Обменный курс на сегодня для BRL/PHP является BRL за PHP, это означает, что с 100 Бразилия реалов можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или PHP.

BRL в PHP обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 19:46:03 +0000	14,6211000000	-1,1462
Wed, 01 Nov 2017 08:37:43 +0000	15,7673000000	-0,0153
Wed, 01 Nov 2017 02:32:35 +0000	15,7826000000	+0,0623
Mon, 30 Oct 2017 19:21:03 +0000	15,7203000000	-0,2232
Sun, 29 Oct 2017 13:26:43 +0000	15,9435000000	+0,0471
Fri, 27 Oct 2017 18:22:38 +0000	15,8964000000	+0,164
Fri, 27 Oct 2017 11:12:19 +0000	15,7324000000	-0,2949
Thu, 26 Oct 2017 12:11:53 +0000	16,0273000000	+0,0128
Thu, 26 Oct 2017 04:54:53 +0000	16,0145000000	+0,0456
Wed, 25 Oct 2017 15:01:19 +0000	15,9689000000	-0,0098
Tue, 24 Oct 2017 22:21:18 +0000	15,9787000000	+0,006
Tue, 24 Oct 2017 10:32:12 +0000	15,9727000000	+0,0711
Tue, 24 Oct 2017 04:27:34 +0000	15,9016000000	-0,2288
Sun, 22 Oct 2017 12:28:43 +0000	16,1304000000	-0,0195
Fri, 20 Oct 2017 15:39:51 +0000	16,1499000000	-0,0738
Thu, 19 Oct 2017 20:00:48 +0000	16,2237000000	+0,0594
Tue, 17 Oct 2017 14:11:26 +0000	16,1643000000	-0,023
Mon, 16 Oct 2017 15:07:26 +0000	16,1873000000	-0,075
Sun, 15 Oct 2017 21:48:53 +0000	16,2623000000	-0,001
Sat, 14 Oct 2017 14:29:25 +0000	16,2633000000	-0,0027
Fri, 13 Oct 2017 13:51:52 +0000	16,2660000000	+0,0116
Tue, 10 Oct 2017 12:35:07 +0000	16,2544000000	+0,2036
Tue, 10 Oct 2017 00:53:21 +0000	16,0508000000	-0,1485
Sun, 08 Oct 2017 21:33:24 +0000	16,1993000000	-0,001
Sun, 08 Oct 2017 10:52:57 +0000	16,2003000000	0
Sun, 08 Oct 2017 07:49:35 +0000	16,2003000000	0
Sat, 07 Oct 2017 07:46:18 +0000	16,2003000000	-0,0213
Thu, 05 Oct 2017 21:42:08 +0000	16,2216000000	+0,1588
Sun, 01 Oct 2017 22:41:02 +0000	16,0628000000	-0,0222
Sun, 01 Oct 2017 15:20:58 +0000	16,0850000000	0
Sat, 30 Sep 2017 02:37:41 +0000	16,0850000000	+0,1337
Thu, 28 Sep 2017 15:45:41 +0000	15,9513000000	-0,125
Mon, 25 Sep 2017 19:07:07 +0000	16,0763000000	-0,1262
Fri, 22 Sep 2017 22:02:14 +0000	16,2025000000	+0,0145
Fri, 22 Sep 2017 07:02:48 +0000	16,1880000000	-0,1248
Thu, 21 Sep 2017 12:49:35 +0000	16,3128000000	+0,0598
Wed, 20 Sep 2017 08:30:57 +0000	16,2530000000	-0,006
Tue, 19 Sep 2017 11:22:31 +0000	16,2590000000	-0,2287
Sun, 17 Sep 2017 06:00:24 +0000	16,4877000000	+0,2256
Wed, 13 Sep 2017 16:52:00 +0000	16,2621000000	-0,1874
Fri, 08 Sep 2017 18:55:39 +0000	16,4495000000	+0,0652
Fri, 08 Sep 2017 01:02:53 +0000	16,3843000000	+0,0339
Thu, 07 Sep 2017 20:06:48 +0000	16,3504000000	-0,1017
Thu, 07 Sep 2017 07:13:41 +0000	16,4521000000	+0,0239
Wed, 06 Sep 2017 19:43:39 +0000	16,4282000000	+0,0142
Tue, 05 Sep 2017 22:44:51 +0000	16,4140000000	+0,1211
Tue, 05 Sep 2017 00:19:55 +0000	16,2929000000	-0,0301
Mon, 04 Sep 2017 19:55:27 +0000	16,3230000000	+0,0437
Mon, 04 Sep 2017 04:02:23 +0000	16,2793000000	+0,0158
Sat, 02 Sep 2017 08:06:06 +0000	16,2635000000	-0,0438
Fri, 01 Sep 2017 17:42:26 +0000	16,3073000000	+0,0683
Thu, 31 Aug 2017 19:12:31 +0000	16,2390000000	+0,036
Wed, 30 Aug 2017 19:22:26 +0000	16,2030000000	-0,1168
Mon, 21 Aug 2017 04:01:24 +0000	16,3198000000	-0,0201
Sun, 20 Aug 2017 20:51:08 +0000	16,3399000000	0
Sun, 20 Aug 2017 17:19:12 +0000	16,3399000000	0
Sun, 20 Aug 2017 02:26:00 +0000	16,3399000000	0
Sat, 19 Aug 2017 21:54:32 +0000	16,3399000000	0
Sat, 19 Aug 2017 11:12:11 +0000	16,3399000000	0
Fri, 18 Aug 2017 23:56:52 +0000	16,3399000000	-0,0046
Fri, 18 Aug 2017 19:31:41 +0000	16,3445000000	+0,1314
Fri, 18 Aug 2017 02:45:45 +0000	16,2131000000	-0,0093
Thu, 17 Aug 2017 15:31:59 +0000	16,2224000000	+0,1656
Sat, 05 Aug 2017 15:11:07 +0000	16,0568000000	-0,0544
Mon, 31 Jul 2017 02:49:28 +0000	16,1112000000	-0,0233
Sun, 30 Jul 2017 19:49:00 +0000	16,1345000000	-0,0026
Sat, 29 Jul 2017 08:58:47 +0000	16,1371000000	+0,0902
Fri, 28 Jul 2017 05:55:56 +0000	16,0469000000	+0,0878
Wed, 26 Jul 2017 07:23:45 +0000	15,9591000000	-0,1857
Sat, 22 Jul 2017 01:40:58 +0000	16,1448000000	+0,0778
Tue, 18 Jul 2017 21:12:50 +0000	16,0670000000	+0,5257
Wed, 12 Jul 2017 06:21:52 +0000	15,5413000000	+0,122
Sun, 09 Jul 2017 03:48:45 +0000	15,4193000000	0
Sat, 08 Jul 2017 21:19:24 +0000	15,4193000000	+0,1156
Wed, 05 Jul 2017 11:02:44 +0000	15,3037000000	+0,0024
Tue, 04 Jul 2017 02:05:21 +0000	15,3013000000	+0,1521
Tue, 27 Jun 2017 14:35:45 +0000	15,1492000000	+0,1585
Mon, 26 Jun 2017 06:10:21 +0000	14,9907000000	-0,0802
Wed, 21 Jun 2017 18:49:13 +0000	15,0709000000	-0,0649
Wed, 21 Jun 2017 09:41:34 +0000	15,1358000000	-0,0027
Mon, 19 Jun 2017 04:16:02 +0000	15,1385000000	+0,0436
