Обмен валюты

BRL/PHP


Обменный курс на сегодня для BRL/PHP является 16.0475 BRL за PHP, это означает, что с 100 Бразилия реалов можете купить 1604.75 Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или PHP.
  


BRL в PHP обменного курса

Дата Обменный курс Вариация
decreased 16,0475000000 -0,1004
decreased 16,1479000000 -0,123
increased 16,2709000000 +0,0389
increased 16,2320000000 +0,0618
increased 16,1702000000 +0,3912
decreased 15,7790000000 -0,0727
decreased 15,8517000000 -0,0915
decreased 15,9432000000 -0,1943
not_changed 16,1375000000 0
increased 16,1375000000 +0,0379
decreased 16,0996000000 -0,1998
increased 16,2994000000 +0,1464
increased 16,1530000000 +0,0312
decreased 16,1218000000 -0,0045
decreased 16,1263000000 -0,1488
increased 16,2751000000 +0,0272
increased 16,2479000000 +0,0735
decreased 16,1744000000 -0,1949
increased 16,3693000000 +0,4211
increased 15,9482000000 +0,0221
increased 15,9261000000 +0,076
decreased 15,8501000000 -0,0143
not_changed 15,8644000000 0
increased 15,8644000000 +0,1001
increased 15,7643000000 +0,0178
increased 15,7465000000 +0,2818
decreased 15,4647000000 -0,0293
decreased 15,4940000000 -0,0197
increased 15,5137000000 +0,1542
increased 15,3595000000 +0,0822
increased 15,2773000000 +0,0417
increased 15,2356000000 +0,0689
decreased 15,1667000000 -0,0105
decreased 15,1772000000 -0,0284
decreased 15,2056000000 -0,0112
increased 15,2168000000 +0,3752
increased 14,8416000000 +0,1295
not_changed 14,7121000000 0
not_changed 14,7121000000 0
decreased 14,7121000000 -0,0283
increased 14,7404000000 +0,1821
increased 14,5583000000 +0,049
decreased 14,5093000000 -0,1209
increased 14,6302000000 +0,0685
decreased 14,5617000000 -0,1081
decreased 14,6698000000 -0,0388
increased 14,7086000000 +0,028
increased 14,6806000000 +0,3767
decreased 14,3039000000 -0,7641
increased 15,0680000000 +0,0665
decreased 15,0015000000 -0,1545
decreased 15,1560000000 -0,3072
increased 15,4632000000 +0,3137
increased 15,1495000000 +0,1526
increased 14,9969000000 +0,1552
decreased 14,8417000000 -0,1153
increased 14,9570000000 +0,2647
increased 14,6923000000 +0,0532
increased 14,6391000000 +0,1379
increased 14,5012000000 +0,1091
decreased 14,3921000000 -0,1028
decreased 14,4949000000 -0,188
increased 14,6829000000 +0,3684
decreased 14,3145000000 -0,0497
increased 14,3642000000 +0,1171
increased 14,2471000000 +0,0456
not_changed 14,2015000000 0
decreased 14,2015000000 -0,2422
decreased 14,4437000000 -0,1376
decreased 14,5813000000 -0,0709
increased 14,6522000000 +0,0582
decreased 14,5940000000 -0,256
increased 14,8500000000 +0,0367
not_changed 14,8133000000 0
not_changed 14,8133000000 0
increased 14,8133000000 +0,3997
decreased 14,4136000000 -0,0432
decreased 14,4568000000 -0,0476
increased 14,5044000000 +0,1179
decreased 14,3865000000 -0,0692
decreased 14,4557000000 -0,0328
increased 14,4885000000 +0,1756
increased 14,3129000000 +0,0493
decreased 14,2636000000 -0,1583
increased 14,4219000000 +0,0787
increased 14,3432000000 +0,0281
increased 14,3151000000 +0,0229
increased 14,2922000000 +0,2799
decreased 14,0123000000 -0,5001
