Обменный курс на сегодня для BRL/PKR является BRL за PKR, это означает, что с 100 Бразилия реалов можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или PKR.

BRL в PKR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 19:21:04 +0000	31,9974000000	-0,4984
Sun, 29 Oct 2017 13:26:43 +0000	32,4958000000	+0,121
Fri, 27 Oct 2017 18:22:38 +0000	32,3748000000	+0,3634
Fri, 27 Oct 2017 11:12:19 +0000	32,0114000000	-0,5413
Thu, 26 Oct 2017 12:08:23 +0000	32,5527000000	-0,0578
Thu, 26 Oct 2017 04:54:54 +0000	32,6105000000	+0,2461
Wed, 25 Oct 2017 17:57:28 +0000	32,3644000000	-0,592
Sun, 22 Oct 2017 12:28:43 +0000	32,9564000000	0
Sun, 22 Oct 2017 05:12:14 +0000	32,9564000000	-0,196
Thu, 19 Oct 2017 20:04:32 +0000	33,1524000000	-0,2689
Sun, 15 Oct 2017 21:48:52 +0000	33,4213000000	-0,0021
Sat, 14 Oct 2017 14:29:24 +0000	33,4234000000	+0,1984
Fri, 13 Oct 2017 11:44:02 +0000	33,2250000000	+0,163
Thu, 12 Oct 2017 13:05:38 +0000	33,0620000000	+0,1103
Tue, 10 Oct 2017 00:53:20 +0000	32,9517000000	-0,3394
Sun, 08 Oct 2017 07:49:35 +0000	33,2911000000	-0,1342
Fri, 06 Oct 2017 06:22:40 +0000	33,4253000000	+0,0941
Thu, 05 Oct 2017 21:42:08 +0000	33,3312000000	-0,0042
Mon, 02 Oct 2017 22:09:01 +0000	33,3354000000	+0,0242
Mon, 02 Oct 2017 04:51:11 +0000	33,3112000000	+0,0537
Sat, 30 Sep 2017 23:14:32 +0000	33,2575000000	-0,4609
Mon, 25 Sep 2017 09:05:55 +0000	33,7184000000	+0,048
Sun, 24 Sep 2017 05:36:19 +0000	33,6704000000	0
Sat, 23 Sep 2017 14:36:10 +0000	33,6704000000	+0,0816
Wed, 20 Sep 2017 23:55:13 +0000	33,5888000000	+0,0419
Wed, 20 Sep 2017 19:08:17 +0000	33,5469000000	-0,2936
Sun, 17 Sep 2017 23:18:07 +0000	33,8405000000	+0,0098
Sun, 17 Sep 2017 18:23:45 +0000	33,8307000000	-0,0967
Tue, 12 Sep 2017 12:23:52 +0000	33,9274000000	-0,0322
Tue, 12 Sep 2017 09:04:44 +0000	33,9596000000	-0,0433
Fri, 08 Sep 2017 05:06:28 +0000	34,0029000000	+0,0082
Wed, 06 Sep 2017 21:36:37 +0000	33,9947000000	+0,1892
Wed, 06 Sep 2017 10:17:38 +0000	33,8055000000	+0,0228
Tue, 05 Sep 2017 21:03:57 +0000	33,7827000000	+0,3156
Sun, 03 Sep 2017 05:33:03 +0000	33,4671000000	0
Sat, 02 Sep 2017 22:22:06 +0000	33,4671000000	0
Sat, 02 Sep 2017 16:16:53 +0000	33,4671000000	+0,1153
Fri, 25 Aug 2017 23:45:42 +0000	33,3518000000	-0,258
Thu, 24 Aug 2017 17:24:02 +0000	33,6098000000	+0,1101
Sun, 20 Aug 2017 22:08:45 +0000	33,4997000000	+0,0223
Sun, 20 Aug 2017 00:11:01 +0000	33,4774000000	0
Sat, 19 Aug 2017 20:43:02 +0000	33,4774000000	0
Sat, 19 Aug 2017 06:30:55 +0000	33,4774000000	+0,2874
Fri, 18 Aug 2017 02:17:58 +0000	33,1900000000	+0,1861
Fri, 11 Aug 2017 21:28:41 +0000	33,0039000000	-0,3521
Thu, 10 Aug 2017 18:55:46 +0000	33,3560000000	-0,3603
Fri, 04 Aug 2017 21:11:10 +0000	33,7163000000	+0,0845
Mon, 31 Jul 2017 03:42:45 +0000	33,6318000000	+0,2499