Thu, 15 Jun 2017 01:46:02 +0000	15,0949000000	+0,0712
Sat, 10 Jun 2017 20:43:29 +0000	15,0237000000	+0,0659
Mon, 05 Jun 2017 23:13:08 +0000	14,9578000000	-0,4401
Thu, 01 Jun 2017 15:30:05 +0000	15,3979000000	-0,4654
Wed, 17 May 2017 23:28:26 +0000	15,8633000000	+0,1188
Thu, 11 May 2017 11:54:41 +0000	15,7445000000	-0,0641
Wed, 10 May 2017 17:13:21 +0000	15,8086000000	+0,0994
Mon, 08 May 2017 00:50:04 +0000	15,7092000000	+0,0638
Fri, 05 May 2017 02:03:13 +0000	15,6454000000	-0,1431
Tue, 02 May 2017 12:28:27 +0000	15,7885000000	-0,0248
Sat, 29 Apr 2017 14:53:46 +0000	15,8133000000	0
Sat, 29 Apr 2017 11:17:32 +0000	15,8133000000	+0,0231
Fri, 28 Apr 2017 19:25:23 +0000	15,7902000000	-0,0284
Mon, 24 Apr 2017 03:19:51 +0000	15,8186000000	+0,0289
Thu, 20 Apr 2017 00:29:16 +0000	15,7897000000	-0,2208
Wed, 19 Apr 2017 08:55:14 +0000	16,0105000000	+0,2298
Thu, 13 Apr 2017 16:32:33 +0000	15,7807000000	+0,0142
Thu, 13 Apr 2017 05:48:53 +0000	15,7665000000	-0,0351
Wed, 12 Apr 2017 05:06:13 +0000	15,8016000000	-0,4076
Wed, 05 Apr 2017 09:26:09 +0000	16,2092000000	+0,176
Fri, 31 Mar 2017 17:29:11 +0000	16,0332000000	-0,0305
Thu, 30 Mar 2017 07:06:31 +0000	16,0637000000	+0,0162
Tue, 28 Mar 2017 08:08:40 +0000	16,0475000000	-0,1004
Sun, 26 Mar 2017 10:08:21 +0000	16,1479000000	-0,123
Wed, 22 Mar 2017 11:58:36 +0000	16,2709000000	+0,0389
Sun, 19 Mar 2017 06:33:56 +0000	16,2320000000	+0,0618
Thu, 16 Mar 2017 03:39:24 +0000	16,1702000000	+0,3912
Thu, 09 Mar 2017 22:07:40 +0000	15,7790000000	-0,0727
Thu, 09 Mar 2017 15:31:11 +0000	15,8517000000	-0,0915
Thu, 09 Mar 2017 00:12:35 +0000	15,9432000000	-0,1943
Sun, 05 Mar 2017 21:13:46 +0000	16,1375000000	0
Sun, 05 Mar 2017 00:07:16 +0000	16,1375000000	+0,0379
Fri, 03 Mar 2017 14:44:49 +0000	16,0996000000	-0,1998
Wed, 01 Mar 2017 22:38:06 +0000	16,2994000000	+0,1464
Tue, 28 Feb 2017 15:02:30 +0000	16,1530000000	+0,0312
Sun, 26 Feb 2017 22:16:24 +0000	16,1218000000	-0,0045
Sat, 25 Feb 2017 09:02:22 +0000	16,1263000000	-0,1488
Wed, 22 Feb 2017 12:13:07 +0000	16,2751000000	+0,0272
Tue, 21 Feb 2017 17:19:46 +0000	16,2479000000	+0,0735
Fri, 17 Feb 2017 11:43:26 +0000	16,1744000000	-0,1949
Thu, 16 Feb 2017 11:28:26 +0000	16,3693000000	+0,4211
Fri, 10 Feb 2017 06:44:25 +0000	15,9482000000	+0,0221
Sat, 04 Feb 2017 00:10:59 +0000	15,9261000000	+0,076
Sun, 29 Jan 2017 19:56:04 +0000	15,8501000000	-0,0143
Sun, 29 Jan 2017 02:20:53 +0000	15,8644000000	0
Sat, 28 Jan 2017 00:13:47 +0000	15,8644000000	+0,1001
Sat, 21 Jan 2017 04:21:52 +0000	15,7643000000	+0,0178
Fri, 20 Jan 2017 22:03:58 +0000	15,7465000000	+0,2818
Sun, 15 Jan 2017 20:59:22 +0000	15,4647000000	-0,0293
Tue, 10 Jan 2017 09:42:21 +0000	15,4940000000	-0,0197
Mon, 09 Jan 2017 17:59:46 +0000	15,5137000000	+0,1542
Wed, 04 Jan 2017 13:53:27 +0000	15,3595000000	+0,0822
Mon, 02 Jan 2017 01:21:32 +0000	15,2773000000	+0,0417
Sat, 31 Dec 2016 15:04:19 +0000	15,2356000000	+0,0689
Thu, 29 Dec 2016 03:01:59 +0000	15,1667000000	-0,0105
Mon, 26 Dec 2016 12:03:58 +0000	15,1772000000	-0,0284
Mon, 26 Dec 2016 07:56:44 +0000	15,2056000000	-0,0112
Sat, 24 Dec 2016 23:19:03 +0000	15,2168000000	+0,3752
Tue, 20 Dec 2016 03:02:50 +0000	14,8416000000	+0,1295
Sun, 18 Dec 2016 19:36:19 +0000	14,7121000000	0
Sat, 17 Dec 2016 15:26:34 +0000	14,7121000000	0
Sat, 17 Dec 2016 00:06:47 +0000	14,7121000000	-0,0283
Fri, 16 Dec 2016 17:19:17 +0000	14,7404000000	+0,1821
Wed, 07 Dec 2016 09:52:19 +0000	14,5583000000	+0,049
Thu, 01 Dec 2016 12:28:55 +0000	14,5093000000	-0,1209
Tue, 29 Nov 2016 15:56:24 +0000	14,6302000000	+0,0685
Sun, 27 Nov 2016 05:48:09 +0000	14,5617000000	-0,1081
Wed, 23 Nov 2016 14:42:57 +0000	14,6698000000	-0,0388
Tue, 22 Nov 2016 05:39:50 +0000	14,7086000000	+0,028
Tue, 22 Nov 2016 01:09:39 +0000	14,6806000000	+0,3767
Mon, 14 Nov 2016 13:34:00 +0000	14,3039000000	-0,7641
Thu, 10 Nov 2016 04:58:23 +0000	15,0680000000	+0,0665
Sun, 06 Nov 2016 12:08:07 +0000	15,0015000000	-0,1545
Sat, 29 Oct 2016 23:54:42 +0000	15,1560000000	-0,3072
Tue, 25 Oct 2016 21:10:59 +0000	15,4632000000	+0,3137
Wed, 12 Oct 2016 17:28:56 +0000	15,1495000000	+0,1526
Sat, 08 Oct 2016 09:03:06 +0000	14,9969000000	+0,1552
Sun, 02 Oct 2016 12:34:16 +0000	14,8417000000	-0,1153
Mon, 26 Sep 2016 18:37:23 +0000	14,9570000000	+0,2647
Thu, 22 Sep 2016 13:51:49 +0000	14,6923000000	+0,0532
Sun, 18 Sep 2016 07:08:11 +0000	14,6391000000	+0,1379
Fri, 16 Sep 2016 04:31:54 +0000	14,5012000000	+0,1091
Wed, 14 Sep 2016 01:49:06 +0000	14,3921000000	-0,1028
Fri, 09 Sep 2016 14:30:00 +0000	14,4949000000	-0,188