increased 14,5124000000 +0,5828
decreased 13,9296000000 -0,0066
increased 13,9362000000 +0,3421
increased 13,5941000000 +0,3225
increased 13,2716000000 +0,0085
increased 13,2631000000 +0,1318
increased 13,1313000000 +0,0214
increased 13,1099000000 +0,1834
decreased 12,9265000000 -0,1016
increased 13,0281000000 +0,0913
decreased 12,9368000000 -0,1764
decreased 13,1132000000 -0,0056
increased 13,1188000000 +0,0215
decreased 13,0973000000 -0,0341
decreased 13,1314000000 -0,0528
decreased 13,1842000000 -0,0267
decreased 13,2109000000 -0,0385
decreased 13,2494000000 -0,445
increased 13,6944000000 +0,0065
increased 13,6879000000 +0,5901
decreased 13,0978000000 -0,0455
increased 13,1433000000 +0,389
decreased 12,7543000000 -0,3013
not_changed 13,0556000000 0
decreased 13,0556000000 -0,0707
decreased 13,1263000000 -0,0531
increased 13,1794000000 +0,3356
not_changed 12,8438000000 0
decreased 12,8438000000 -0,1284
increased 12,9722000000 +0,3805
decreased 12,5917000000 -0,0041
decreased 12,5958000000 -0,2159
decreased 12,8117000000 -0,0015
not_changed 12,8132000000 0
increased 12,8132000000 +0,0093
increased 12,8039000000 +0,3838
decreased 12,4201000000 -0,5501
increased 12,9702000000 +0,2917
increased 12,6785000000 +0,1134
increased 12,5651000000 +0,0951
increased 12,4700000000 +0,0324
not_changed 12,4376000000 0
increased 12,4376000000 +0,3565
decreased 12,0811000000 -0,0426
increased 12,1237000000 +0,0961
decreased 12,0276000000 -0,0458
increased 12,0734000000 +0,221
not_changed 11,8524000000 0
not_changed 11,8524000000 0
increased 11,8524000000 +0,0403
decreased 11,8121000000 -0,1342
increased 11,9463000000 +0,0765
increased 11,8698000000 +0,0207
decreased 11,8491000000 -0,0234
decreased 11,8725000000 -0,3662
decreased 12,2387000000 -0,0028
increased 12,2415000000 +0,0257
decreased 12,2158000000 -0,0514
increased 12,2672000000 +0,27
decreased 11,9972000000 -0,0786
increased 12,0758000000 +0,4186
not_changed 11,6572000000 0
decreased 11,6572000000 -0,0759
decreased 11,7331000000 -0,1223
increased 11,8554000000 +0,0516
decreased 11,8038000000 -0,0126
not_changed 11,8164000000 0
decreased 11,8164000000 -0,1457
increased 11,9621000000 +0,0382
increased 11,9239000000 +0,2446
decreased 11,6793000000 -0,0603
not_changed 11,7396000000 0
increased 11,7396000000 +0,0229
increased 11,7167000000 +0,0522
decreased 11,6645000000 -0,1721
not_changed 11,8366000000 0
increased 11,8366000000 +0,0079
decreased 11,8287000000 -0,0547
not_changed 11,8834000000 0
increased 11,8834000000 +0,0933
decreased 11,7901000000 -0,3698
increased 12,1599000000 +0,2232
decreased 11,9367000000 -0,0101
increased 11,9468000000 +0,045
increased 11,9018000000 +0,1045
decreased 11,7973000000 -0,0729
not_changed 11,8702000000 0
decreased 11,8702000000 -0,3405
decreased 12,2107000000 -0,0065
decreased 12,2172000000 -0,0207
decreased 12,2379000000 -0,0125
increased 12,2504000000 +0,003
decreased 12,2474000000 -0,1793
increased 12,4267000000 +0,0636
decreased 12,3631000000 -0,0591
decreased 12,4222000000 -0,1225
increased 12,5447000000 +0,0151
not_changed 12,5296000000 0
