Обменный курс на сегодня для BRL/PGK является BRL за PGK, это означает, что с 100 Бразилия реалов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или PGK.

BRL в PGK обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 08:18:47 +0000	1,0002000000	+0,0085
Wed, 01 Nov 2017 15:53:09 +0000	0,9917000000	+0,0164
Wed, 01 Nov 2017 08:02:50 +0000	0,9753000000	-0,015
Tue, 31 Oct 2017 15:56:09 +0000	0,9903000000	+0,0141
Mon, 30 Oct 2017 19:22:05 +0000	0,9762000000	-0,0254
Sun, 29 Oct 2017 11:14:25 +0000	1,0016000000	+0,0038
Fri, 27 Oct 2017 18:20:14 +0000	0,9978000000	+0,0267
Fri, 27 Oct 2017 11:10:45 +0000	0,9711000000	-0,019
Thu, 26 Oct 2017 12:10:29 +0000	0,9901000000	-0,0006
Thu, 26 Oct 2017 04:52:24 +0000	0,9907000000	+0,0034
Wed, 25 Oct 2017 08:34:02 +0000	0,9873000000	-0,0384
Sun, 22 Oct 2017 20:51:00 +0000	1,0257000000	+0,0008
Sat, 21 Oct 2017 23:17:19 +0000	1,0249000000	0
Sat, 21 Oct 2017 16:18:58 +0000	1,0249000000	0
Sat, 21 Oct 2017 12:21:01 +0000	1,0249000000	0
Sat, 21 Oct 2017 07:49:24 +0000	1,0249000000	+0,015
Fri, 20 Oct 2017 02:15:01 +0000	1,0099000000	0
Thu, 19 Oct 2017 20:17:32 +0000	1,0099000000	-0,0153
Tue, 17 Oct 2017 22:24:36 +0000	1,0252000000	-0,0053
Sun, 15 Oct 2017 21:51:52 +0000	1,0305000000	0
Sat, 14 Oct 2017 14:30:19 +0000	1,0305000000	+0,0183
Fri, 13 Oct 2017 13:51:31 +0000	1,0122000000	+0,0116
Tue, 10 Oct 2017 00:52:01 +0000	1,0006000000	-0,0198
Sun, 08 Oct 2017 07:48:33 +0000	1,0204000000	-0,0027
Thu, 05 Oct 2017 21:38:49 +0000	1,0231000000	-0,0058
Thu, 05 Oct 2017 15:35:21 +0000	1,0289000000	-0,0058
Wed, 04 Oct 2017 18:27:03 +0000	1,0347000000	+0,0052
Wed, 04 Oct 2017 03:21:12 +0000	1,0295000000	+0,0193
Mon, 02 Oct 2017 13:29:52 +0000	1,0102000000	-0,0019
Mon, 02 Oct 2017 02:30:20 +0000	1,0121000000	+0,0054
Fri, 29 Sep 2017 14:37:05 +0000	1,0067000000	+0,0026
Thu, 28 Sep 2017 14:17:29 +0000	1,0041000000	-0,0022
Tue, 26 Sep 2017 13:03:40 +0000	1,0063000000	-0,0162
Sat, 23 Sep 2017 19:18:19 +0000	1,0225000000	+0,0088
Wed, 20 Sep 2017 11:13:22 +0000	1,0137000000	-0,0046
Tue, 19 Sep 2017 17:12:41 +0000	1,0183000000	+0,0008
Mon, 18 Sep 2017 18:15:35 +0000	1,0175000000	-0,007
Sun, 17 Sep 2017 19:46:25 +0000	1,0245000000	+0,0003
Sun, 17 Sep 2017 01:49:01 +0000	1,0242000000	0
Sat, 16 Sep 2017 18:13:59 +0000	1,0242000000	0
Sat, 16 Sep 2017 05:02:57 +0000	1,0242000000	+0,0028
Fri, 15 Sep 2017 19:08:28 +0000	1,0214000000	-0,0134
Sat, 09 Sep 2017 02:33:26 +0000	1,0348000000	0
Fri, 08 Sep 2017 22:34:40 +0000	1,0348000000	+0,0016
Thu, 07 Sep 2017 08:15:25 +0000	1,0332000000	+0,0082
Wed, 06 Sep 2017 14:16:19 +0000	1,0250000000	+10
Tue, 05 Sep 2017 22:42:29 +0000	1,0249000000	+0,0109
Sun, 03 Sep 2017 04:46:09 +0000	1,0140000000	0
Sat, 02 Sep 2017 22:20:16 +0000	1,0140000000	+0,0071
Mon, 28 Aug 2017 04:03:51 +0000	1,0069000000	-0,0039
Fri, 25 Aug 2017 03:35:02 +0000	1,0108000000	+0,0026
Wed, 23 Aug 2017 15:20:17 +0000	1,0082000000	+0,0019
Wed, 23 Aug 2017 10:09:42 +0000	1,0063000000	+0,0018
Tue, 22 Aug 2017 22:27:55 +0000	1,0045000000	-0,0067
Mon, 21 Aug 2017 00:48:33 +0000	1,0112000000	+0,0025
Sat, 19 Aug 2017 04:55:33 +0000	1,0087000000	+0,0026
Fri, 18 Aug 2017 16:07:47 +0000	1,0061000000	-0,0076
Mon, 07 Aug 2017 10:16:55 +0000	1,0137000000	-0,0014
Sat, 05 Aug 2017 02:21:37 +0000	1,0151000000	+0,0016
Sat, 29 Jul 2017 10:30:34 +0000	1,0135000000	0
Sat, 29 Jul 2017 05:40:48 +0000	1,0135000000	+0,0081
Thu, 27 Jul 2017 15:14:38 +0000	1,0054000000	+0,0008
Wed, 26 Jul 2017 18:21:09 +0000	1,0046000000	+0,0009
Tue, 25 Jul 2017 17:06:09 +0000	1,0037000000	-0,0064
Sun, 23 Jul 2017 08:42:37 +0000	1,0101000000	-0,0095
Fri, 21 Jul 2017 04:30:57 +0000	1,0196000000	+0,019
Tue, 18 Jul 2017 07:03:33 +0000	1,0006000000	+0,0307
Sun, 09 Jul 2017 03:48:43 +0000	0,9699000000	+0,0025
Thu, 06 Jul 2017 02:42:50 +0000	0,9674000000	+0,0082
Wed, 05 Jul 2017 17:07:30 +0000	0,9592000000	-0,0043
Tue, 04 Jul 2017 06:15:45 +0000	0,9635000000	0
Tue, 04 Jul 2017 02:08:32 +0000	0,9635000000	+0,0119
Sun, 25 Jun 2017 04:17:00 +0000	0,9516000000	0
Sat, 24 Jun 2017 13:33:05 +0000	0,9516000000	-0,001
Fri, 23 Jun 2017 19:07:13 +0000	0,9526000000	-0,0037
Wed, 21 Jun 2017 07:38:55 +0000	0,9563000000	-0,0099
Sun, 18 Jun 2017 14:46:41 +0000	0,9662000000	-0,0054
Thu, 15 Jun 2017 05:28:13 +0000	0,9716000000	+0,0033
Wed, 14 Jun 2017 14:52:41 +0000	0,9683000000	+0,0033
Sat, 10 Jun 2017 20:43:27 +0000	0,9650000000	-0,0057
Wed, 07 Jun 2017 07:49:51 +0000	0,9707000000	-0,0021
Mon, 29 May 2017 16:09:45 +0000	0,9728000000	-0,0029
Sun, 28 May 2017 02:29:10 +0000	0,9757000000	0
Sat, 27 May 2017 05:43:55 +0000	0,9757000000	+0,0027
Fri, 26 May 2017 12:40:15 +0000	0,9730000000	-0,0008
Tue, 23 May 2017 03:53:26 +0000	0,9738000000	-0,0534