Fri, 09 Sep 2016 08:57:31 +0000	14,6829000000	+0,3684
Sat, 03 Sep 2016 23:31:22 +0000	14,3145000000	-0,0497
Wed, 31 Aug 2016 01:53:14 +0000	14,3642000000	+0,1171
Mon, 29 Aug 2016 01:25:21 +0000	14,2471000000	+0,0456
Sun, 28 Aug 2016 08:10:35 +0000	14,2015000000	0
Sat, 27 Aug 2016 06:44:35 +0000	14,2015000000	-0,2422
Tue, 16 Aug 2016 22:01:10 +0000	14,4437000000	-0,1376
Mon, 15 Aug 2016 21:15:37 +0000	14,5813000000	-0,0709
Mon, 15 Aug 2016 15:13:48 +0000	14,6522000000	+0,0582
Sun, 14 Aug 2016 19:39:24 +0000	14,5940000000	-0,256
Wed, 10 Aug 2016 05:20:03 +0000	14,8500000000	+0,0367
Sun, 07 Aug 2016 21:21:27 +0000	14,8133000000	0
Sun, 07 Aug 2016 12:31:11 +0000	14,8133000000	0
Sat, 06 Aug 2016 22:13:36 +0000	14,8133000000	+0,3997
Tue, 02 Aug 2016 05:19:46 +0000	14,4136000000	-0,0432
Sat, 30 Jul 2016 16:52:14 +0000	14,4568000000	-0,0476
Fri, 29 Jul 2016 18:19:03 +0000	14,5044000000	+0,1179
Thu, 28 Jul 2016 17:44:34 +0000	14,3865000000	-0,0692
Sat, 23 Jul 2016 16:21:21 +0000	14,4557000000	-0,0328
Wed, 20 Jul 2016 07:42:42 +0000	14,4885000000	+0,1756
Mon, 18 Jul 2016 14:07:23 +0000	14,3129000000	+0,0493
Sun, 17 Jul 2016 22:34:24 +0000	14,2636000000	-0,1583
Fri, 15 Jul 2016 06:29:13 +0000	14,4219000000	+0,0787
Wed, 13 Jul 2016 07:06:08 +0000	14,3432000000	+0,0281
Tue, 12 Jul 2016 10:46:52 +0000	14,3151000000	+0,0229
Mon, 11 Jul 2016 21:41:11 +0000	14,2922000000	+0,2799
Thu, 07 Jul 2016 23:12:51 +0000	14,0123000000	-0,5001
Sun, 03 Jul 2016 12:06:30 +0000	14,5124000000	+0,5828
Sat, 25 Jun 2016 10:49:32 +0000	13,9296000000	-0,0066
Thu, 23 Jun 2016 21:17:41 +0000	13,9362000000	+0,3421
Sat, 18 Jun 2016 23:17:35 +0000	13,5941000000	+0,3225
Mon, 13 Jun 2016 18:31:37 +0000	13,2716000000	+0,0085
Tue, 07 Jun 2016 14:31:00 +0000	13,2631000000	+0,1318
Mon, 06 Jun 2016 13:40:01 +0000	13,1313000000	+0,0214
Sun, 05 Jun 2016 02:04:18 +0000	13,1099000000	+0,1834
Sat, 28 May 2016 13:21:20 +0000	12,9265000000	-0,1016
Thu, 26 May 2016 11:56:58 +0000	13,0281000000	+0,0913
Wed, 25 May 2016 18:11:40 +0000	12,9368000000	-0,1764
Wed, 25 May 2016 07:16:21 +0000	13,1132000000	-0,0056
Wed, 25 May 2016 01:50:53 +0000	13,1188000000	+0,0215
Sat, 21 May 2016 00:42:53 +0000	13,0973000000	-0,0341
Fri, 20 May 2016 08:49:49 +0000	13,1314000000	-0,0528
Thu, 19 May 2016 11:43:10 +0000	13,1842000000	-0,0267
Sat, 14 May 2016 12:57:20 +0000	13,2109000000	-0,0385
Mon, 09 May 2016 15:51:41 +0000	13,2494000000	-0,445
Mon, 02 May 2016 11:32:34 +0000	13,6944000000	+0,0065
Sun, 01 May 2016 11:33:47 +0000	13,6879000000	+0,5901
Sat, 23 Apr 2016 13:44:54 +0000	13,0978000000	-0,0455
Thu, 21 Apr 2016 06:28:30 +0000	13,1433000000	+0,389
Tue, 19 Apr 2016 04:35:50 +0000	12,7543000000	-0,3013
Sun, 17 Apr 2016 09:57:33 +0000	13,0556000000	0
Sat, 16 Apr 2016 19:44:08 +0000	13,0556000000	-0,0707
Thu, 14 Apr 2016 17:18:37 +0000	13,1263000000	-0,0531
Wed, 13 Apr 2016 23:36:51 +0000	13,1794000000	+0,3356
Sun, 10 Apr 2016 11:50:06 +0000	12,8438000000	0
Sat, 09 Apr 2016 11:21:34 +0000	12,8438000000	-0,1284
Sun, 03 Apr 2016 09:34:56 +0000	12,9722000000	+0,3805
Mon, 28 Mar 2016 03:26:57 +0000	12,5917000000	-0,0041
Sat, 26 Mar 2016 16:29:53 +0000	12,5958000000	-0,2159
Sun, 20 Mar 2016 21:52:50 +0000	12,8117000000	-0,0015
Sun, 20 Mar 2016 05:01:18 +0000	12,8132000000	0
Sat, 19 Mar 2016 11:06:25 +0000	12,8132000000	+0,0093
Thu, 17 Mar 2016 22:49:34 +0000	12,8039000000	+0,3838
Wed, 16 Mar 2016 00:44:34 +0000	12,4201000000	-0,5501
Sun, 13 Mar 2016 09:22:24 +0000	12,9702000000	+0,2917
Thu, 10 Mar 2016 09:27:44 +0000	12,6785000000	+0,1134
Tue, 08 Mar 2016 20:03:05 +0000	12,5651000000	+0,0951
Mon, 07 Mar 2016 04:59:19 +0000	12,4700000000	+0,0324
Sun, 06 Mar 2016 04:55:14 +0000	12,4376000000	0
Sat, 05 Mar 2016 19:46:10 +0000	12,4376000000	+0,3565
Wed, 02 Mar 2016 11:37:37 +0000	12,0811000000	-0,0426
Thu, 25 Feb 2016 13:51:11 +0000	12,1237000000	+0,0961
Wed, 24 Feb 2016 18:11:54 +0000	12,0276000000	-0,0458
Tue, 23 Feb 2016 01:44:19 +0000	12,0734000000	+0,221
Sun, 21 Feb 2016 17:53:49 +0000	11,8524000000	0
Sun, 21 Feb 2016 03:07:35 +0000	11,8524000000	0
Sat, 20 Feb 2016 16:36:49 +0000	11,8524000000	+0,0403
Fri, 19 Feb 2016 11:00:33 +0000	11,8121000000	-0,1342
Thu, 18 Feb 2016 11:11:54 +0000	11,9463000000	+0,0765
Mon, 15 Feb 2016 18:41:23 +0000	11,8698000000	+0,0207
Mon, 15 Feb 2016 07:56:13 +0000	11,8491000000	-0,0234
Sun, 14 Feb 2016 17:36:11 +0000	11,8725000000	-0,3662
Tue, 09 Feb 2016 12:19:48 +0000	12,2387000000	-0,0028
Sun, 07 Feb 2016 09:38:15 +0000	12,2415000000	+0,0257
Thu, 04 Feb 2016 21:24:29 +0000	12,2158000000	-0,0514