increased 12,5296000000 +0,0032
increased 12,5264000000 +0,3476
decreased 12,1788000000 -0,0961
decreased 12,2749000000 -0,3046
increased 12,5795000000 +0,01
decreased 12,5695000000 -0,1552
increased 12,7247000000 +0,042
not_changed 12,6827000000 0
decreased 12,6827000000 -0,0385
increased 12,7212000000 +0,2296
increased 12,4916000000 +0,0301
increased 12,4615000000 +0,0665
increased 12,3950000000 +0,1407
decreased 12,2543000000 -0,007
increased 12,2613000000 +0,009
decreased 12,2523000000 -0,3504
increased 12,6027000000 +0,1548
decreased 12,4479000000 -0,0563
not_changed 12,5042000000 0
not_changed 12,5042000000 0
increased 12,5042000000 +0,33
increased 12,1742000000 +0,0298
increased 12,1444000000 +0,009
not_changed 12,1354000000 0
increased 12,1354000000 +0,1782
decreased 11,9572000000 -0,0529
not_changed 12,0101000000 0
increased 12,0101000000 +0,2832
not_changed 11,7269000000 0
decreased 11,7269000000 -0,1242
decreased 11,8511000000 -0,2827
decreased 12,1338000000 -0,0046
decreased 12,1384000000 -0,0345
increased 12,1729000000 +0,0188
increased 12,1541000000 +0,0627
increased 12,0914000000 +0,0244
increased 12,0670000000 +0,103
increased 11,9640000000 +0,1004
increased 11,8636000000 +0,0634
increased 11,8002000000 +0,0124
increased 11,7878000000 +0,0046
not_changed 11,7832000000 0
increased 11,7832000000 +0,0058
decreased 11,7774000000 -0,114
increased 11,8914000000 +0,682
decreased 11,2094000000 -0,4915
decreased 11,7009000000 -0,0998
decreased 11,8007000000 -0,1336
decreased 11,9343000000 -0,229
increased 12,1633000000 +0,0721
increased 12,0912000000 +0,0348
decreased 12,0564000000 -0,0061
decreased 12,0625000000 -0,3533
decreased 12,4158000000 -0,094
decreased 12,5098000000 -0,1444
decreased 12,6542000000 -0,3905
increased 13,0447000000 +0,1832
decreased 12,8615000000 -0,47
increased 13,3315000000 +0,0685
decreased 13,2630000000 -0,0466
increased 13,3096000000 +0,0018
increased 13,3078000000 +0,0914
decreased 13,2164000000 -0,1536
increased 13,3700000000 +0,1578
increased 13,2122000000 +0,1578
decreased 13,0544000000 -0,1964
decreased 13,2508000000 -0,0936
not_changed 13,3444000000 0
decreased 13,3444000000 -0,3688
increased 13,7132000000 +0,1703
decreased 13,5429000000 -0,0483
decreased 13,5912000000 -0,6503
increased 14,2415000000 +0,0797
decreased 14,1618000000 -0,0221
not_changed 14,1839000000 0
not_changed 14,1839000000 0
decreased 14,1839000000 -0,2274
increased 14,4113000000 +0,0248
increased 14,3865000000 +0,0136
increased 14,3729000000 +0,1105
not_changed 14,2624000000 0
not_changed 14,2624000000 0
not_changed 14,2624000000 0
decreased 14,2624000000 -0,103
decreased 14,3654000000 -0,1989
increased 14,5643000000 +0,2212
decreased 14,3431000000 -0,1742
not_changed 14,5173000000 0
decreased 14,5173000000 -0,2455
increased 14,7628000000 +0,2469
decreased 14,5159000000 -0,0714
decreased 14,5873000000 -0,0358
increased 14,6231000000 +0,0098
increased 14,6133000000 +0,0246
increased 14,5887000000 +0,0552
increased 14,5335000000 +0,1227
increased 14,4108000000 +0,0623
decreased 14,3485000000 -0,0796
