
not_changed 0,7325000000 0
increased 0,7325000000 +0,0153
increased 0,7172000000 +0,0006
decreased 0,7166000000 -0,0064
decreased 0,7230000000 -0,0003
not_changed 0,7233000000 0
decreased 0,7233000000 -0,0002
increased 0,7235000000 +0,0009
increased 0,7226000000 +0,0169
increased 0,7057000000 +10
increased 0,7056000000 +0,001
decreased 0,7046000000 -0,0129
increased 0,7175000000 +0,0043
decreased 0,7132000000 -0,0048
decreased 0,7180000000 -0,0085
decreased 0,7265000000 -0,0126
decreased 0,7391000000 -0,0013
decreased 0,7404000000 -0,0017
increased 0,7421000000 +0,0149
increased 0,7272000000 +10
not_changed 0,7271000000 0
not_changed 0,7271000000 0
decreased 0,7271000000 -0,0178
increased 0,7449000000 +0,0069
decreased 0,7380000000 -0,0042
increased 0,7422000000 +0,0113
increased 0,7309000000 +0,0003
decreased 0,7306000000 -0,0022
decreased 0,7328000000 -0,0052
decreased 0,7380000000 -0,0451
decreased 0,7831000000 -0,0003
increased 0,7834000000 +0,0084
decreased 0,7750000000 -0,0084
decreased 0,7834000000 -0,0074
not_changed 0,7908000000 0
decreased 0,7908000000 -0,0015
decreased 0,7923000000 -0,0027
increased 0,7950000000 +0,0004
increased 0,7946000000 +0,0034
decreased 0,7912000000 -0,005
decreased 0,7962000000 -0,0086
increased 0,8048000000 +0,0067
increased 0,7981000000 +0,0093
decreased 0,7888000000 -0,0198
not_changed 0,8086000000 0
not_changed 0,8086000000 0
decreased 0,8086000000 -0,0232
increased 0,8318000000 +0,014
decreased 0,8178000000 -0,007
decreased 0,8248000000 -0,0007
decreased 0,8255000000 -0,0164
decreased 0,8419000000 -0,0297
increased 0,8716000000 +0,0061
not_changed 0,8655000000 0
decreased 0,8655000000 -0,0088
decreased 0,8743000000 -0,005
increased 0,8793000000 +0,0063
not_changed 0,8730000000 0
increased 0,8730000000 +0,0208
decreased 0,8522000000 -0,0224
decreased 0,8746000000 -0,0034
not_changed 0,8780000000 0
decreased 0,8780000000 -0,0099
increased 0,8879000000 +0,0139
decreased 0,8740000000 -0,0076
increased 0,8816000000 +0,0072
decreased 0,8744000000 -0,0066
not_changed 0,8810000000 0
decreased 0,8810000000 -0,0033
increased 0,8843000000 +0,0095
decreased 0,8748000000 -0,0004
decreased 0,8752000000 -0,0087
increased 0,8839000000 +0,0055
increased 0,8784000000 +0,0038
increased 0,8746000000 +0,0083
not_changed 0,8663000000 0
increased 0,8663000000 +0,009
decreased 0,8573000000 -0,0208
decreased 0,8781000000 -0,0017
not_changed 0,8798000000 0
decreased 0,8798000000 -0,0277
not_changed 0,9075000000 0
increased 0,9075000000 +0,0054
increased 0,9021000000 +0,0188
decreased 0,8833000000 -0,0089
decreased 0,8922000000 -0,0202
increased 0,9124000000 +0,0006
not_changed 0,9118000000 0
not_changed 0,9118000000 0
increased 0,9118000000 +0,0079
increased 0,9039000000 +0,0235
decreased 0,8804000000 -0,0061
increased 0,8865000000 +0,0136
increased 0,8729000000 +0,0131
decreased 0,8598000000 -0,014
not_changed 0,8738000000 0
decreased 0,8738000000 -0,0023
increased 0,8761000000 +0,02
decreased 0,8561000000 -0,006
decreased 0,8621000000 -0,0008
increased 0,8629000000 +0,0078
increased 0,8551000000 +0,0163
increased 0,8388000000 +0,0152
not_changed 0,8236000000 0
decreased 0,8236000000 -0,0007
decreased 0,8243000000 -0,0218
decreased 0,8461000000 -0,0015
decreased 0,8476000000 -0,0002
increased 0,8478000000 +0,0251
increased 0,8227000000 +0,0076
decreased 0,8151000000 -0,0007
decreased 0,8158000000 -0,0279
decreased 0,8437000000 -0,0219
not_changed 0,8656000000 0
decreased 0,8656000000 -0,0254
decreased 0,8910000000 -0,0269
decreased 0,9179000000 -0,0102