Thu, 27 Jul 2017 20:15:42 +0000	33,3819000000	-0,1718
Thu, 27 Jul 2017 00:32:41 +0000	33,5537000000	-0,1984
Fri, 21 Jul 2017 04:01:07 +0000	33,7521000000	+0,663
Mon, 17 Jul 2017 04:34:38 +0000	33,0891000000	+0,8207
Sun, 09 Jul 2017 16:54:15 +0000	32,2684000000	0
Sun, 09 Jul 2017 03:48:48 +0000	32,2684000000	0
Sat, 08 Jul 2017 15:24:47 +0000	32,2684000000	0
Sat, 08 Jul 2017 09:36:08 +0000	32,2684000000	+0,0386
Fri, 07 Jul 2017 16:31:00 +0000	32,2298000000	+0,4763
Tue, 04 Jul 2017 02:05:20 +0000	31,7535000000	+0,3928
Sat, 24 Jun 2017 15:03:06 +0000	31,3607000000	-0,5799
Mon, 19 Jun 2017 21:15:37 +0000	31,9406000000	+0,1073
Sun, 18 Jun 2017 23:39:35 +0000	31,8333000000	+0,0449
Sat, 10 Jun 2017 20:43:33 +0000	31,7884000000	-0,173
Wed, 07 Jun 2017 16:09:50 +0000	31,9614000000	-0,3318
Mon, 05 Jun 2017 09:02:51 +0000	32,2932000000	+0,0533
Sat, 03 Jun 2017 12:02:17 +0000	32,2399000000	+0,0824
Mon, 29 May 2017 10:07:53 +0000	32,1575000000	-1,3909
Sun, 14 May 2017 21:42:13 +0000	33,5484000000	+0,1784
Fri, 12 May 2017 00:36:17 +0000	33,3700000000	+0,0944
Thu, 11 May 2017 20:37:55 +0000	33,2756000000	+0,3023
Sun, 30 Apr 2017 03:01:15 +0000	32,9733000000	+0,0641
Fri, 28 Apr 2017 08:35:46 +0000	32,9092000000	-0,6026
Tue, 25 Apr 2017 08:49:46 +0000	33,5118000000	+0,2182
Fri, 21 Apr 2017 19:32:14 +0000	33,2936000000	-0,0064
Thu, 20 Apr 2017 22:17:38 +0000	33,3000000000	-0,4377
Wed, 19 Apr 2017 08:55:17 +0000	33,7377000000	-0,0904
Tue, 18 Apr 2017 06:39:04 +0000	33,8281000000	+0,0367
Mon, 17 Apr 2017 14:37:53 +0000	33,7914000000	+0,316
Thu, 13 Apr 2017 16:32:29 +0000	33,4754000000	+0,0283
Thu, 13 Apr 2017 12:54:41 +0000	33,4471000000	-0,091
Wed, 12 Apr 2017 21:42:09 +0000	33,5381000000	+0,1064
Tue, 11 Apr 2017 17:39:22 +0000	33,4317000000	+0,1127
Sat, 08 Apr 2017 06:56:42 +0000	33,3190000000	-0,5315
Wed, 05 Apr 2017 09:26:12 +0000	33,8505000000	+0,1902
Mon, 03 Apr 2017 21:21:42 +0000	33,6603000000	+0,1624
Fri, 31 Mar 2017 17:29:13 +0000	33,4979000000	+0,2428
Thu, 30 Mar 2017 22:40:58 +0000	33,2551000000	-0,3082
Thu, 30 Mar 2017 06:01:41 +0000	33,5633000000	+0,1764
Wed, 29 Mar 2017 08:29:31 +0000	33,3869000000	-0,5453
Tue, 21 Mar 2017 20:21:12 +0000	33,9322000000	+0,5474
Sun, 12 Mar 2017 03:30:29 +0000	33,3848000000	0
Sat, 11 Mar 2017 14:20:21 +0000	33,3848000000	+0,5572
Thu, 09 Mar 2017 22:46:02 +0000	32,8276000000	-0,2293
Thu, 09 Mar 2017 13:41:30 +0000	33,0569000000	-0,5701
Sat, 04 Mar 2017 08:38:10 +0000	33,6270000000	-0,2515
Wed, 01 Mar 2017 20:41:19 +0000	33,8785000000	+0,1884
Tue, 28 Feb 2017 15:02:33 +0000	33,6901000000	-0,0049
Sun, 26 Feb 2017 04:05:32 +0000	33,6950000000	-0,1497
Wed, 22 Feb 2017 03:58:53 +0000	33,8447000000	-0,029
Tue, 21 Feb 2017 17:22:17 +0000	33,8737000000	+0,0279