Wed, 17 May 2017 05:12:24 +0000	1,0272000000	+0,0204
Thu, 11 May 2017 14:20:42 +0000	1,0068000000	+0,0026
Wed, 03 May 2017 12:45:00 +0000	1,0042000000	+0,0045
Sun, 30 Apr 2017 08:34:46 +0000	0,9997000000	0
Sun, 30 Apr 2017 01:00:55 +0000	0,9997000000	0
Sat, 29 Apr 2017 19:35:19 +0000	0,9997000000	+0,0025
Fri, 28 Apr 2017 05:11:30 +0000	0,9972000000	-0,0176
Tue, 25 Apr 2017 08:43:00 +0000	1,0148000000	+0,0066
Mon, 24 Apr 2017 10:46:44 +0000	1,0082000000	10
Sun, 23 Apr 2017 20:46:49 +0000	1,0083000000	0
Sun, 23 Apr 2017 04:23:33 +0000	1,0083000000	+10
Fri, 21 Apr 2017 17:20:21 +0000	1,0082000000	-0,0019
Thu, 20 Apr 2017 02:40:14 +0000	1,0101000000	-0,0138
Wed, 19 Apr 2017 08:55:12 +0000	1,0239000000	+0,0126
Mon, 17 Apr 2017 03:17:56 +0000	1,0113000000	+0,0013
Thu, 13 Apr 2017 23:23:57 +0000	1,0100000000	-0,006
Thu, 13 Apr 2017 16:38:31 +0000	1,0160000000	+0,0068
Wed, 12 Apr 2017 16:09:21 +0000	1,0092000000	-0,001
Sun, 09 Apr 2017 11:35:38 +0000	1,0102000000	-0,0172
Wed, 05 Apr 2017 09:26:06 +0000	1,0274000000	+0,0058
Tue, 04 Apr 2017 08:05:35 +0000	1,0216000000	+0,0134
Fri, 31 Mar 2017 12:14:52 +0000	1,0082000000	-0,0105
Thu, 30 Mar 2017 06:17:10 +0000	1,0187000000	-0,001
Sat, 25 Mar 2017 08:44:10 +0000	1,0197000000	+0,0093
Thu, 23 Mar 2017 23:41:05 +0000	1,0104000000	-0,0028
Thu, 23 Mar 2017 14:13:15 +0000	1,0132000000	-0,015
Wed, 22 Mar 2017 01:29:48 +0000	1,0282000000	+0,007
Thu, 16 Mar 2017 06:32:00 +0000	1,0212000000	+0,0113
Sun, 12 Mar 2017 17:22:17 +0000	1,0099000000	0
Sat, 11 Mar 2017 12:48:16 +0000	1,0099000000	+0,0169
Thu, 09 Mar 2017 19:55:44 +0000	0,9930000000	-0,0192
Wed, 08 Mar 2017 13:07:58 +0000	1,0122000000	+0,0047
Thu, 02 Mar 2017 21:43:10 +0000	1,0075000000	-0,0206
Thu, 02 Mar 2017 04:49:21 +0000	1,0281000000	+0,0069
Tue, 28 Feb 2017 15:02:24 +0000	1,0212000000	0
Tue, 28 Feb 2017 09:34:12 +0000	1,0212000000	0
Tue, 28 Feb 2017 00:49:44 +0000	1,0212000000	-0,0005
Sun, 26 Feb 2017 16:15:32 +0000	1,0217000000	0
Sun, 26 Feb 2017 12:30:07 +0000	1,0217000000	-0,0144
Fri, 24 Feb 2017 10:23:47 +0000	1,0361000000	+0,0101
Wed, 22 Feb 2017 09:32:27 +0000	1,0260000000	-0,0149
Thu, 16 Feb 2017 11:34:25 +0000	1,0409000000	+0,0045
Wed, 15 Feb 2017 20:07:07 +0000	1,0364000000	+0,0163
Sun, 12 Feb 2017 07:19:16 +0000	1,0201000000	+0,005
Thu, 09 Feb 2017 19:57:51 +0000	1,0151000000	-0,002
Thu, 02 Feb 2017 23:52:10 +0000	1,0171000000	+0,0046
Sun, 29 Jan 2017 19:56:00 +0000	1,0125000000	0
Sun, 29 Jan 2017 02:20:50 +0000	1,0125000000	+0,0159
Thu, 26 Jan 2017 17:46:59 +0000	0,9966000000	+0,0013
Wed, 25 Jan 2017 16:42:28 +0000	0,9953000000	0
Wed, 25 Jan 2017 06:35:53 +0000	0,9953000000	-0,0058
Sun, 22 Jan 2017 12:34:14 +0000	1,0011000000	0
Sat, 21 Jan 2017 12:56:37 +0000	1,0011000000	+0,0012
Fri, 20 Jan 2017 17:57:14 +0000	0,9999000000	+0,0122
Tue, 17 Jan 2017 14:13:28 +0000	0,9877000000	+0,0035
Sun, 15 Jan 2017 05:56:14 +0000	0,9842000000	-0,0085
Wed, 11 Jan 2017 05:02:07 +0000	0,9927000000	-0,001
Tue, 10 Jan 2017 09:42:18 +0000	0,9937000000	+0,0021
Fri, 06 Jan 2017 10:41:54 +0000	0,9916000000	+0,0224
Mon, 02 Jan 2017 16:12:43 +0000	0,9692000000	-0,0073
Fri, 30 Dec 2016 15:54:12 +0000	0,9765000000	+0,0015
Fri, 30 Dec 2016 04:25:41 +0000	0,9750000000	+0,0007
Thu, 29 Dec 2016 20:21:50 +0000	0,9743000000	+0,0029
Thu, 29 Dec 2016 11:36:01 +0000	0,9714000000	+0,0021
Sat, 24 Dec 2016 23:19:00 +0000	0,9693000000	+0,0347
Sun, 18 Dec 2016 19:36:14 +0000	0,9346000000	10
Sun, 18 Dec 2016 07:50:09 +0000	0,9347000000	-0,0194
Tue, 13 Dec 2016 19:06:00 +0000	0,9541000000	+0,0147
Fri, 09 Dec 2016 01:44:49 +0000	0,9394000000	+0,0017
Thu, 08 Dec 2016 07:06:55 +0000	0,9377000000	+0,0121
Tue, 06 Dec 2016 04:32:18 +0000	0,9256000000	+0,0134
Mon, 05 Dec 2016 01:01:20 +0000	0,9122000000	-0,0002
Sat, 03 Dec 2016 09:38:46 +0000	0,9124000000	-0,0056
Fri, 02 Dec 2016 20:38:26 +0000	0,9180000000	-0,0145
Tue, 29 Nov 2016 15:56:18 +0000	0,9325000000	+0,0058
Sun, 27 Nov 2016 05:48:06 +0000	0,9267000000	-0,008
Fri, 25 Nov 2016 09:43:54 +0000	0,9347000000	-0,0012
Fri, 18 Nov 2016 15:57:53 +0000	0,9359000000	+0,014
Mon, 14 Nov 2016 13:33:57 +0000	0,9219000000	-0,0571
Thu, 10 Nov 2016 04:58:26 +0000	0,9790000000	-0,0155
Wed, 09 Nov 2016 08:58:07 +0000	0,9945000000	+0,0052
Tue, 08 Nov 2016 06:00:01 +0000	0,9893000000	+0,0098
Mon, 07 Nov 2016 07:15:06 +0000	0,9795000000	+0,0006
Sun, 06 Nov 2016 12:08:04 +0000	0,9789000000	+0,0051
Thu, 03 Nov 2016 04:41:12 +0000	0,9738000000	-0,0156
Tue, 01 Nov 2016 03:25:34 +0000	0,9894000000	+0,0008
Sat, 29 Oct 2016 22:48:49 +0000	0,9886000000	-0,0247
Tue, 25 Oct 2016 21:10:57 +0000	1,0133000000	+0,0238
Mon, 17 Oct 2016 08:50:35 +0000	0,9895000000	+0,0011
Sat, 15 Oct 2016 14:51:08 +0000	0,9884000000	-0,001