Thu, 04 Feb 2016 08:41:35 +0000	12,2672000000	+0,27
Tue, 02 Feb 2016 17:29:05 +0000	11,9972000000	-0,0786
Tue, 02 Feb 2016 09:37:13 +0000	12,0758000000	+0,4186
Sun, 24 Jan 2016 13:44:16 +0000	11,6572000000	0
Sat, 23 Jan 2016 15:37:49 +0000	11,6572000000	-0,0759
Tue, 19 Jan 2016 10:09:22 +0000	11,7331000000	-0,1223
Mon, 18 Jan 2016 17:49:15 +0000	11,8554000000	+0,0516
Mon, 18 Jan 2016 09:59:58 +0000	11,8038000000	-0,0126
Sun, 17 Jan 2016 18:22:52 +0000	11,8164000000	0
Sat, 16 Jan 2016 16:38:55 +0000	11,8164000000	-0,1457
Thu, 14 Jan 2016 18:57:18 +0000	11,9621000000	+0,0382
Wed, 13 Jan 2016 14:34:46 +0000	11,9239000000	+0,2446
Tue, 12 Jan 2016 10:11:01 +0000	11,6793000000	-0,0603
Sun, 10 Jan 2016 10:13:08 +0000	11,7396000000	0
Sun, 10 Jan 2016 02:15:41 +0000	11,7396000000	+0,0229
Fri, 08 Jan 2016 14:25:04 +0000	11,7167000000	+0,0522
Tue, 05 Jan 2016 15:02:09 +0000	11,6645000000	-0,1721
Sun, 03 Jan 2016 22:18:45 +0000	11,8366000000	0
Sun, 03 Jan 2016 09:23:28 +0000	11,8366000000	+0,0079
Fri, 01 Jan 2016 20:25:13 +0000	11,8287000000	-0,0547
Fri, 01 Jan 2016 15:52:49 +0000	11,8834000000	0
Fri, 01 Jan 2016 09:21:24 +0000	11,8834000000	+0,0933
Wed, 30 Dec 2015 17:36:32 +0000	11,7901000000	-0,3698
Wed, 30 Dec 2015 03:47:58 +0000	12,1599000000	+0,2232
Sat, 26 Dec 2015 12:01:10 +0000	11,9367000000	-0,0101
Thu, 24 Dec 2015 20:19:40 +0000	11,9468000000	+0,045
Wed, 23 Dec 2015 13:35:09 +0000	11,9018000000	+0,1045
Tue, 22 Dec 2015 18:02:57 +0000	11,7973000000	-0,0729
Sun, 20 Dec 2015 23:18:09 +0000	11,8702000000	0
Sun, 20 Dec 2015 12:31:34 +0000	11,8702000000	-0,3405
Fri, 18 Dec 2015 10:49:28 +0000	12,2107000000	-0,0065
Mon, 14 Dec 2015 18:40:10 +0000	12,2172000000	-0,0207
Mon, 14 Dec 2015 02:21:08 +0000	12,2379000000	-0,0125
Sun, 13 Dec 2015 18:06:21 +0000	12,2504000000	+0,003
Fri, 11 Dec 2015 20:23:57 +0000	12,2474000000	-0,1793
Fri, 11 Dec 2015 07:16:31 +0000	12,4267000000	+0,0636
Wed, 09 Dec 2015 03:25:12 +0000	12,3631000000	-0,0591
Tue, 08 Dec 2015 20:53:12 +0000	12,4222000000	-0,1225
Mon, 07 Dec 2015 05:59:30 +0000	12,5447000000	+0,0151
Sun, 06 Dec 2015 12:19:59 +0000	12,5296000000	0
Sat, 05 Dec 2015 17:35:19 +0000	12,5296000000	+0,0032
Fri, 04 Dec 2015 07:54:04 +0000	12,5264000000	+0,3476
Tue, 01 Dec 2015 13:52:58 +0000	12,1788000000	-0,0961
Sun, 29 Nov 2015 21:09:24 +0000	12,2749000000	-0,3046
Thu, 26 Nov 2015 19:31:52 +0000	12,5795000000	+0,01
Thu, 26 Nov 2015 03:39:45 +0000	12,5695000000	-0,1552
Mon, 23 Nov 2015 04:22:54 +0000	12,7247000000	+0,042
Sun, 22 Nov 2015 19:51:46 +0000	12,6827000000	0
Sun, 22 Nov 2015 11:31:46 +0000	12,6827000000	-0,0385
Fri, 20 Nov 2015 22:15:10 +0000	12,7212000000	+0,2296
Thu, 19 Nov 2015 23:02:33 +0000	12,4916000000	+0,0301
Wed, 18 Nov 2015 15:52:49 +0000	12,4615000000	+0,0665
Tue, 17 Nov 2015 22:09:42 +0000	12,3950000000	+0,1407
Mon, 16 Nov 2015 10:41:15 +0000	12,2543000000	-0,007
Mon, 16 Nov 2015 01:25:38 +0000	12,2613000000	+0,009
Sun, 15 Nov 2015 21:16:32 +0000	12,2523000000	-0,3504
Wed, 11 Nov 2015 01:11:45 +0000	12,6027000000	+0,1548
Mon, 09 Nov 2015 13:51:14 +0000	12,4479000000	-0,0563
Sun, 08 Nov 2015 13:11:07 +0000	12,5042000000	0
Sat, 07 Nov 2015 17:04:50 +0000	12,5042000000	0
Sat, 07 Nov 2015 13:28:43 +0000	12,5042000000	+0,33
Mon, 02 Nov 2015 11:42:27 +0000	12,1742000000	+0,0298
Mon, 02 Nov 2015 02:27:23 +0000	12,1444000000	+0,009
Sun, 01 Nov 2015 03:13:18 +0000	12,1354000000	0
Sat, 31 Oct 2015 09:02:54 +0000	12,1354000000	+0,1782
Tue, 27 Oct 2015 05:22:21 +0000	11,9572000000	-0,0529
Sun, 25 Oct 2015 05:50:48 +0000	12,0101000000	0
Sat, 24 Oct 2015 14:36:24 +0000	12,0101000000	+0,2832
Sun, 18 Oct 2015 05:34:08 +0000	11,7269000000	0
Sat, 17 Oct 2015 03:11:19 +0000	11,7269000000	-0,1242
Wed, 14 Oct 2015 02:56:38 +0000	11,8511000000	-0,2827
Mon, 12 Oct 2015 18:27:42 +0000	12,1338000000	-0,0046
Mon, 12 Oct 2015 14:23:13 +0000	12,1384000000	-0,0345
Mon, 12 Oct 2015 01:08:31 +0000	12,1729000000	+0,0188
Sun, 11 Oct 2015 02:59:07 +0000	12,1541000000	+0,0627
Thu, 08 Oct 2015 18:38:59 +0000	12,0914000000	+0,0244
Wed, 07 Oct 2015 16:00:11 +0000	12,0670000000	+0,103
Wed, 07 Oct 2015 10:55:07 +0000	11,9640000000	+0,1004
Tue, 06 Oct 2015 09:55:41 +0000	11,8636000000	+0,0634
Wed, 30 Sep 2015 17:51:01 +0000	11,8002000000	+0,0124
Mon, 28 Sep 2015 03:49:20 +0000	11,7878000000	+0,0046
Sun, 27 Sep 2015 17:21:12 +0000	11,7832000000	0
Sun, 27 Sep 2015 12:03:23 +0000	11,7832000000	+0,0058
Fri, 25 Sep 2015 19:15:35 +0000	11,7774000000	-0,114
Fri, 25 Sep 2015 08:52:35 +0000	11,8914000000	+0,682