not_changed 14,4281000000 0
decreased 14,4281000000 -0,39
decreased 14,8181000000 -0,1613
increased 14,9794000000 +0,1013
increased 14,8781000000 +0,3828
decreased 14,4953000000 -0,4812
decreased 14,9765000000 -0,0214
increased 14,9979000000 +0,0311
increased 14,9668000000 +0,1363
increased 14,8305000000 +0,3111
increased 14,5194000000 +0,0649
increased 14,4545000000 +0,1428
decreased 14,3117000000 -0,2016
not_changed 14,5133000000 0
increased 14,5133000000 +0,0447
decreased 14,4686000000 -0,0345
increased 14,5031000000 +0,2469
decreased 14,2562000000 -0,0726
increased 14,3288000000 +0,1612
increased 14,1676000000 +0,0149
increased 14,1527000000 +0,1937
increased 13,9590000000 +0,1414
decreased 13,8176000000 -0,0081
decreased 13,8257000000 -0,4352
decreased 14,2609000000 -0,0307
increased 14,2916000000 +0,3995
not_changed 13,8921000000 0
increased 13,8921000000 +0,2351
decreased 13,6570000000 -0,4304
decreased 14,0874000000 -0,3837
not_changed 14,4711000000 0
decreased 14,4711000000 -0,4009
decreased 14,8720000000 -0,2847
decreased 15,1567000000 -0,2901
increased 15,4468000000 +0,0212
decreased 15,4256000000 -0,2174
decreased 15,6430000000 -0,3284
decreased 15,9714000000 -0,1164
decreased 16,0878000000 -0,8547
decreased 16,9425000000 -0,1044
increased 17,0469000000 +0,0731
increased 16,9738000000 +0,1297
increased 16,8441000000 +0,0492
decreased 16,7949000000 -0,2349
not_changed 17,0298000000 0
decreased 17,0298000000 -0,0053
increased 17,0351000000 +0,278
decreased 16,7571000000 -0,0694
decreased 16,8265000000 -0,071
increased 16,8975000000 +0,3318
decreased 16,5657000000 -0,021
not_changed 16,5867000000 0
decreased 16,5867000000 -0,0019
decreased 16,5886000000 -0,1571
decreased 16,7457000000 -0,4226
decreased 17,1683000000 -0,1422
increased 17,3105000000 +0,1005
increased 17,2100000000 +0,0212
decreased 17,1888000000 -0,2923
decreased 17,4811000000 -0,3398
increased 17,8209000000 +0,459
increased 17,3619000000 +0,0477
decreased 17,3142000000 -0,2244
increased 17,5386000000 +0,0241
decreased 17,5145000000 -0,4735
increased 17,9880000000 +0,2325
decreased 17,7555000000 -0,4105
not_changed 18,1660000000 0
not_changed 18,1660000000 0
increased 18,1660000000 +0,1523
decreased 18,0137000000 -0,044
decreased 18,0577000000 -0,3236
increased 18,3813000000 +0,1465
decreased 18,2348000000 -0,4575
increased 18,6923000000 +0,0515
increased 18,6408000000 +0,2549
increased 18,3859000000 +0,1172
increased 18,2687000000 +0,2636
decreased 18,0051000000 -0,558
increased 18,5631000000 +0,0334
decreased 18,5297000000 -0,059
decreased 18,5887000000 -0,1709
decreased 18,7596000000 -0,2755
increased 19,0351000000 +0,1225
increased 18,9126000000 +0,1115
not_changed 18,8011000000 0
decreased 18,8011000000 -0,4418
increased 19,2429000000 +0,0682
decreased 19,1747000000 -0,2668
increased 19,4415000000 +0,049
increased 19,3925000000 +0,0899
not_changed 19,3026000000 0
increased 19,3026000000 +0,0962
decreased 19,2064000000 -0,1556
increased 19,3620000000 +0,208
decreased 19,1540000000 -0,0386
decreased 19,1926000000 -0,108
decreased 19,3006000000 -0,0775