Wed, 12 Oct 2016 17:28:38 +0000	0,9894000000	+0,0177
Fri, 30 Sep 2016 05:10:31 +0000	0,9717000000	-0,0048
Mon, 26 Sep 2016 18:37:27 +0000	0,9765000000	-0,0075
Fri, 23 Sep 2016 08:05:27 +0000	0,9840000000	+0,0129
Tue, 20 Sep 2016 21:11:19 +0000	0,9711000000	+0,0013
Sun, 18 Sep 2016 11:48:02 +0000	0,9698000000	0
Sun, 18 Sep 2016 07:08:04 +0000	0,9698000000	0
Sat, 17 Sep 2016 22:52:18 +0000	0,9698000000	+0,0152
Wed, 14 Sep 2016 01:49:04 +0000	0,9546000000	-0,02
Fri, 09 Sep 2016 13:24:54 +0000	0,9746000000	-0,009
Fri, 09 Sep 2016 03:22:18 +0000	0,9836000000	-0,0109
Thu, 08 Sep 2016 13:25:45 +0000	0,9945000000	+0,003
Wed, 07 Sep 2016 19:42:44 +0000	0,9915000000	+0,0006
Wed, 07 Sep 2016 04:24:28 +0000	0,9909000000	+0,0179
Sun, 04 Sep 2016 18:39:21 +0000	0,9730000000	-0,0015
Sat, 03 Sep 2016 13:40:56 +0000	0,9745000000	+0,0064
Sun, 28 Aug 2016 08:10:33 +0000	0,9681000000	+10
Sat, 27 Aug 2016 06:44:38 +0000	0,9680000000	-0,0235
Sun, 14 Aug 2016 19:39:16 +0000	0,9915000000	+0,0012
Sun, 14 Aug 2016 08:02:20 +0000	0,9903000000	-0,0234
Thu, 11 Aug 2016 10:21:46 +0000	1,0137000000	+0,0201
Mon, 08 Aug 2016 02:38:09 +0000	0,9936000000	-0,0071
Sat, 06 Aug 2016 15:25:46 +0000	1,0007000000	+0,0323
Tue, 26 Jul 2016 15:05:10 +0000	0,9684000000	+0,0053
Mon, 25 Jul 2016 20:42:17 +0000	0,9631000000	-0,0076
Sun, 24 Jul 2016 08:17:23 +0000	0,9707000000	+0,0087
Fri, 22 Jul 2016 15:59:02 +0000	0,9620000000	-0,0117
Wed, 20 Jul 2016 16:07:31 +0000	0,9737000000	+0,0013
Wed, 20 Jul 2016 07:42:23 +0000	0,9724000000	+0,0041
Tue, 19 Jul 2016 18:40:52 +0000	0,9683000000	+0,0009
Mon, 18 Jul 2016 14:06:46 +0000	0,9674000000	-0,0057
Mon, 18 Jul 2016 04:57:57 +0000	0,9731000000	+0,0095
Sun, 17 Jul 2016 22:34:01 +0000	0,9636000000	+0,0005
Sat, 16 Jul 2016 09:24:07 +0000	0,9631000000	-0,0099
Fri, 15 Jul 2016 06:29:02 +0000	0,9730000000	+0,0101
Tue, 12 Jul 2016 17:58:44 +0000	0,9629000000	+0,0018
Sat, 09 Jul 2016 13:36:48 +0000	0,9611000000	-0,0056
Wed, 06 Jul 2016 08:57:03 +0000	0,9667000000	+0,0059
Tue, 05 Jul 2016 09:37:32 +0000	0,9608000000	-0,0164
Sun, 03 Jul 2016 00:07:06 +0000	0,9772000000	-0,0054
Fri, 01 Jul 2016 21:34:51 +0000	0,9826000000	+0,0047
Wed, 29 Jun 2016 21:36:11 +0000	0,9779000000	+0,0445
Tue, 28 Jun 2016 01:23:15 +0000	0,9334000000	-0,0054
Sun, 26 Jun 2016 21:19:31 +0000	0,9388000000	+0,0082
Tue, 21 Jun 2016 16:57:29 +0000	0,9306000000	+0,0034
Mon, 20 Jun 2016 09:19:48 +0000	0,9272000000	+0,0003
Sat, 18 Jun 2016 23:17:25 +0000	0,9269000000	+0,017
Wed, 15 Jun 2016 02:42:31 +0000	0,9099000000	-0,0002
Tue, 14 Jun 2016 05:11:53 +0000	0,9101000000	-0,0162
Mon, 13 Jun 2016 09:12:15 +0000	0,9263000000	+0,0004
Sun, 12 Jun 2016 16:00:03 +0000	0,9259000000	0
Sun, 12 Jun 2016 05:18:54 +0000	0,9259000000	+0,0021
Fri, 10 Jun 2016 16:59:15 +0000	0,9238000000	-0,0109
Thu, 09 Jun 2016 16:26:55 +0000	0,9347000000	-0,0021
Thu, 09 Jun 2016 13:06:49 +0000	0,9368000000	+0,0394
Mon, 06 Jun 2016 04:25:22 +0000	0,8974000000	+0,0002
Sun, 05 Jun 2016 02:04:17 +0000	0,8972000000	+0,0133
Thu, 26 May 2016 13:23:17 +0000	0,8839000000	-0,0028
Wed, 25 May 2016 04:34:44 +0000	0,8867000000	+0,0011
Tue, 24 May 2016 20:32:59 +0000	0,8856000000	-0,0013
Mon, 23 May 2016 23:02:06 +0000	0,8869000000	+0,0006
Sun, 22 May 2016 02:25:52 +0000	0,8863000000	0
Sat, 21 May 2016 00:42:51 +0000	0,8863000000	+0,0006
Thu, 19 May 2016 18:57:39 +0000	0,8857000000	-0,0092
Wed, 18 May 2016 13:30:53 +0000	0,8949000000	+0,0028
Sun, 15 May 2016 02:43:14 +0000	0,8921000000	+0,0098
Mon, 09 May 2016 15:51:38 +0000	0,8823000000	-0,017
Sat, 07 May 2016 13:42:54 +0000	0,8993000000	+0,008
Fri, 06 May 2016 08:01:05 +0000	0,8913000000	+0,0002
Fri, 06 May 2016 03:56:48 +0000	0,8911000000	-0,026
Sat, 30 Apr 2016 11:32:42 +0000	0,9171000000	10
Fri, 29 Apr 2016 21:16:43 +0000	0,9172000000	+0,0368
Sat, 23 Apr 2016 20:41:15 +0000	0,8804000000	0
Sat, 23 Apr 2016 13:44:49 +0000	0,8804000000	+0,0166
Tue, 19 Apr 2016 01:42:50 +0000	0,8638000000	-0,0184
Sun, 17 Apr 2016 23:38:53 +0000	0,8822000000	-0,001
Sun, 17 Apr 2016 09:57:31 +0000	0,8832000000	-0,0026
Fri, 15 Apr 2016 19:39:12 +0000	0,8858000000	-0,0074
Wed, 13 Apr 2016 23:36:51 +0000	0,8932000000	+0,0235
Sun, 10 Apr 2016 11:49:55 +0000	0,8697000000	0
Sat, 09 Apr 2016 04:02:42 +0000	0,8697000000	+0,0033
Sun, 03 Apr 2016 09:34:53 +0000	0,8664000000	+0,0092
Fri, 01 Apr 2016 09:53:39 +0000	0,8572000000	+0,0016
Thu, 31 Mar 2016 04:58:11 +0000	0,8556000000	+0,0237
Thu, 24 Mar 2016 16:36:10 +0000	0,8319000000	-0,0072
Wed, 23 Mar 2016 18:51:48 +0000	0,8391000000	-0,0062
Sun, 20 Mar 2016 05:01:15 +0000	0,8453000000	-0,0003
Fri, 18 Mar 2016 22:05:52 +0000	0,8456000000	-0,0025
Thu, 17 Mar 2016 16:06:13 +0000	0,8481000000	+0,0296
Wed, 16 Mar 2016 22:20:32 +0000	0,8185000000	+0,0045