decreased 0,9281000000 -0,0022
decreased 0,9303000000 -0,0003
increased 0,9306000000 +0,003
increased 0,9276000000 +0,0113
decreased 0,9163000000 -0,0307
decreased 0,9470000000 -0,0082
decreased 0,9552000000 -0,0517
decreased 1,0069000000 -0,0044
increased 1,0113000000 +0,0008
increased 1,0105000000 +0,0268
increased 0,9837000000 +0,0023
increased 0,9814000000 +0,0118
increased 0,9696000000 +0,0056
increased 0,9640000000 +0,0009
decreased 0,9631000000 -0,0134
increased 0,9765000000 +0,0084
increased 0,9681000000 +0,0109
increased 0,9572000000 +0,0008
decreased 0,9564000000 -0,0132
increased 0,9696000000 +0,0002
not_changed 0,9694000000 0
increased 0,9694000000 +0,0006
decreased 0,9688000000 -0,0015
decreased 0,9703000000 -0,021
not_changed 0,9913000000 0
decreased 0,9913000000 -0,0124
increased 1,0037000000 +0,0046
decreased 0,9991000000 -0,0002
increased 0,9993000000 +0,0004
decreased 0,9989000000 -0,0118
increased 1,0107000000 +0,0226
increased 0,9881000000 +0,0083
increased 0,9798000000 +0,0021
increased 0,9777000000 +0,0025
decreased 0,9752000000 -0,0143
decreased 0,9895000000 -0,021
increased 1,0105000000 +0,011
decreased 0,9995000000 -0,0238
increased 1,0233000000 +0,0101
decreased 1,0132000000 -0,003
decreased 1,0162000000 -0,017
increased 1,0332000000 +0,0017
decreased 1,0315000000 -0,0056
decreased 1,0371000000 -0,0071
increased 1,0442000000 +0,0061
increased 1,0381000000 +0,0258
increased 1,0123000000 +0,0111
decreased 1,0012000000 -0,0223
decreased 1,0235000000 -0,0021
increased 1,0256000000 +0,0037
decreased 1,0219000000 -0,0215
not_changed 1,0434000000 0
not_changed 1,0434000000 0
decreased 1,0434000000 -0,0133
decreased 1,0567000000 -0,003
increased 1,0597000000 +0,0009
not_changed 1,0588000000 0
not_changed 1,0588000000 0
decreased 1,0588000000 -0,0231
decreased 1,0819000000 -0,0177
increased 1,0996000000 +0,014
decreased 1,0856000000 -0,005
increased 1,0906000000 +0,0075
not_changed 1,0831000000 0
not_changed 1,0831000000 0
increased 1,0831000000 +0,0045
decreased 1,0786000000 -0,0016
increased 1,0802000000 +0,0022
increased 1,0780000000 +0,0074
decreased 1,0706000000 -0,003
decreased 1,0736000000 -0,019
increased 1,0926000000 +0,0022
decreased 1,0904000000 -0,0064
increased 1,0968000000 +0,0011
increased 1,0957000000 +0,0006
decreased 1,0951000000 -0,0031
increased 1,0982000000 +0,002
increased 1,0962000000 +0,0049
decreased 1,0913000000 -0,0003
decreased 1,0916000000 -0,0021
increased 1,0937000000 +0,0067
increased 1,0870000000 +0,0157
decreased 1,0713000000 -0,0131
decreased 1,0844000000 -0,001
increased 1,0854000000 +0,0024
decreased 1,0830000000 -0,0036
increased 1,0866000000 +0,0291
not_changed 1,0575000000 0
decreased 1,0575000000 -0,0317
not_changed 1,0892000000 0
increased 1,0892000000 +0,0152
decreased 1,0740000000 -0,1314
decreased 1,2054000000 -0,0044
increased 1,2098000000 +0,0024
decreased 1,2074000000 -0,0021
increased 1,2095000000 +0,0311
decreased 1,1784000000 -0,0105
decreased 1,1889000000 -0,0489
increased 1,2378000000 +0,0515
decreased 1,1863000000 -0,0011
increased 1,1874000000 +0,0251
increased 1,1623000000 +0,0084
increased 1,1539000000 +0,0136
increased 1,1403000000 +0,0263
not_changed 1,1140000000 0
increased 1,1140000000 +0,0648
increased 1,0492000000 +0,0058
increased 1,0434000000 +0,0007
decreased 1,0427000000 -0,0029
increased 1,0456000000 +0,0478
increased 0,9978000000 +0,0035
decreased 0,9943000000 -0,1479
increased 1,1422000000 +0,077
decreased 1,0652000000 -0,008
not_changed 1,0732000000 0
decreased 1,0732000000 -0,0134
decreased 1,0866000000 -0,0726