Thu, 24 Sep 2015 08:56:48 +0000	11,2094000000	-0,4915
Mon, 21 Sep 2015 14:01:32 +0000	11,7009000000	-0,0998
Sun, 20 Sep 2015 15:47:04 +0000	11,8007000000	-0,1336
Thu, 17 Sep 2015 23:15:23 +0000	11,9343000000	-0,229
Wed, 16 Sep 2015 15:57:01 +0000	12,1633000000	+0,0721
Tue, 15 Sep 2015 23:33:15 +0000	12,0912000000	+0,0348
Sun, 13 Sep 2015 05:14:33 +0000	12,0564000000	-0,0061
Fri, 11 Sep 2015 17:04:13 +0000	12,0625000000	-0,3533
Wed, 09 Sep 2015 13:43:20 +0000	12,4158000000	-0,094
Fri, 04 Sep 2015 11:36:18 +0000	12,5098000000	-0,1444
Wed, 02 Sep 2015 05:38:07 +0000	12,6542000000	-0,3905
Sun, 30 Aug 2015 14:41:31 +0000	13,0447000000	+0,1832
Wed, 26 Aug 2015 15:28:08 +0000	12,8615000000	-0,47
Sat, 22 Aug 2015 19:20:45 +0000	13,3315000000	+0,0685
Sun, 16 Aug 2015 04:38:51 +0000	13,2630000000	-0,0466
Fri, 14 Aug 2015 21:01:04 +0000	13,3096000000	+0,0018
Wed, 12 Aug 2015 10:18:16 +0000	13,3078000000	+0,0914
Tue, 11 Aug 2015 21:26:01 +0000	13,2164000000	-0,1536
Tue, 11 Aug 2015 08:40:41 +0000	13,3700000000	+0,1578
Mon, 10 Aug 2015 15:45:35 +0000	13,2122000000	+0,1578
Sun, 09 Aug 2015 16:25:54 +0000	13,0544000000	-0,1964
Tue, 04 Aug 2015 03:46:00 +0000	13,2508000000	-0,0936
Sun, 02 Aug 2015 06:45:16 +0000	13,3444000000	0
Sun, 02 Aug 2015 02:08:33 +0000	13,3444000000	-0,3688
Thu, 30 Jul 2015 05:49:51 +0000	13,7132000000	+0,1703
Wed, 29 Jul 2015 02:47:47 +0000	13,5429000000	-0,0483
Sat, 25 Jul 2015 23:11:37 +0000	13,5912000000	-0,6503
Tue, 21 Jul 2015 21:19:56 +0000	14,2415000000	+0,0797
Tue, 21 Jul 2015 08:25:43 +0000	14,1618000000	-0,0221
Sun, 19 Jul 2015 18:33:22 +0000	14,1839000000	0
Sun, 19 Jul 2015 06:42:05 +0000	14,1839000000	0
Sat, 18 Jul 2015 10:07:09 +0000	14,1839000000	-0,2274
Thu, 16 Jul 2015 02:37:32 +0000	14,4113000000	+0,0248
Tue, 14 Jul 2015 23:37:08 +0000	14,3865000000	+0,0136
Mon, 13 Jul 2015 17:07:49 +0000	14,3729000000	+0,1105
Sun, 12 Jul 2015 22:51:46 +0000	14,2624000000	0
Sun, 12 Jul 2015 13:58:53 +0000	14,2624000000	0
Sat, 11 Jul 2015 18:05:22 +0000	14,2624000000	0
Sat, 11 Jul 2015 03:20:52 +0000	14,2624000000	-0,103
Sun, 05 Jul 2015 05:47:47 +0000	14,3654000000	-0,1989
Thu, 02 Jul 2015 23:50:24 +0000	14,5643000000	+0,2212
Thu, 02 Jul 2015 03:40:43 +0000	14,3431000000	-0,1742
Sun, 21 Jun 2015 15:01:57 +0000	14,5173000000	0
Sat, 20 Jun 2015 00:27:40 +0000	14,5173000000	-0,2455
Wed, 17 Jun 2015 18:07:18 +0000	14,7628000000	+0,2469
Sat, 13 Jun 2015 22:25:19 +0000	14,5159000000	-0,0714
Fri, 12 Jun 2015 16:06:53 +0000	14,5873000000	-0,0358
Fri, 12 Jun 2015 04:25:50 +0000	14,6231000000	+0,0098
Wed, 10 Jun 2015 14:08:23 +0000	14,6133000000	+0,0246
Wed, 10 Jun 2015 10:05:39 +0000	14,5887000000	+0,0552
Wed, 10 Jun 2015 05:12:57 +0000	14,5335000000	+0,1227
Sun, 07 Jun 2015 18:47:57 +0000	14,4108000000	+0,0623
Sat, 06 Jun 2015 14:46:42 +0000	14,3485000000	-0,0796
Sun, 24 May 2015 22:24:32 +0000	14,4281000000	0
Sat, 23 May 2015 18:11:23 +0000	14,4281000000	-0,39
Sat, 16 May 2015 18:39:29 +0000	14,8181000000	-0,1613
Sun, 10 May 2015 12:35:53 +0000	14,9794000000	+0,1013
Fri, 08 May 2015 14:25:55 +0000	14,8781000000	+0,3828
Tue, 05 May 2015 18:31:27 +0000	14,4953000000	-0,4812
Thu, 30 Apr 2015 00:20:49 +0000	14,9765000000	-0,0214
Mon, 27 Apr 2015 08:16:46 +0000	14,9979000000	+0,0311
Sun, 26 Apr 2015 04:19:02 +0000	14,9668000000	+0,1363
Thu, 23 Apr 2015 19:57:11 +0000	14,8305000000	+0,3111
Wed, 15 Apr 2015 03:56:42 +0000	14,5194000000	+0,0649
Tue, 14 Apr 2015 16:33:16 +0000	14,4545000000	+0,1428
Mon, 13 Apr 2015 20:06:31 +0000	14,3117000000	-0,2016
Sun, 12 Apr 2015 16:30:46 +0000	14,5133000000	0
Sat, 11 Apr 2015 17:27:37 +0000	14,5133000000	+0,0447
Fri, 10 Apr 2015 16:09:53 +0000	14,4686000000	-0,0345
Thu, 09 Apr 2015 21:53:47 +0000	14,5031000000	+0,2469
Wed, 08 Apr 2015 02:40:47 +0000	14,2562000000	-0,0726
Tue, 07 Apr 2015 06:16:23 +0000	14,3288000000	+0,1612
Mon, 06 Apr 2015 00:42:30 +0000	14,1676000000	+0,0149
Fri, 03 Apr 2015 21:54:58 +0000	14,1527000000	+0,1937
Wed, 01 Apr 2015 10:42:48 +0000	13,9590000000	+0,1414
Sun, 29 Mar 2015 04:53:44 +0000	13,8176000000	-0,0081
Fri, 27 Mar 2015 17:31:32 +0000	13,8257000000	-0,4352
Tue, 24 Mar 2015 09:57:19 +0000	14,2609000000	-0,0307
Mon, 23 Mar 2015 22:22:28 +0000	14,2916000000	+0,3995
Sat, 21 Mar 2015 22:54:16 +0000	13,8921000000	0
Sat, 21 Mar 2015 00:09:41 +0000	13,8921000000	+0,2351
Sat, 14 Mar 2015 16:44:40 +0000	13,6570000000	-0,4304
Thu, 12 Mar 2015 17:37:06 +0000	14,0874000000	-0,3837
Sun, 08 Mar 2015 23:06:08 +0000	14,4711000000	0
Sun, 08 Mar 2015 09:20:13 +0000	14,4711000000	-0,4009