Wed, 16 Mar 2016 00:44:31 +0000	0,8140000000	-0,0032
Tue, 15 Mar 2016 17:51:19 +0000	0,8172000000	-0,0229
Mon, 14 Mar 2016 20:26:45 +0000	0,8401000000	-0,0152
Mon, 14 Mar 2016 03:27:03 +0000	0,8553000000	0
Sun, 13 Mar 2016 14:27:54 +0000	0,8553000000	0
Sun, 13 Mar 2016 09:22:10 +0000	0,8553000000	+0,04
Sun, 06 Mar 2016 04:55:11 +0000	0,8153000000	+0,0391
Wed, 02 Mar 2016 11:37:34 +0000	0,7762000000	+0,0149
Sun, 28 Feb 2016 16:49:25 +0000	0,7613000000	-0,001
Fri, 26 Feb 2016 16:07:26 +0000	0,7623000000	-0,0064
Fri, 26 Feb 2016 00:19:40 +0000	0,7687000000	0
Tue, 23 Feb 2016 13:42:24 +0000	0,7687000000	+0,0127
Sun, 21 Feb 2016 13:24:53 +0000	0,7560000000	0
Sun, 21 Feb 2016 09:58:00 +0000	0,7560000000	0
Sun, 21 Feb 2016 03:07:33 +0000	0,7560000000	0
Sat, 20 Feb 2016 09:06:28 +0000	0,7560000000	+0,0012
Fri, 19 Feb 2016 08:40:25 +0000	0,7548000000	+0,0072
Wed, 17 Feb 2016 02:39:21 +0000	0,7476000000	+0,0015
Tue, 16 Feb 2016 20:07:19 +0000	0,7461000000	-0,0158
Mon, 15 Feb 2016 18:41:21 +0000	0,7619000000	+0,0036
Sun, 14 Feb 2016 08:27:22 +0000	0,7583000000	-0,0145
Thu, 11 Feb 2016 05:41:25 +0000	0,7728000000	-0,0086
Wed, 10 Feb 2016 12:46:35 +0000	0,7814000000	+0,0004
Tue, 09 Feb 2016 17:21:27 +0000	0,7810000000	+0,0016
Tue, 09 Feb 2016 12:22:07 +0000	0,7794000000	10
Mon, 08 Feb 2016 23:10:25 +0000	0,7795000000	+0,0017
Sun, 07 Feb 2016 09:38:12 +0000	0,7778000000	+0,0184
Tue, 02 Feb 2016 17:33:17 +0000	0,7594000000	+0,0179
Thu, 28 Jan 2016 18:20:32 +0000	0,7415000000	+0,0002
Wed, 27 Jan 2016 02:47:29 +0000	0,7413000000	+0,0045
Mon, 25 Jan 2016 06:12:49 +0000	0,7368000000	-0,0003
Sun, 24 Jan 2016 13:44:11 +0000	0,7371000000	0
Sat, 23 Jan 2016 18:48:40 +0000	0,7371000000	+0,0023
Fri, 22 Jan 2016 16:56:11 +0000	0,7348000000	-0,0091
Tue, 19 Jan 2016 09:09:51 +0000	0,7439000000	+0,0019
Mon, 18 Jan 2016 22:49:07 +0000	0,7420000000	-0,0035
Sun, 17 Jan 2016 18:22:49 +0000	0,7455000000	-0,0072
Thu, 14 Jan 2016 19:01:28 +0000	0,7527000000	+0,0053
Sun, 10 Jan 2016 11:48:56 +0000	0,7474000000	0
Sat, 09 Jan 2016 04:28:04 +0000	0,7474000000	+0,003
Thu, 07 Jan 2016 09:43:06 +0000	0,7444000000	-0,0021
Wed, 06 Jan 2016 00:19:03 +0000	0,7465000000	-0,0021
Tue, 05 Jan 2016 15:01:39 +0000	0,7486000000	+0,004
Tue, 05 Jan 2016 04:22:54 +0000	0,7446000000	10
Tue, 05 Jan 2016 00:12:28 +0000	0,7447000000	-0,0151
Mon, 04 Jan 2016 09:38:36 +0000	0,7598000000	-0,0002
Sun, 03 Jan 2016 09:23:26 +0000	0,7600000000	+0,0003
Thu, 31 Dec 2015 09:30:22 +0000	0,7597000000	+0,0035
Wed, 30 Dec 2015 17:34:17 +0000	0,7562000000	-0,0005
Sat, 26 Dec 2015 23:26:53 +0000	0,7567000000	0
Sat, 26 Dec 2015 12:01:07 +0000	0,7567000000	+0,0032
Wed, 23 Dec 2015 13:34:54 +0000	0,7535000000	+0,0088
Tue, 22 Dec 2015 01:47:09 +0000	0,7447000000	-0,005
Sun, 20 Dec 2015 12:31:31 +0000	0,7497000000	-0,0002
Fri, 18 Dec 2015 21:51:46 +0000	0,7499000000	-0,0201
Thu, 17 Dec 2015 23:56:38 +0000	0,7700000000	-0,0014
Thu, 17 Dec 2015 13:25:40 +0000	0,7714000000	+0,0032
Mon, 14 Dec 2015 19:35:46 +0000	0,7682000000	-0,0031
Sun, 13 Dec 2015 00:38:31 +0000	0,7713000000	0
Sat, 12 Dec 2015 14:18:08 +0000	0,7713000000	-0,0112
Wed, 09 Dec 2015 02:47:08 +0000	0,7825000000	-0,0022
Tue, 08 Dec 2015 15:01:38 +0000	0,7847000000	-0,0099
Sun, 06 Dec 2015 12:19:57 +0000	0,7946000000	+0,0262
Tue, 01 Dec 2015 18:12:13 +0000	0,7684000000	-0,0024
Sun, 29 Nov 2015 21:06:04 +0000	0,7708000000	-0,0212
Thu, 26 Nov 2015 23:53:34 +0000	0,7920000000	0
Thu, 26 Nov 2015 03:39:41 +0000	0,7920000000	+0,0034
Wed, 25 Nov 2015 12:17:08 +0000	0,7886000000	-0,0069
Sun, 22 Nov 2015 19:51:43 +0000	0,7955000000	0
Sat, 21 Nov 2015 22:14:13 +0000	0,7955000000	+0,0002
Fri, 20 Nov 2015 21:59:07 +0000	0,7953000000	+0,0047
Thu, 19 Nov 2015 14:48:26 +0000	0,7906000000	+0,0176
Wed, 18 Nov 2015 10:45:34 +0000	0,7730000000	-0,0005
Tue, 17 Nov 2015 22:09:36 +0000	0,7735000000	+0,0036
Tue, 17 Nov 2015 02:12:16 +0000	0,7699000000	+0,0041
Mon, 16 Nov 2015 10:58:42 +0000	0,7658000000	-0,0005
Sun, 15 Nov 2015 19:04:13 +0000	0,7663000000	0
Sun, 15 Nov 2015 05:55:57 +0000	0,7663000000	-0,0178
Wed, 11 Nov 2015 19:46:57 +0000	0,7841000000	+0,0026
Sun, 08 Nov 2015 13:11:04 +0000	0,7815000000	0
Sat, 07 Nov 2015 23:40:39 +0000	0,7815000000	0
Sat, 07 Nov 2015 13:28:42 +0000	0,7815000000	+0,0083
Wed, 04 Nov 2015 21:51:51 +0000	0,7732000000	-0,0063
Tue, 03 Nov 2015 20:53:04 +0000	0,7795000000	+0,0176
Mon, 02 Nov 2015 12:58:09 +0000	0,7619000000	+0,0043
Sun, 01 Nov 2015 14:41:50 +0000	0,7576000000	+0,0081
Thu, 29 Oct 2015 07:20:25 +0000	0,7495000000	+0,0046
Tue, 27 Oct 2015 05:22:19 +0000	0,7449000000	+0,0004
Tue, 27 Oct 2015 00:47:50 +0000	0,7445000000	-0,0048
Mon, 26 Oct 2015 02:02:03 +0000	0,7493000000	-0,0003
Sun, 25 Oct 2015 05:50:45 +0000	0,7496000000	+0,0066