decreased 19,3781000000 -0,0488
decreased 19,4269000000 -0,0044
decreased 19,4313000000 -0,019
decreased 19,4503000000 -0,0498
decreased 19,5001000000 -0,0605
decreased 19,5606000000 -0,158
increased 19,7186000000 +0,0902
decreased 19,6284000000 -0,0593
increased 19,6877000000 +0,0522
increased 19,6355000000 +0,0321
decreased 19,6034000000 -0,0201
increased 19,6235000000 +0,0061
decreased 19,6174000000 -0,1568
decreased 19,7742000000 -0,1382
increased 19,9124000000 +0,2812
increased 19,6312000000 +0,0029
decreased 19,6283000000 -0,0136
increased 19,6419000000 +0,0093
increased 19,6326000000 +0,0044
increased 19,6282000000 +0,0319
increased 19,5963000000 +0,1882
not_changed 19,4081000000 0
increased 19,4081000000 +0,1146
decreased 19,2935000000 -0,04
increased 19,3335000000 +0,1284
decreased 19,2051000000 -0,3644
increased 19,5695000000 +0,0293
decreased 19,5402000000 -0,0911
decreased 19,6313000000 -0,1529
increased 19,7842000000 +0,1266
decreased 19,6576000000 -0,1108
decreased 19,7684000000 -0,2208
increased 19,9892000000 +0,0604
increased 19,9288000000 +0,0242
decreased 19,9046000000 -0,0701
decreased 19,9747000000 -0,0974
decreased 20,0721000000 -0,1018
increased 20,1739000000 +0,1936
increased 19,9803000000 +0,0062
increased 19,9741000000 +0,1503
increased 19,8238000000 +0,0552
increased 19,7686000000 +0,5506
increased 19,2180000000 +0,2519
increased 18,9661000000 +0,0815
increased 18,8846000000 +0,0828
decreased 18,8018000000 -0,1053
decreased 18,9071000000 -0,0982
decreased 19,0053000000 -0,0283
increased 19,0336000000 +0,4351
decreased 18,5985000000 -0,1172
decreased 18,7157000000 -0,0036
decreased 18,7193000000 -0,202
increased 18,9213000000 +0,1249
decreased 18,7964000000 -0,3775
decreased 19,1739000000 -0,0398
increased 19,2137000000 +0,4322
decreased 18,7815000000 -0,0111
decreased 18,7926000000 -0,0268
increased 18,8194000000 +0,1572
decreased 18,6622000000 -0,3848
increased 19,0470000000 +0,1267
increased 18,9203000000 +0,0435
increased 18,8768000000 +0,0314
decreased 18,8454000000 -0,3342148
decreased 19,1796148000 -0,5735211
decreased 19,7531359000 -0,0005642
increased 19,7537001000 +0,2247627
increased 19,5289374000 +0,0640247
not_changed 19,4649127000 0
not_changed 19,4649127000 0
decreased 19,4649127000 -0,2971823
increased 19,7620950000 +0,02657
increased 19,7355250000 +0,3346214
increased 19,4009036000 +0,185293
increased 19,2156106000 +0,0370188
decreased 19,1785918000 -0,1122126
increased 19,2908044000 +0,572938
decreased 18,7178664000 -0,0069845
increased 18,7248509000 +0,4719743
decreased 18,2528766000 -0,4513395
decreased 18,7042161000 -0,426663
decreased 19,1308791000 -0,0735911
increased 19,2044702000 +0,2687926
decreased 18,9356776000 -0,1777249
increased 19,1134025000 +0,0305638
decreased 19,0828387000 -0,1332652
not_changed 19,2161039000 0
decreased 19,2161039000 -0,0595936
increased 19,2756975000 +0,1359699
decreased 19,1397276000 -0,149388
decreased 19,2891156000 -0,1180038
decreased 19,4071194000 -0,3461542
not_changed 19,7532736000 0
increased 19,7532736000 +0,0421691