Tue, 21 Feb 2017 12:33:59 +0000	33,8458000000	-0,4907
Thu, 16 Feb 2017 11:28:28 +0000	34,3365000000	+0,7144
Thu, 09 Feb 2017 07:59:39 +0000	33,6221000000	+0,1882
Fri, 03 Feb 2017 12:58:40 +0000	33,4339000000	-0,1166
Thu, 02 Feb 2017 22:37:44 +0000	33,5505000000	-0,1375
Thu, 02 Feb 2017 13:51:02 +0000	33,6880000000	+0,3228
Sun, 29 Jan 2017 19:56:07 +0000	33,3652000000	0
Sun, 29 Jan 2017 02:20:56 +0000	33,3652000000	+0,3838
Fri, 27 Jan 2017 08:21:42 +0000	32,9814000000	-0,0797
Sun, 22 Jan 2017 17:06:54 +0000	33,0611000000	0
Sat, 21 Jan 2017 22:19:09 +0000	33,0611000000	+0,7318
Tue, 17 Jan 2017 07:51:48 +0000	32,3293000000	-0,2441
Mon, 16 Jan 2017 11:02:30 +0000	32,5734000000	+0,0254
Sun, 15 Jan 2017 10:25:53 +0000	32,5480000000	-0,2311
Tue, 10 Jan 2017 09:42:24 +0000	32,7791000000	+0,0143
Fri, 06 Jan 2017 05:54:12 +0000	32,7648000000	+0,4026
Wed, 04 Jan 2017 12:03:14 +0000	32,3622000000	+0,1905
Sun, 01 Jan 2017 12:31:32 +0000	32,1717000000	-0,0207
Fri, 30 Dec 2016 03:21:22 +0000	32,1924000000	+0,1456
Wed, 28 Dec 2016 00:52:49 +0000	32,0468000000	-0,0043
Sat, 24 Dec 2016 23:19:06 +0000	32,0511000000	0
Fri, 23 Dec 2016 23:04:21 +0000	32,0511000000	+0,8959
Tue, 20 Dec 2016 02:59:25 +0000	31,1552000000	+0,2635
Sun, 18 Dec 2016 19:36:23 +0000	30,8917000000	-0,1635
Sun, 11 Dec 2016 17:03:29 +0000	31,0552000000	0
Sat, 10 Dec 2016 18:29:33 +0000	31,0552000000	+0,013
Thu, 08 Dec 2016 23:09:51 +0000	31,0422000000	+0,0746
Thu, 08 Dec 2016 06:54:32 +0000	30,9676000000	+0,584
Wed, 30 Nov 2016 08:03:04 +0000	30,3836000000	-0,4233
Tue, 29 Nov 2016 15:56:29 +0000	30,8069000000	+0,1924
Sun, 27 Nov 2016 05:48:12 +0000	30,6145000000	-0,0995
Wed, 23 Nov 2016 22:54:51 +0000	30,7140000000	+0,0917
Wed, 16 Nov 2016 17:13:17 +0000	30,6223000000	+0,1773
Mon, 14 Nov 2016 13:34:06 +0000	30,4450000000	-1,906
Thu, 10 Nov 2016 04:58:19 +0000	32,3510000000	+0,1018
Sun, 06 Nov 2016 12:08:09 +0000	32,2492000000	-1,3956
Tue, 25 Oct 2016 21:11:02 +0000	33,6448000000	+0,3966
Mon, 24 Oct 2016 07:09:59 +0000	33,2482000000	-0,0259
Sat, 22 Oct 2016 14:17:14 +0000	33,2741000000	+0,5493
Thu, 13 Oct 2016 16:46:58 +0000	32,7248000000	+0,0742
Wed, 12 Oct 2016 17:29:36 +0000	32,6506000000	+0,3371
Sun, 09 Oct 2016 07:39:35 +0000	32,3135000000	+0,1051
Fri, 30 Sep 2016 14:33:46 +0000	32,2084000000	-0,1521
Mon, 26 Sep 2016 18:37:18 +0000	32,3605000000	+0,0467
Sun, 25 Sep 2016 15:42:37 +0000	32,3138000000	+0,384
Tue, 20 Sep 2016 04:05:00 +0000	31,9298000000	-0,0222
Sun, 18 Sep 2016 07:08:18 +0000	31,9520000000	0
Sat, 17 Sep 2016 12:57:08 +0000	31,9520000000	+0,4819
Wed, 14 Sep 2016 01:49:08 +0000	31,4701000000	-0,9393
Fri, 09 Sep 2016 09:13:08 +0000	32,4094000000	-0,2717
Wed, 07 Sep 2016 19:26:04 +0000	32,6811000000	+0,07