Thu, 22 Oct 2015 22:11:43 +0000	0,7430000000	+0,006
Wed, 21 Oct 2015 23:50:06 +0000	0,7370000000	-0,0146
Tue, 20 Oct 2015 12:06:32 +0000	0,7516000000	+0,0136
Sun, 18 Oct 2015 05:26:28 +0000	0,7380000000	0
Sat, 17 Oct 2015 03:11:17 +0000	0,7380000000	-0,0184
Fri, 16 Oct 2015 13:54:34 +0000	0,7564000000	-0,0037
Thu, 15 Oct 2015 01:32:18 +0000	0,7601000000	-0,0073
Tue, 13 Oct 2015 11:05:23 +0000	0,7674000000	+0,0004
Sun, 11 Oct 2015 19:34:03 +0000	0,7670000000	0
Sun, 11 Oct 2015 14:41:12 +0000	0,7670000000	0
Sun, 11 Oct 2015 02:59:05 +0000	0,7670000000	0
Sat, 10 Oct 2015 13:06:49 +0000	0,7670000000	0
Sat, 10 Oct 2015 09:21:40 +0000	0,7670000000	0
Fri, 09 Oct 2015 23:26:37 +0000	0,7670000000	+0,0242
Thu, 08 Oct 2015 06:29:55 +0000	0,7428000000	-0,0053
Wed, 07 Oct 2015 10:55:05 +0000	0,7481000000	+0,0156
Sun, 04 Oct 2015 22:24:19 +0000	0,7325000000	0
Sun, 04 Oct 2015 12:27:12 +0000	0,7325000000	0
Sun, 04 Oct 2015 05:16:27 +0000	0,7325000000	+0,0153
Fri, 02 Oct 2015 01:50:49 +0000	0,7172000000	+0,0006
Thu, 01 Oct 2015 21:24:02 +0000	0,7166000000	-0,0064
Mon, 28 Sep 2015 03:43:49 +0000	0,7230000000	-0,0003
Sun, 27 Sep 2015 17:41:32 +0000	0,7233000000	0
Sun, 27 Sep 2015 12:03:21 +0000	0,7233000000	-0,0002
Fri, 25 Sep 2015 19:15:32 +0000	0,7235000000	+0,0009
Fri, 25 Sep 2015 15:31:39 +0000	0,7226000000	+0,0169
Wed, 23 Sep 2015 04:37:06 +0000	0,7057000000	+10
Wed, 23 Sep 2015 01:33:16 +0000	0,7056000000	+0,001
Tue, 22 Sep 2015 17:45:16 +0000	0,7046000000	-0,0129
Tue, 22 Sep 2015 05:24:04 +0000	0,7175000000	+0,0043
Mon, 21 Sep 2015 20:50:08 +0000	0,7132000000	-0,0048
Sun, 20 Sep 2015 20:48:51 +0000	0,7180000000	-0,0085
Fri, 18 Sep 2015 04:54:15 +0000	0,7265000000	-0,0126
Thu, 17 Sep 2015 11:21:21 +0000	0,7391000000	-0,0013
Wed, 16 Sep 2015 15:56:15 +0000	0,7404000000	-0,0017
Tue, 15 Sep 2015 02:34:35 +0000	0,7421000000	+0,0149
Mon, 14 Sep 2015 03:30:12 +0000	0,7272000000	+10
Sun, 13 Sep 2015 05:14:31 +0000	0,7271000000	0
Sat, 12 Sep 2015 04:37:51 +0000	0,7271000000	0
Fri, 11 Sep 2015 17:09:23 +0000	0,7271000000	-0,0178
Wed, 09 Sep 2015 22:28:50 +0000	0,7449000000	+0,0069
Wed, 09 Sep 2015 00:50:28 +0000	0,7380000000	-0,0042
Tue, 08 Sep 2015 17:42:28 +0000	0,7422000000	+0,0113
Mon, 07 Sep 2015 18:00:42 +0000	0,7309000000	+0,0003
Sat, 05 Sep 2015 20:36:05 +0000	0,7306000000	-0,0022
Fri, 04 Sep 2015 17:34:54 +0000	0,7328000000	-0,0052
Thu, 03 Sep 2015 12:30:54 +0000	0,7380000000	-0,0451
Sun, 30 Aug 2015 14:41:28 +0000	0,7831000000	-0,0003
Fri, 28 Aug 2015 21:22:27 +0000	0,7834000000	+0,0084
Wed, 26 Aug 2015 15:22:18 +0000	0,7750000000	-0,0084
Tue, 25 Aug 2015 18:17:15 +0000	0,7834000000	-0,0074
Sat, 22 Aug 2015 19:20:42 +0000	0,7908000000	0
Sat, 22 Aug 2015 03:13:04 +0000	0,7908000000	-0,0015
Tue, 18 Aug 2015 12:59:12 +0000	0,7923000000	-0,0027
Mon, 17 Aug 2015 20:42:22 +0000	0,7950000000	+0,0004
Sun, 16 Aug 2015 04:38:48 +0000	0,7946000000	+0,0034
Thu, 13 Aug 2015 13:37:35 +0000	0,7912000000	-0,005
Wed, 12 Aug 2015 09:38:39 +0000	0,7962000000	-0,0086
Mon, 10 Aug 2015 21:41:26 +0000	0,8048000000	+0,0067
Mon, 10 Aug 2015 15:41:09 +0000	0,7981000000	+0,0093
Sun, 09 Aug 2015 16:56:49 +0000	0,7888000000	-0,0198
Sun, 02 Aug 2015 23:01:29 +0000	0,8086000000	0
Sun, 02 Aug 2015 06:45:12 +0000	0,8086000000	0
Sun, 02 Aug 2015 02:08:31 +0000	0,8086000000	-0,0232
Thu, 30 Jul 2015 05:52:48 +0000	0,8318000000	+0,014
Tue, 28 Jul 2015 18:04:41 +0000	0,8178000000	-0,007
Mon, 27 Jul 2015 09:13:31 +0000	0,8248000000	-0,0007
Sat, 25 Jul 2015 23:09:33 +0000	0,8255000000	-0,0164
Thu, 23 Jul 2015 21:21:13 +0000	0,8419000000	-0,0297
Tue, 21 Jul 2015 21:40:31 +0000	0,8716000000	+0,0061
Sun, 19 Jul 2015 18:33:19 +0000	0,8655000000	0
Sun, 19 Jul 2015 06:42:02 +0000	0,8655000000	-0,0088
Fri, 17 Jul 2015 11:45:55 +0000	0,8743000000	-0,005
Thu, 16 Jul 2015 00:26:37 +0000	0,8793000000	+0,0063
Sat, 11 Jul 2015 18:05:19 +0000	0,8730000000	0
Sat, 11 Jul 2015 03:21:53 +0000	0,8730000000	+0,0208
Wed, 08 Jul 2015 19:45:38 +0000	0,8522000000	-0,0224
Mon, 06 Jul 2015 12:36:50 +0000	0,8746000000	-0,0034
Sun, 05 Jul 2015 04:45:39 +0000	0,8780000000	0
Sat, 04 Jul 2015 04:26:20 +0000	0,8780000000	-0,0099
Fri, 03 Jul 2015 05:07:15 +0000	0,8879000000	+0,0139
Thu, 02 Jul 2015 03:40:15 +0000	0,8740000000	-0,0076
Wed, 01 Jul 2015 09:52:31 +0000	0,8816000000	+0,0072
Mon, 29 Jun 2015 02:13:27 +0000	0,8744000000	-0,0066
Sun, 21 Jun 2015 15:01:54 +0000	0,8810000000	0
Sat, 20 Jun 2015 08:38:30 +0000	0,8810000000	-0,0033
Fri, 19 Jun 2015 15:20:40 +0000	0,8843000000	+0,0095
Sat, 13 Jun 2015 21:46:57 +0000	0,8748000000	-0,0004
Thu, 11 Jun 2015 00:28:14 +0000	0,8752000000	-0,0087
Wed, 10 Jun 2015 14:08:20 +0000	0,8839000000	+0,0055