decreased 19,7111045000 -0,3392022
decreased 20,0503067000 -0,2723933
increased 20,3227000000 +0,1178043
increased 20,2048957000 +0,0340807
decreased 20,1708150000 -0,0532967
decreased 20,2241117000 -0,2251488
decreased 20,4492605000 -0,1669802
increased 20,6162407000 +0,0903197
increased 20,5259210000 +0,1081399
decreased 20,4177811000 -0,2853175
increased 20,7030986000 +0,3418474
increased 20,3612512000 +0,0279179
increased 20,3333333000 +0,0549769
decreased 20,2783564000 -0,2182015
decreased 20,4965579000 -0,048252
increased 20,5448099000 +0,0104746
decreased 20,5343353000 -0,229061
increased 20,7633963000 +0,0234962
increased 20,7399001000 +0,0570605
increased 20,6828396000 +0,0451637
increased 20,6376759000 +0,0075495
decreased 20,6301264000 -0,0201442
increased 20,6502706000 +0,0234134
increased 20,6268572000 +0,2067018
decreased 20,4201554000 -0,0076006
increased 20,4277560000 +0,3676013
increased 20,0601547000 +0,2463358
increased 19,8138189000 +0,5338205
decreased 19,2799984000 -0,3610557
increased 19,6410541000 +0,0440073
decreased 19,5970468000 -0,4223972
increased 20,0194440000 +0,0314225
increased 19,9880215000 +0,0366793
decreased 19,9513422000 -0,0223885
decreased 19,9737307000 -0,6047827
decreased 20,5785134000 -0,0007456
decreased 20,5792590000 -0,028338
decreased 20,6075970000 -0,1278796
increased 20,7354766000 +0,0708611
decreased 20,6646155000 -0,1245719
increased 20,7891874000 +0,1369718
increased 20,6522156000 +0,0816062
increased 20,5706094000 +0,0437846
decreased 20,5268248000 -0,091857
decreased 20,6186818000 -0,1616229
decreased 20,7803047000 -0,1588201
decreased 20,9391248000 -0,289503
decreased 21,2286278000 -0,2169917
decreased 21,4456195000 -0,5528548
decreased 21,9984743000 -0,6972762
decreased 22,6957505000 -0,6888944
decreased 23,3846449000 -0,3576563
increased 23,7423012000 +0,0571807
decreased 23,6851205000 -1,1318242
increased 24,8169447000 +0,1256454
not_changed 24,6912993000 0
increased 24,6912993000 +0,1847632
not_changed 24,5065361000 0
increased 24,5065361000 +0,5485485
increased 23,9579876000 +0,4343843
decreased 23,5236033000 -0,3085747
decreased 23,8321780000 -0,0808353
decreased 23,9130133000 -0,4630973
decreased 24,3761106000 -0,162371
decreased 24,5384816000 -0,1502292
increased 24,6887108000 +0,3252789
decreased 24,3634319000 -0,4844196
increased 24,8478515000 +1,9668721
decreased 22,8809794000 -2,8442433
increased 25,7252227000 +0,4269445
increased 25,2982782000 +0,012042
decreased 25,2862362000 -0,4327222
decreased 25,7189584000 -0,6573095
decreased 26,3762679000 -0,2340268
decreased 26,6102947000 -0,0565567
not_changed 26,6668514000 0
increased 26,6668514000 +0,2348326
decreased 26,4320188000 -0,1117678
decreased 26,5437866000 -0,9408537
not_changed 27,4846403000 0
Обратите внимание, что информация об обменного курса BRL в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Филиппинское песо

Примечание: График курса обмена валют Бразильский реал/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Филиппинское песо в течение 2122 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.