Wed, 04 Mar 2015 13:13:02 +0000	14,8720000000	-0,2847
Thu, 26 Feb 2015 23:03:20 +0000	15,1567000000	-0,2901
Mon, 23 Feb 2015 10:02:00 +0000	15,4468000000	+0,0212
Thu, 19 Feb 2015 18:52:28 +0000	15,4256000000	-0,2174
Tue, 17 Feb 2015 02:50:16 +0000	15,6430000000	-0,3284
Fri, 06 Feb 2015 15:38:53 +0000	15,9714000000	-0,1164
Fri, 06 Feb 2015 05:52:09 +0000	16,0878000000	-0,8547
Fri, 30 Jan 2015 08:15:14 +0000	16,9425000000	-0,1044
Wed, 21 Jan 2015 01:13:34 +0000	17,0469000000	+0,0731
Tue, 20 Jan 2015 16:23:27 +0000	16,9738000000	+0,1297
Tue, 20 Jan 2015 03:16:44 +0000	16,8441000000	+0,0492
Mon, 19 Jan 2015 18:37:50 +0000	16,7949000000	-0,2349
Sun, 18 Jan 2015 13:23:50 +0000	17,0298000000	0
Sun, 18 Jan 2015 05:11:33 +0000	17,0298000000	-0,0053
Fri, 16 Jan 2015 19:01:26 +0000	17,0351000000	+0,278
Sun, 11 Jan 2015 14:04:42 +0000	16,7571000000	-0,0694
Fri, 02 Jan 2015 09:11:37 +0000	16,8265000000	-0,071
Tue, 30 Dec 2014 20:10:34 +0000	16,8975000000	+0,3318
Tue, 30 Dec 2014 09:47:03 +0000	16,5657000000	-0,021
Sat, 27 Dec 2014 05:44:03 +0000	16,5867000000	0
Sat, 27 Dec 2014 01:30:38 +0000	16,5867000000	-0,0019
Wed, 24 Dec 2014 10:29:21 +0000	16,5886000000	-0,1571
Tue, 23 Dec 2014 00:07:08 +0000	16,7457000000	-0,4226
Tue, 09 Dec 2014 20:30:12 +0000	17,1683000000	-0,1422
Mon, 08 Dec 2014 09:09:25 +0000	17,3105000000	+0,1005
Sat, 06 Dec 2014 18:42:30 +0000	17,2100000000	+0,0212
Thu, 04 Dec 2014 14:19:45 +0000	17,1888000000	-0,2923
Sat, 29 Nov 2014 16:45:43 +0000	17,4811000000	-0,3398
Sun, 23 Nov 2014 23:45:14 +0000	17,8209000000	+0,459
Tue, 18 Nov 2014 18:17:10 +0000	17,3619000000	+0,0477
Mon, 17 Nov 2014 23:10:43 +0000	17,3142000000	-0,2244
Mon, 10 Nov 2014 05:07:16 +0000	17,5386000000	+0,0241
Sun, 09 Nov 2014 17:39:28 +0000	17,5145000000	-0,4735
Tue, 04 Nov 2014 01:39:10 +0000	17,9880000000	+0,2325
Tue, 28 Oct 2014 08:09:12 +0000	17,7555000000	-0,4105
Sun, 26 Oct 2014 02:23:03 +0000	18,1660000000	0
Sat, 25 Oct 2014 21:32:36 +0000	18,1660000000	0
Sat, 25 Oct 2014 03:44:14 +0000	18,1660000000	+0,1523
Thu, 23 Oct 2014 00:37:17 +0000	18,0137000000	-0,044
Wed, 22 Oct 2014 14:44:42 +0000	18,0577000000	-0,3236
Mon, 20 Oct 2014 06:01:53 +0000	18,3813000000	+0,1465
Thu, 16 Oct 2014 04:48:12 +0000	18,2348000000	-0,4575
Mon, 13 Oct 2014 13:55:45 +0000	18,6923000000	+0,0515
Tue, 07 Oct 2014 20:38:18 +0000	18,6408000000	+0,2549
Tue, 07 Oct 2014 07:25:18 +0000	18,3859000000	+0,1172
Sat, 04 Oct 2014 16:43:57 +0000	18,2687000000	+0,2636
Thu, 02 Oct 2014 16:04:38 +0000	18,0051000000	-0,558
Mon, 29 Sep 2014 02:59:54 +0000	18,5631000000	+0,0334
Sun, 28 Sep 2014 22:00:46 +0000	18,5297000000	-0,059
Fri, 26 Sep 2014 20:29:31 +0000	18,5887000000	-0,1709
Sun, 21 Sep 2014 08:32:09 +0000	18,7596000000	-0,2755
Tue, 16 Sep 2014 18:48:43 +0000	19,0351000000	+0,1225
Mon, 15 Sep 2014 19:01:23 +0000	18,9126000000	+0,1115
Sat, 13 Sep 2014 17:09:20 +0000	18,8011000000	0
Sat, 13 Sep 2014 08:06:14 +0000	18,8011000000	-0,4418
Thu, 11 Sep 2014 18:03:41 +0000	19,2429000000	+0,0682
Thu, 11 Sep 2014 08:46:10 +0000	19,1747000000	-0,2668
Mon, 01 Sep 2014 20:02:14 +0000	19,4415000000	+0,049
Wed, 27 Aug 2014 13:03:49 +0000	19,3925000000	+0,0899
Sun, 17 Aug 2014 08:50:14 +0000	19,3026000000	0
Sat, 16 Aug 2014 02:53:59 +0000	19,3026000000	+0,0962
Fri, 15 Aug 2014 11:25:30 +0000	19,2064000000	-0,1556
Thu, 07 Aug 2014 06:03:00 +0000	19,3620000000	+0,208
Wed, 06 Aug 2014 03:55:13 +0000	19,1540000000	-0,0386
Tue, 05 Aug 2014 17:19:12 +0000	19,1926000000	-0,108
Tue, 05 Aug 2014 06:27:40 +0000	19,3006000000	-0,0775
Sun, 03 Aug 2014 14:20:37 +0000	19,3781000000	-0,0488
Mon, 28 Jul 2014 10:32:51 +0000	19,4269000000	-0,0044
Sat, 26 Jul 2014 15:37:26 +0000	19,4313000000	-0,019
Fri, 18 Jul 2014 23:28:46 +0000	19,4503000000	-0,0498
Fri, 18 Jul 2014 16:26:48 +0000	19,5001000000	-0,0605
Thu, 17 Jul 2014 08:30:04 +0000	19,5606000000	-0,158
Tue, 15 Jul 2014 10:18:36 +0000	19,7186000000	+0,0902
Thu, 10 Jul 2014 10:14:07 +0000	19,6284000000	-0,0593
Tue, 08 Jul 2014 22:46:41 +0000	19,6877000000	+0,0522
Sat, 05 Jul 2014 11:28:18 +0000	19,6355000000	+0,0321
Fri, 04 Jul 2014 22:15:56 +0000	19,6034000000	-0,0201
Thu, 03 Jul 2014 01:09:32 +0000	19,6235000000	+0,0061
Wed, 02 Jul 2014 19:25:49 +0000	19,6174000000	-0,1568
Wed, 02 Jul 2014 11:02:41 +0000	19,7742000000	-0,1382
Fri, 27 Jun 2014 05:06:10 +0000	19,9124000000	+0,2812
Sun, 22 Jun 2014 14:23:41 +0000	19,6312000000	+0,0029
Thu, 19 Jun 2014 08:31:28 +0000	19,6283000000	-0,0136
Mon, 16 Jun 2014 18:37:05 +0000	19,6419000000	+0,0093
Fri, 13 Jun 2014 02:04:45 +0000	19,6326000000	+0,0044