Wed, 10 Jun 2015 05:12:59 +0000	0,8784000000	+0,0038
Mon, 08 Jun 2015 18:27:32 +0000	0,8746000000	+0,0083
Sun, 07 Jun 2015 18:47:54 +0000	0,8663000000	0
Sat, 06 Jun 2015 17:06:17 +0000	0,8663000000	+0,009
Wed, 27 May 2015 13:28:25 +0000	0,8573000000	-0,0208
Tue, 26 May 2015 11:20:05 +0000	0,8781000000	-0,0017
Sun, 24 May 2015 22:26:33 +0000	0,8798000000	0
Sat, 23 May 2015 17:22:16 +0000	0,8798000000	-0,0277
Sun, 10 May 2015 12:35:50 +0000	0,9075000000	0
Sun, 10 May 2015 02:07:10 +0000	0,9075000000	+0,0054
Fri, 08 May 2015 14:51:10 +0000	0,9021000000	+0,0188
Wed, 06 May 2015 05:34:10 +0000	0,8833000000	-0,0089
Mon, 04 May 2015 04:11:34 +0000	0,8922000000	-0,0202
Mon, 27 Apr 2015 08:16:44 +0000	0,9124000000	+0,0006
Sun, 26 Apr 2015 04:18:58 +0000	0,9118000000	0
Sat, 25 Apr 2015 16:53:45 +0000	0,9118000000	0
Sat, 25 Apr 2015 05:24:13 +0000	0,9118000000	+0,0079
Thu, 23 Apr 2015 20:00:26 +0000	0,9039000000	+0,0235
Mon, 20 Apr 2015 13:53:59 +0000	0,8804000000	-0,0061
Thu, 16 Apr 2015 00:31:58 +0000	0,8865000000	+0,0136
Tue, 14 Apr 2015 16:33:14 +0000	0,8729000000	+0,0131
Tue, 14 Apr 2015 08:14:44 +0000	0,8598000000	-0,014
Sun, 12 Apr 2015 16:30:43 +0000	0,8738000000	0
Sat, 11 Apr 2015 17:27:36 +0000	0,8738000000	-0,0023
Thu, 09 Apr 2015 21:53:46 +0000	0,8761000000	+0,02
Wed, 08 Apr 2015 02:40:45 +0000	0,8561000000	-0,006
Tue, 07 Apr 2015 06:05:33 +0000	0,8621000000	-0,0008
Mon, 06 Apr 2015 00:42:29 +0000	0,8629000000	+0,0078
Fri, 03 Apr 2015 21:54:57 +0000	0,8551000000	+0,0163
Wed, 01 Apr 2015 10:42:47 +0000	0,8388000000	+0,0152
Sun, 29 Mar 2015 17:31:29 +0000	0,8236000000	0
Sun, 29 Mar 2015 04:53:41 +0000	0,8236000000	-0,0007
Fri, 27 Mar 2015 17:31:31 +0000	0,8243000000	-0,0218
Wed, 25 Mar 2015 10:18:48 +0000	0,8461000000	-0,0015
Tue, 24 Mar 2015 09:54:23 +0000	0,8476000000	-0,0002
Mon, 23 Mar 2015 22:22:28 +0000	0,8478000000	+0,0251
Sat, 21 Mar 2015 00:09:40 +0000	0,8227000000	+0,0076
Tue, 17 Mar 2015 02:37:29 +0000	0,8151000000	-0,0007
Sat, 14 Mar 2015 16:44:39 +0000	0,8158000000	-0,0279
Thu, 12 Mar 2015 17:37:06 +0000	0,8437000000	-0,0219
Sun, 08 Mar 2015 23:05:33 +0000	0,8656000000	0
Sun, 08 Mar 2015 08:20:38 +0000	0,8656000000	-0,0254
Wed, 04 Mar 2015 13:13:02 +0000	0,8910000000	-0,0269
Thu, 26 Feb 2015 22:41:06 +0000	0,9179000000	-0,0102
Thu, 26 Feb 2015 06:28:46 +0000	0,9281000000	-0,0022
Mon, 23 Feb 2015 10:49:43 +0000	0,9303000000	-0,0003
Sun, 22 Feb 2015 12:46:14 +0000	0,9306000000	+0,003
Mon, 16 Feb 2015 18:54:51 +0000	0,9276000000	+0,0113
Thu, 12 Feb 2015 03:34:45 +0000	0,9163000000	-0,0307
Fri, 06 Feb 2015 15:54:56 +0000	0,9470000000	-0,0082
Fri, 06 Feb 2015 05:41:14 +0000	0,9552000000	-0,0517
Fri, 30 Jan 2015 08:23:21 +0000	1,0069000000	-0,0044
Wed, 28 Jan 2015 14:21:02 +0000	1,0113000000	+0,0008
Fri, 23 Jan 2015 22:42:45 +0000	1,0105000000	+0,0268
Tue, 20 Jan 2015 03:17:19 +0000	0,9837000000	+0,0023
Mon, 19 Jan 2015 18:33:20 +0000	0,9814000000	+0,0118
Sun, 11 Jan 2015 13:40:13 +0000	0,9696000000	+0,0056
Sat, 10 Jan 2015 10:22:34 +0000	0,9640000000	+0,0009
Sat, 03 Jan 2015 13:42:47 +0000	0,9631000000	-0,0134
Fri, 02 Jan 2015 09:25:13 +0000	0,9765000000	+0,0084
Tue, 30 Dec 2014 20:13:06 +0000	0,9681000000	+0,0109
Sat, 27 Dec 2014 05:41:19 +0000	0,9572000000	+0,0008
Thu, 25 Dec 2014 07:49:07 +0000	0,9564000000	-0,0132
Mon, 22 Dec 2014 07:04:55 +0000	0,9696000000	+0,0002
Sun, 21 Dec 2014 21:49:31 +0000	0,9694000000	0
Sat, 20 Dec 2014 16:40:11 +0000	0,9694000000	+0,0006
Sat, 13 Dec 2014 03:12:03 +0000	0,9688000000	-0,0015
Thu, 11 Dec 2014 23:34:09 +0000	0,9703000000	-0,021
Mon, 08 Dec 2014 09:06:32 +0000	0,9913000000	0
Sat, 06 Dec 2014 18:56:24 +0000	0,9913000000	-0,0124
Thu, 04 Dec 2014 05:45:45 +0000	1,0037000000	+0,0046
Tue, 25 Nov 2014 11:05:45 +0000	0,9991000000	-0,0002
Mon, 24 Nov 2014 21:32:42 +0000	0,9993000000	+0,0004
Mon, 24 Nov 2014 16:14:03 +0000	0,9989000000	-0,0118
Sun, 23 Nov 2014 20:14:29 +0000	1,0107000000	+0,0226
Fri, 21 Nov 2014 05:53:47 +0000	0,9881000000	+0,0083
Tue, 18 Nov 2014 18:46:20 +0000	0,9798000000	+0,0021
Mon, 17 Nov 2014 22:22:29 +0000	0,9777000000	+0,0025
Sat, 15 Nov 2014 15:47:54 +0000	0,9752000000	-0,0143
Mon, 10 Nov 2014 05:04:32 +0000	0,9895000000	-0,021
Tue, 04 Nov 2014 01:38:58 +0000	1,0105000000	+0,011
Tue, 28 Oct 2014 08:47:33 +0000	0,9995000000	-0,0238
Sat, 25 Oct 2014 21:32:35 +0000	1,0233000000	+0,0101
Thu, 23 Oct 2014 00:35:45 +0000	1,0132000000	-0,003
Wed, 22 Oct 2014 13:42:27 +0000	1,0162000000	-0,017
Mon, 20 Oct 2014 06:05:59 +0000	1,0332000000	+0,0017
Sun, 19 Oct 2014 22:06:24 +0000	1,0315000000	-0,0056
Wed, 15 Oct 2014 11:27:17 +0000	1,0371000000	-0,0071
Mon, 13 Oct 2014 13:51:50 +0000	1,0442000000	+0,0061
Tue, 07 Oct 2014 19:54:28 +0000	1,0381000000	+0,0258