increased 1,1592000000 +0,0084
decreased 1,1508000000 -0,10491781
increased 1,2557178100 +0,01286503
decreased 1,2428527800 -0,04659324
increased 1,2894460200 +0,06413906
not_changed 1,2253069600 0
not_changed 1,2253069600 0
not_changed 1,2253069600 0
decreased 1,2253069600 -0,00287658
increased 1,2281835400 +0,12655822
increased 1,1016253200 +0,05527279
increased 1,0463525300 +0,02523092
decreased 1,0211216100 -0,02189339
increased 1,0430150000 +0,00803598
decreased 1,0349790200 -0,01963219
decreased 1,0546112100 -0,00074413
decreased 1,0553553400 -0,00592027
decreased 1,0612756100 -0,00463902
decreased 1,0659146300 -0,00373124
increased 1,0696458700 +0,00073087
increased 1,0689150000 +0,03210324
increased 1,0368117600 +0,01555429
decreased 1,0212574700 -0,0382614
decreased 1,0595188700 -0,01310849
increased 1,0726273600 +0,0034365
increased 1,0691908600 +0,00030172
not_changed 1,0688891400 0
not_changed 1,0688891400 0
increased 1,0688891400 +0,00385946
decreased 1,0650296800 -0,05000326
increased 1,1150329400 +0,01241697
decreased 1,1026159700 -0,0364399
increased 1,1390558700 +0,01349956
increased 1,1255563100 +0,03404584
decreased 1,0915104700 -0,00325248
decreased 1,0947629500 -0,00873486
increased 1,1034978100 +0,01720319
decreased 1,0862946200 -0,0031914
decreased 1,0894860200 -0,00573381
decreased 1,0952198300 -0,00072414
increased 1,0959439700 +0,003611
decreased 1,0923329700 -0,00176865
increased 1,0941016200 +0,00531544
increased 1,0887861800 +0,00197129
not_changed 1,0868148900 0
not_changed 1,0868148900 0
not_changed 1,0868148900 0
increased 1,0868148900 +0,00387021
decreased 1,0829446800 -0,00159164
not_changed 1,0845363200 0
decreased 1,0845363200 -0,01125225
not_changed 1,0957885700 0
increased 1,0957885700 +0,00144394
increased 1,0943446300 +0,03256522
increased 1,0617794100 +0,00636613
increased 1,0554132800 +0,05350791
not_changed 1,0019053700 0
decreased 1,0019053700 -0,0228545
increased 1,0247598700 +0,0099292
not_changed 1,0148306700 0
decreased 1,0148306700 -0,0209356
increased 1,0357662700 +0,00014983
decreased 1,0356164400 -0,00641128
not_changed 1,0420277200 0
decreased 1,0420277200 -0,00340207
decreased 1,0454297900 -0,00974005
increased 1,0551698400 +0,00182226
increased 1,0533475800 +0,00505744
decreased 1,0482901400 -0,00248938
increased 1,0507795200 +0,03095522
decreased 1,0198243000 -0,00027517
decreased 1,0200994700 -0,023296
increased 1,0433954700 +0,00819379
decreased 1,0352016800 -0,02950246
decreased 1,0647041400 -0,02187274
decreased 1,0865768800 -0,04023754
decreased 1,1268144200 -0,02625908
decreased 1,1530735000 -0,00651717
decreased 1,1595906700 -0,08827014
decreased 1,2478608100 -0,00049541
increased 1,2483562200 +0,01583573
increased 1,2325204900 +0,01758907
decreased 1,2149314200 -0,03769664
decreased 1,2526280600 -0,01124686
decreased 1,2638749200 -0,05252103
increased 1,3163959500 +0,05233373
decreased 1,2640622200 -0,03369232
decreased 1,2977545400 -0,06613857
increased 1,3638931100 +0,02458189
decreased 1,3393112200 -0,01257544
decreased 1,3518866600 -0,09784151
decreased 1,4497281700 -0,00032043
increased 1,4500486000 +0,00465935
increased 1,4453892500 +0,02018695
decreased 1,4252023000 -0,03004019
decreased 1,4552424900 -0,08242248
not_changed 1,5376649700 0
Обратите внимание, что информация об обменного курса BRL в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Бразильский реал/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Папуа-Новой Гвинеи Кина в течение 2007 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.