Thu, 12 Jun 2014 19:51:35 +0000	19,6282000000	+0,0319
Tue, 10 Jun 2014 06:32:03 +0000	19,5963000000	+0,1882
Sun, 08 Jun 2014 11:13:00 +0000	19,4081000000	0
Sat, 07 Jun 2014 12:45:52 +0000	19,4081000000	+0,1146
Fri, 06 Jun 2014 13:11:25 +0000	19,2935000000	-0,04
Thu, 05 Jun 2014 21:08:43 +0000	19,3335000000	+0,1284
Thu, 05 Jun 2014 07:50:44 +0000	19,2051000000	-0,3644
Mon, 02 Jun 2014 03:32:48 +0000	19,5695000000	+0,0293
Tue, 27 May 2014 19:32:32 +0000	19,5402000000	-0,0911
Sun, 25 May 2014 11:11:36 +0000	19,6313000000	-0,1529
Tue, 13 May 2014 08:23:52 +0000	19,7842000000	+0,1266
Sun, 11 May 2014 12:53:54 +0000	19,6576000000	-0,1108
Tue, 06 May 2014 04:00:24 +0000	19,7684000000	-0,2208
Tue, 29 Apr 2014 07:56:33 +0000	19,9892000000	+0,0604
Mon, 28 Apr 2014 17:06:33 +0000	19,9288000000	+0,0242
Sun, 27 Apr 2014 11:05:45 +0000	19,9046000000	-0,0701
Sun, 13 Apr 2014 09:27:52 +0000	19,9747000000	-0,0974
Fri, 11 Apr 2014 11:11:41 +0000	20,0721000000	-0,1018
Tue, 08 Apr 2014 07:42:37 +0000	20,1739000000	+0,1936
Mon, 07 Apr 2014 01:57:18 +0000	19,9803000000	+0,0062
Fri, 04 Apr 2014 13:36:33 +0000	19,9741000000	+0,1503
Thu, 03 Apr 2014 05:07:22 +0000	19,8238000000	+0,0552
Wed, 02 Apr 2014 23:34:19 +0000	19,7686000000	+0,5506
Thu, 20 Mar 2014 22:07:38 +0000	19,2180000000	+0,2519
Sun, 16 Mar 2014 10:30:51 +0000	18,9661000000	+0,0815
Fri, 14 Mar 2014 06:32:06 +0000	18,8846000000	+0,0828
Tue, 11 Mar 2014 20:22:31 +0000	18,8018000000	-0,1053
Sat, 08 Mar 2014 02:13:41 +0000	18,9071000000	-0,0982
Fri, 07 Mar 2014 14:13:02 +0000	19,0053000000	-0,0283
Sun, 02 Mar 2014 21:39:31 +0000	19,0336000000	+0,4351
Tue, 18 Feb 2014 13:47:45 +0000	18,5985000000	-0,1172
Sun, 16 Feb 2014 20:54:06 +0000	18,7157000000	-0,0036
Tue, 11 Feb 2014 12:39:06 +0000	18,7193000000	-0,202
Fri, 07 Feb 2014 03:14:13 +0000	18,9213000000	+0,1249
Mon, 03 Feb 2014 01:32:26 +0000	18,7964000000	-0,3775
Wed, 22 Jan 2014 10:18:27 +0000	19,1739000000	-0,0398
Sun, 19 Jan 2014 11:02:07 +0000	19,2137000000	+0,4322
Sun, 05 Jan 2014 14:14:29 +0000	18,7815000000	-0,0111
Wed, 01 Jan 2014 06:26:28 +0000	18,7926000000	-0,0268
Tue, 24 Dec 2013 02:39:03 +0000	18,8194000000	+0,1572
Sun, 22 Dec 2013 16:55:59 +0000	18,6622000000	-0,3848
Tue, 17 Dec 2013 13:35:47 +0000	19,0470000000	+0,1267
Sat, 14 Dec 2013 07:13:33 +0000	18,9203000000	+0,0435
Thu, 12 Dec 2013 05:41:42 +0000	18,8768000000	+0,0314
Sun, 08 Dec 2013 19:28:09 +0000	18,8454000000	-0,3342148
Mon, 04 Nov 2013 12:45:56 +0000	19,1796148000	-0,5735211
Mon, 04 Nov 2013 00:25:11 +0000	19,7531359000	-0,0005642
Wed, 16 Oct 2013 03:35:46 +0000	19,7537001000	+0,2247627
Wed, 09 Oct 2013 20:15:23 +0000	19,5289374000	+0,0640247
Tue, 01 Oct 2013 00:32:29 +0000	19,4649127000	0
Mon, 30 Sep 2013 06:47:53 +0000	19,4649127000	0
Sat, 28 Sep 2013 23:39:02 +0000	19,4649127000	-0,2971823
Wed, 25 Sep 2013 21:45:22 +0000	19,7620950000	+0,02657
Wed, 25 Sep 2013 06:01:38 +0000	19,7355250000	+0,3346214
Sat, 21 Sep 2013 17:55:21 +0000	19,4009036000	+0,185293
Sun, 15 Sep 2013 07:56:59 +0000	19,2156106000	+0,0370188
Wed, 11 Sep 2013 05:57:57 +0000	19,1785918000	-0,1122126
Tue, 10 Sep 2013 05:08:20 +0000	19,2908044000	+0,572938
Sat, 31 Aug 2013 07:40:41 +0000	18,7178664000	-0,0069845
Sat, 24 Aug 2013 02:13:06 +0000	18,7248509000	+0,4719743
Wed, 21 Aug 2013 22:54:27 +0000	18,2528766000	-0,4513395
Fri, 16 Aug 2013 12:35:50 +0000	18,7042161000	-0,426663
Tue, 13 Aug 2013 02:45:09 +0000	19,1308791000	-0,0735911
Sat, 10 Aug 2013 16:22:13 +0000	19,2044702000	+0,2687926
Wed, 07 Aug 2013 05:56:03 +0000	18,9356776000	-0,1777249
Mon, 05 Aug 2013 02:21:43 +0000	19,1134025000	+0,0305638
Tue, 30 Jul 2013 22:51:13 +0000	19,0828387000	-0,1332652
Sun, 28 Jul 2013 22:14:11 +0000	19,2161039000	0
Sun, 28 Jul 2013 00:45:10 +0000	19,2161039000	-0,0595936
Sat, 06 Jul 2013 05:10:42 +0000	19,2756975000	+0,1359699
Thu, 04 Jul 2013 09:45:06 +0000	19,1397276000	-0,149388
Mon, 01 Jul 2013 12:08:18 +0000	19,2891156000	-0,1180038
Sun, 30 Jun 2013 10:27:15 +0000	19,4071194000	-0,3461542
Sat, 08 Jun 2013 10:48:35 +0000	19,7532736000	0
Sat, 08 Jun 2013 02:34:36 +0000	19,7532736000	+0,0421691
Sat, 01 Jun 2013 16:07:32 +0000	19,7111045000	-0,3392022
Fri, 31 May 2013 02:50:52 +0000	20,0503067000	-0,2723933
Mon, 27 May 2013 02:29:47 +0000	20,3227000000	+0,1178043
Tue, 21 May 2013 16:19:26 +0000	20,2048957000	+0,0340807
Tue, 21 May 2013 10:02:04 +0000	20,1708150000	-0,0532967
Mon, 20 May 2013 20:11:34 +0000	20,2241117000	-0,2251488
Wed, 15 May 2013 01:07:17 +0000	20,4492605000	-0,1669802