Sat, 04 Oct 2014 17:08:18 +0000	1,0123000000	+0,0111
Thu, 02 Oct 2014 10:08:48 +0000	1,0012000000	-0,0223
Sun, 28 Sep 2014 22:01:59 +0000	1,0235000000	-0,0021
Fri, 26 Sep 2014 22:00:05 +0000	1,0256000000	+0,0037
Thu, 25 Sep 2014 19:29:05 +0000	1,0219000000	-0,0215
Sun, 21 Sep 2014 15:57:26 +0000	1,0434000000	0
Sun, 21 Sep 2014 08:33:23 +0000	1,0434000000	0
Sat, 20 Sep 2014 21:13:13 +0000	1,0434000000	-0,0133
Tue, 16 Sep 2014 02:13:25 +0000	1,0567000000	-0,003
Mon, 15 Sep 2014 21:26:32 +0000	1,0597000000	+0,0009
Sun, 14 Sep 2014 10:07:20 +0000	1,0588000000	0
Sun, 14 Sep 2014 01:43:05 +0000	1,0588000000	0
Sat, 13 Sep 2014 05:03:34 +0000	1,0588000000	-0,0231
Thu, 11 Sep 2014 03:26:56 +0000	1,0819000000	-0,0177
Tue, 02 Sep 2014 05:52:32 +0000	1,0996000000	+0,014
Tue, 26 Aug 2014 18:23:41 +0000	1,0856000000	-0,005
Thu, 21 Aug 2014 18:06:01 +0000	1,0906000000	+0,0075
Sun, 17 Aug 2014 13:23:06 +0000	1,0831000000	0
Sun, 17 Aug 2014 08:49:48 +0000	1,0831000000	0
Sat, 16 Aug 2014 22:23:48 +0000	1,0831000000	+0,0045
Fri, 15 Aug 2014 11:25:25 +0000	1,0786000000	-0,0016
Fri, 15 Aug 2014 02:05:07 +0000	1,0802000000	+0,0022
Tue, 12 Aug 2014 21:20:22 +0000	1,0780000000	+0,0074
Sun, 10 Aug 2014 20:37:16 +0000	1,0706000000	-0,003
Wed, 06 Aug 2014 03:55:39 +0000	1,0736000000	-0,019
Mon, 28 Jul 2014 09:55:52 +0000	1,0926000000	+0,0022
Sun, 20 Jul 2014 16:49:12 +0000	1,0904000000	-0,0064
Wed, 16 Jul 2014 07:39:29 +0000	1,0968000000	+0,0011
Thu, 10 Jul 2014 22:42:25 +0000	1,0957000000	+0,0006
Mon, 07 Jul 2014 16:24:17 +0000	1,0951000000	-0,0031
Fri, 04 Jul 2014 22:16:02 +0000	1,0982000000	+0,002
Thu, 03 Jul 2014 18:07:49 +0000	1,0962000000	+0,0049
Wed, 25 Jun 2014 04:16:53 +0000	1,0913000000	-0,0003
Wed, 25 Jun 2014 00:42:33 +0000	1,0916000000	-0,0021
Tue, 24 Jun 2014 09:10:52 +0000	1,0937000000	+0,0067
Sat, 21 Jun 2014 12:39:23 +0000	1,0870000000	+0,0157
Tue, 17 Jun 2014 23:42:49 +0000	1,0713000000	-0,0131
Mon, 16 Jun 2014 18:37:40 +0000	1,0844000000	-0,001
Fri, 13 Jun 2014 02:04:44 +0000	1,0854000000	+0,0024
Tue, 10 Jun 2014 12:26:17 +0000	1,0830000000	-0,0036
Tue, 10 Jun 2014 00:11:16 +0000	1,0866000000	+0,0291
Sun, 08 Jun 2014 22:06:48 +0000	1,0575000000	0
Sat, 07 Jun 2014 12:48:56 +0000	1,0575000000	-0,0317
Fri, 06 Jun 2014 07:51:57 +0000	1,0892000000	0
Fri, 06 Jun 2014 02:44:36 +0000	1,0892000000	+0,0152
Thu, 05 Jun 2014 21:08:46 +0000	1,0740000000	-0,1314
Thu, 29 May 2014 12:08:10 +0000	1,2054000000	-0,0044
Tue, 27 May 2014 19:32:28 +0000	1,2098000000	+0,0024
Wed, 14 May 2014 10:53:51 +0000	1,2074000000	-0,0021
Fri, 09 May 2014 17:41:07 +0000	1,2095000000	+0,0311
Tue, 06 May 2014 02:10:33 +0000	1,1784000000	-0,0105
Thu, 01 May 2014 21:30:12 +0000	1,1889000000	-0,0489
Mon, 28 Apr 2014 17:07:32 +0000	1,2378000000	+0,0515
Fri, 11 Apr 2014 11:11:05 +0000	1,1863000000	-0,0011
Tue, 08 Apr 2014 05:07:57 +0000	1,1874000000	+0,0251
Thu, 03 Apr 2014 04:54:27 +0000	1,1623000000	+0,0084
Sat, 29 Mar 2014 14:47:39 +0000	1,1539000000	+0,0136
Wed, 26 Mar 2014 17:56:57 +0000	1,1403000000	+0,0263
Sat, 22 Mar 2014 13:01:39 +0000	1,1140000000	0
Fri, 21 Mar 2014 21:33:10 +0000	1,1140000000	+0,0648
Mon, 17 Mar 2014 16:59:03 +0000	1,0492000000	+0,0058
Fri, 14 Mar 2014 06:40:32 +0000	1,0434000000	+0,0007
Tue, 11 Mar 2014 20:23:16 +0000	1,0427000000	-0,0029
Sat, 08 Mar 2014 02:13:37 +0000	1,0456000000	+0,0478
Tue, 18 Feb 2014 13:39:05 +0000	0,9978000000	+0,0035
Tue, 11 Feb 2014 12:39:41 +0000	0,9943000000	-0,1479
Tue, 21 Jan 2014 15:36:26 +0000	1,1422000000	+0,077
Wed, 01 Jan 2014 15:10:10 +0000	1,0652000000	-0,008
Sun, 29 Dec 2013 16:12:26 +0000	1,0732000000	0
Sat, 28 Dec 2013 10:30:31 +0000	1,0732000000	-0,0134
Sat, 14 Dec 2013 07:13:31 +0000	1,0866000000	-0,0726
Sun, 08 Dec 2013 19:28:06 +0000	1,1592000000	+0,0084
Sun, 01 Dec 2013 10:35:37 +0000	1,1508000000	-0,10491781
Sun, 03 Nov 2013 06:40:20 +0000	1,2557178100	+0,01286503
Fri, 01 Nov 2013 13:27:15 +0000	1,2428527800	-0,04659324
Wed, 09 Oct 2013 00:01:15 +0000	1,2894460200	+0,06413906
Wed, 02 Oct 2013 06:00:05 +0000	1,2253069600	0
Mon, 30 Sep 2013 17:04:20 +0000	1,2253069600	0
Mon, 30 Sep 2013 00:43:35 +0000	1,2253069600	0
Thu, 26 Sep 2013 11:51:09 +0000	1,2253069600	-0,00287658
Wed, 25 Sep 2013 06:01:35 +0000	1,2281835400	+0,12655822
Mon, 09 Sep 2013 16:56:46 +0000	1,1016253200	+0,05527279
Sat, 31 Aug 2013 02:56:29 +0000	1,0463525300	+0,02523092
Fri, 23 Aug 2013 11:37:14 +0000	1,0211216100	-0,02189339
Wed, 21 Aug 2013 22:55:51 +0000	1,0430150000	+0,00803598
Sat, 17 Aug 2013 23:26:52 +0000	1,0349790200	-0,01963219
Fri, 16 Aug 2013 13:36:12 +0000	1,0546112100	-0,00074413
Tue, 13 Aug 2013 02:45:07 +0000	1,0553553400	-0,00592027
Wed, 07 Aug 2013 11:26:27 +0000	1,0612756100	-0,00463902
Mon, 05 Aug 2013 10:52:28 +0000	1,0659146300	-0,00373124
Mon, 29 Jul 2013 18:58:40 +0000	1,0696458700	+0,00073087
Thu, 18 Jul 2013 22:27:55 +0000	1,0689150000	+0,03210324
Sun, 14 Jul 2013 11:20:27 +0000	1,0368117600	+0,01555429
Sat, 06 Jul 2013 05:10:37 +0000	1,0212574700	-0,0382614
Sun, 30 Jun 2013 17:24:05 +0000	1,0595188700	-0,01310849
Fri, 28 Jun 2013 06:10:22 +0000	1,0726273600	+0,0034365
Mon, 10 Jun 2013 21:33:22 +0000	1,0691908600	+0,00030172
Sun, 09 Jun 2013 06:30:10 +0000	1,0688891400	0
Sat, 08 Jun 2013 08:11:15 +0000	1,0688891400	0
Sat, 08 Jun 2013 03:04:20 +0000	1,0688891400	+0,00385946
Sat, 01 Jun 2013 16:04:26 +0000	1,0650296800	-0,05000326
Thu, 30 May 2013 08:37:15 +0000	1,1150329400	+0,01241697
Thu, 16 May 2013 15:04:34 +0000	1,1026159700	-0,0364399
Fri, 26 Apr 2013 14:42:39 +0000	1,1390558700	+0,01349956
Wed, 24 Apr 2013 16:55:06 +0000	1,1255563100	+0,03404584
Tue, 02 Apr 2013 01:31:42 +0000	1,0915104700	-0,00325248
Sun, 24 Mar 2013 09:50:05 +0000	1,0947629500	-0,00873486
Thu, 21 Mar 2013 10:05:36 +0000	1,1034978100	+0,01720319
Sun, 17 Mar 2013 04:41:50 +0000	1,0862946200	-0,0031914
Fri, 15 Mar 2013 21:29:46 +0000	1,0894860200	-0,00573381
Thu, 07 Mar 2013 21:14:25 +0000	1,0952198300	-0,00072414
Wed, 06 Mar 2013 13:54:20 +0000	1,0959439700	+0,003611
Sat, 02 Mar 2013 01:05:33 +0000	1,0923329700	-0,00176865
Thu, 28 Feb 2013 14:44:08 +0000	1,0941016200	+0,00531544
Wed, 27 Feb 2013 16:48:15 +0000	1,0887861800	+0,00197129
Mon, 18 Feb 2013 12:07:34 +0000	1,0868148900	0
Sun, 17 Feb 2013 08:28:11 +0000	1,0868148900	0
Sun, 17 Feb 2013 03:52:21 +0000	1,0868148900	0
Fri, 15 Feb 2013 16:06:45 +0000	1,0868148900	+0,00387021
Thu, 14 Feb 2013 11:11:40 +0000	1,0829446800	-0,00159164
Wed, 13 Feb 2013 20:47:19 +0000	1,0845363200	0
Wed, 13 Feb 2013 14:06:56 +0000	1,0845363200	-0,01125225
Mon, 11 Feb 2013 19:57:50 +0000	1,0957885700	0
Mon, 11 Feb 2013 15:44:23 +0000	1,0957885700	+0,00144394
Sun, 10 Feb 2013 11:07:07 +0000	1,0943446300	+0,03256522
Sun, 13 Jan 2013 16:56:26 +0000	1,0617794100	+0,00636613
Fri, 11 Jan 2013 10:32:22 +0000	1,0554132800	+0,05350791
Mon, 03 Dec 2012 01:57:33 +0000	1,0019053700	0
Sat, 01 Dec 2012 19:41:54 +0000	1,0019053700	-0,0228545
Tue, 27 Nov 2012 17:18:47 +0000	1,0247598700	+0,0099292
Thu, 22 Nov 2012 21:22:24 +0000	1,0148306700	0
Thu, 22 Nov 2012 11:16:24 +0000	1,0148306700	-0,0209356
Fri, 16 Nov 2012 14:50:42 +0000	1,0357662700	+0,00014983
Thu, 15 Nov 2012 12:48:45 +0000	1,0356164400	-0,00641128
Sun, 11 Nov 2012 22:44:33 +0000	1,0420277200	0
Sat, 10 Nov 2012 15:59:22 +0000	1,0420277200	-0,00340207
Tue, 06 Nov 2012 06:06:00 +0000	1,0454297900	-0,00974005
Thu, 20 Sep 2012 09:20:47 +0000	1,0551698400	+0,00182226
Sun, 09 Sep 2012 03:15:43 +0000	1,0533475800	+0,00505744
Wed, 15 Aug 2012 17:40:48 +0000	1,0482901400	-0,00248938
Tue, 14 Aug 2012 22:52:30 +0000	1,0507795200	+0,03095522
Fri, 29 Jun 2012 15:12:42 +0000	1,0198243000	-0,00027517
Wed, 27 Jun 2012 12:58:57 +0000	1,0200994700	-0,023296
Thu, 21 Jun 2012 03:32:04 +0000	1,0433954700	+0,00819379
Fri, 01 Jun 2012 22:15:41 +0000	1,0352016800	-0,02950246
Wed, 30 May 2012 13:00:42 +0000	1,0647041400	-0,02187274
Sun, 13 May 2012 20:21:51 +0000	1,0865768800	-0,04023754
Thu, 26 Apr 2012 03:16:35 +0000	1,1268144200	-0,02625908
Mon, 16 Apr 2012 16:36:16 +0000	1,1530735000	-0,00651717
Wed, 04 Apr 2012 23:37:03 +0000	1,1595906700	-0,08827014
Fri, 10 Feb 2012 12:13:10 +0000	1,2478608100	-0,00049541
Sat, 04 Feb 2012 02:53:47 +0000	1,2483562200	+0,01583573
Mon, 12 Dec 2011 09:24:33 +0000	1,2325204900	+0,01758907
Fri, 09 Dec 2011 04:12:36 +0000	1,2149314200	-0,03769664
Sat, 19 Nov 2011 08:54:24 +0000	1,2526280600	-0,01124686
Sun, 13 Nov 2011 05:27:14 +0000	1,2638749200	-0,05252103
Fri, 28 Oct 2011 07:00:45 +0000	1,3163959500	+0,05233373
Thu, 27 Oct 2011 12:54:44 +0000	1,2640622200	-0,03369232
Mon, 10 Oct 2011 10:42:26 +0000	1,2977545400	-0,06613857
Tue, 20 Sep 2011 04:15:02 +0000	1,3638931100	+0,02458189
Sat, 17 Sep 2011 09:09:47 +0000	1,3393112200	-0,01257544
Fri, 16 Sep 2011 17:45:04 +0000	1,3518866600	-0,09784151
Sun, 04 Sep 2011 13:38:26 +0000	1,4497281700	-0,00032043
Wed, 24 Aug 2011 07:34:24 +0000	1,4500486000	+0,00465935
Fri, 19 Aug 2011 11:46:37 +0000	1,4453892500	+0,02018695
Sat, 13 Aug 2011 09:33:07 +0000	1,4252023000	-0,03004019
Thu, 11 Aug 2011 01:16:37 +0000	1,4552424900	-0,08242248
Sun, 05 Jun 2011 14:02:06 +0000	1,5376649700	0

Обратите внимание, что информация об обменного курса BRL в PGK обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 08:18:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Бразильский реал/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Папуа-Новой Гвинеи Кина в течение 2465 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.