Mon, 29 Apr 2013 23:33:58 +0000	20,6162407000	+0,0903197
Thu, 25 Apr 2013 16:40:10 +0000	20,5259210000	+0,1081399
Wed, 24 Apr 2013 20:59:58 +0000	20,4177811000	-0,2853175
Tue, 09 Apr 2013 08:36:09 +0000	20,7030986000	+0,3418474
Tue, 26 Mar 2013 21:15:41 +0000	20,3612512000	+0,0279179
Tue, 26 Mar 2013 07:47:39 +0000	20,3333333000	+0,0549769
Sun, 24 Mar 2013 17:07:48 +0000	20,2783564000	-0,2182015
Wed, 20 Mar 2013 07:03:18 +0000	20,4965579000	-0,048252
Wed, 27 Feb 2013 03:59:38 +0000	20,5448099000	+0,0104746
Tue, 26 Feb 2013 12:14:23 +0000	20,5343353000	-0,229061
Wed, 20 Feb 2013 02:10:10 +0000	20,7633963000	+0,0234962
Fri, 15 Feb 2013 16:06:45 +0000	20,7399001000	+0,0570605
Thu, 14 Feb 2013 11:11:17 +0000	20,6828396000	+0,0451637
Wed, 13 Feb 2013 20:47:19 +0000	20,6376759000	+0,0075495
Wed, 13 Feb 2013 09:40:33 +0000	20,6301264000	-0,0201442
Wed, 13 Feb 2013 02:54:12 +0000	20,6502706000	+0,0234134
Mon, 11 Feb 2013 15:44:29 +0000	20,6268572000	+0,2067018
Sat, 02 Feb 2013 00:12:10 +0000	20,4201554000	-0,0076006
Tue, 29 Jan 2013 23:53:09 +0000	20,4277560000	+0,3676013
Sun, 13 Jan 2013 16:55:53 +0000	20,0601547000	+0,2463358
Thu, 13 Dec 2012 20:44:26 +0000	19,8138189000	+0,5338205
Sat, 08 Dec 2012 02:41:37 +0000	19,2799984000	-0,3610557
Thu, 22 Nov 2012 22:38:23 +0000	19,6410541000	+0,0440073
Thu, 22 Nov 2012 03:13:27 +0000	19,5970468000	-0,4223972
Fri, 16 Nov 2012 11:47:41 +0000	20,0194440000	+0,0314225
Fri, 16 Nov 2012 07:10:13 +0000	19,9880215000	+0,0366793
Thu, 15 Nov 2012 11:37:04 +0000	19,9513422000	-0,0223885
Wed, 14 Nov 2012 07:31:42 +0000	19,9737307000	-0,6047827
Fri, 21 Sep 2012 15:19:13 +0000	20,5785134000	-0,0007456
Sun, 16 Sep 2012 18:45:25 +0000	20,5792590000	-0,028338
Wed, 12 Sep 2012 21:15:28 +0000	20,6075970000	-0,1278796
Tue, 14 Aug 2012 23:09:15 +0000	20,7354766000	+0,0708611
Sun, 22 Jul 2012 06:06:46 +0000	20,6646155000	-0,1245719
Fri, 20 Jul 2012 22:49:28 +0000	20,7891874000	+0,1369718
Wed, 18 Jul 2012 16:12:08 +0000	20,6522156000	+0,0816062
Tue, 17 Jul 2012 20:19:22 +0000	20,5706094000	+0,0437846
Fri, 29 Jun 2012 15:55:28 +0000	20,5268248000	-0,091857
Sat, 23 Jun 2012 16:17:36 +0000	20,6186818000	-0,1616229
Tue, 12 Jun 2012 08:12:47 +0000	20,7803047000	-0,1588201
Tue, 12 Jun 2012 01:03:12 +0000	20,9391248000	-0,289503
Mon, 11 Jun 2012 15:24:26 +0000	21,2286278000	-0,2169917
Fri, 01 Jun 2012 15:33:12 +0000	21,4456195000	-0,5528548
Mon, 07 May 2012 10:20:02 +0000	21,9984743000	-0,6972762
Tue, 24 Apr 2012 20:39:45 +0000	22,6957505000	-0,6888944
Mon, 09 Apr 2012 23:06:52 +0000	23,3846449000	-0,3576563
Mon, 26 Mar 2012 08:11:04 +0000	23,7423012000	+0,0571807
Tue, 13 Mar 2012 09:52:58 +0000	23,6851205000	-1,1318242
Sat, 04 Feb 2012 02:57:07 +0000	24,8169447000	+0,1256454
Sat, 28 Jan 2012 22:25:40 +0000	24,6912993000	0
Sat, 28 Jan 2012 08:53:13 +0000	24,6912993000	+0,1847632
Tue, 17 Jan 2012 00:56:14 +0000	24,5065361000	0
Mon, 16 Jan 2012 19:04:35 +0000	24,5065361000	+0,5485485
Fri, 06 Jan 2012 22:42:26 +0000	23,9579876000	+0,4343843
Thu, 15 Dec 2011 08:24:27 +0000	23,5236033000	-0,3085747
Tue, 13 Dec 2011 20:24:45 +0000	23,8321780000	-0,0808353
Wed, 23 Nov 2011 23:17:35 +0000	23,9130133000	-0,4630973
Fri, 18 Nov 2011 08:12:37 +0000	24,3761106000	-0,162371
Tue, 15 Nov 2011 19:27:44 +0000	24,5384816000	-0,1502292
Fri, 04 Nov 2011 18:12:49 +0000	24,6887108000	+0,3252789
Mon, 24 Oct 2011 16:55:27 +0000	24,3634319000	-0,4844196
Sun, 16 Oct 2011 12:17:02 +0000	24,8478515000	+1,9668721
Fri, 23 Sep 2011 16:42:38 +0000	22,8809794000	-2,8442433
Mon, 19 Sep 2011 18:45:44 +0000	25,7252227000	+0,4269445
Sun, 18 Sep 2011 19:09:03 +0000	25,2982782000	+0,012042
Sat, 10 Sep 2011 23:59:58 +0000	25,2862362000	-0,4327222
Mon, 05 Sep 2011 09:00:12 +0000	25,7189584000	-0,6573095
Thu, 25 Aug 2011 06:30:02 +0000	26,3762679000	-0,2340268
Wed, 24 Aug 2011 10:53:01 +0000	26,6102947000	-0,0565567
Sun, 21 Aug 2011 17:37:12 +0000	26,6668514000	0
Sat, 20 Aug 2011 23:25:17 +0000	26,6668514000	+0,2348326
Sat, 13 Aug 2011 07:37:15 +0000	26,4320188000	-0,1117678
Thu, 11 Aug 2011 01:05:10 +0000	26,5437866000	-0,9408537
Sun, 05 Jun 2011 12:46:34 +0000	27,4846403000	0

Обратите внимание, что информация об обменного курса BRL в PHP обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 19:46:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Филиппинское песо

Примечание: График курса обмена валют Бразильский реал/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Филиппинское песо в течение 2528 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.