Wed, 07 Sep 2016 13:05:30 +0000	32,6111000000	+0,6264
Sun, 04 Sep 2016 01:31:07 +0000	31,9847000000	-0,1386
Fri, 02 Sep 2016 17:30:21 +0000	32,1233000000	-0,2343
Tue, 30 Aug 2016 21:57:23 +0000	32,3576000000	+0,2641
Sun, 28 Aug 2016 08:10:37 +0000	32,0935000000	0
Sat, 27 Aug 2016 06:44:31 +0000	32,0935000000	+0,037
Fri, 26 Aug 2016 19:37:34 +0000	32,0565000000	-0,3746
Thu, 25 Aug 2016 13:59:00 +0000	32,4311000000	-0,2037
Mon, 22 Aug 2016 03:25:16 +0000	32,6348000000	-0,2091
Tue, 16 Aug 2016 06:15:15 +0000	32,8439000000	+0,0999
Sun, 14 Aug 2016 19:39:33 +0000	32,7440000000	0
Sun, 14 Aug 2016 02:53:21 +0000	32,7440000000	0
Sat, 13 Aug 2016 15:56:04 +0000	32,7440000000	0
Fri, 12 Aug 2016 23:16:31 +0000	32,7440000000	-0,6511
Wed, 10 Aug 2016 13:54:52 +0000	33,3951000000	+0,6068
Fri, 05 Aug 2016 08:36:36 +0000	32,7883000000	+0,5245
Fri, 29 Jul 2016 20:48:58 +0000	32,2638000000	-0,1757
Fri, 29 Jul 2016 15:03:24 +0000	32,4395000000	+0,4533
Wed, 27 Jul 2016 08:50:24 +0000	31,9862000000	+0,0847
Mon, 25 Jul 2016 23:59:39 +0000	31,9015000000	-0,288
Mon, 25 Jul 2016 04:18:01 +0000	32,1895000000	-0,0339
Wed, 20 Jul 2016 07:43:23 +0000	32,2234000000	-0,0191
Wed, 20 Jul 2016 01:47:36 +0000	32,2425000000	+0,1737
Mon, 18 Jul 2016 14:07:40 +0000	32,0688000000	+0,125
Mon, 18 Jul 2016 05:53:48 +0000	31,9438000000	+0,0066
Sun, 17 Jul 2016 22:34:42 +0000	31,9372000000	-0,3075
Fri, 15 Jul 2016 06:29:23 +0000	32,2447000000	+0,5216
Mon, 11 Jul 2016 02:25:28 +0000	31,7231000000	-0,0547
Sat, 09 Jul 2016 18:12:00 +0000	31,7778000000	-0,0263
Fri, 08 Jul 2016 16:48:55 +0000	31,8041000000	+0,0521
Fri, 08 Jul 2016 13:22:34 +0000	31,7520000000	-0,5565
Fri, 01 Jul 2016 15:44:34 +0000	32,3085000000	-0,1859
Fri, 01 Jul 2016 12:25:54 +0000	32,4944000000	+1,8331
Wed, 22 Jun 2016 06:41:53 +0000	30,6613000000	-0,0937
Tue, 21 Jun 2016 17:03:47 +0000	30,7550000000	-0,3357
Tue, 21 Jun 2016 12:15:56 +0000	31,0907000000	+0,4904
Sat, 18 Jun 2016 23:17:46 +0000	30,6003000000	+0,6595
Tue, 14 Jun 2016 16:03:35 +0000	29,9408000000	-0,6391
Sun, 12 Jun 2016 16:49:47 +0000	30,5799000000	+0,8962
Sun, 05 Jun 2016 02:04:20 +0000	29,6837000000	0
Sat, 04 Jun 2016 12:18:21 +0000	29,6837000000	+0,5251
Thu, 02 Jun 2016 17:05:34 +0000	29,1586000000	-0,1631
Sat, 21 May 2016 00:42:55 +0000	29,3217000000	-0,0809
Fri, 20 May 2016 06:36:19 +0000	29,4026000000	-0,1264
Wed, 18 May 2016 19:08:36 +0000	29,5290000000	-0,3759
Tue, 17 May 2016 17:25:14 +0000	29,9049000000	+0,249
Sun, 15 May 2016 00:27:20 +0000	29,6559000000	0
Sat, 14 May 2016 20:37:45 +0000	29,6559000000	-0,6982
Thu, 12 May 2016 09:33:40 +0000	30,3541000000	+1,0421
Mon, 09 May 2016 15:51:42 +0000	29,3120000000	-0,5692
Fri, 06 May 2016 22:47:01 +0000	29,8812000000	+0,3788
Thu, 05 May 2016 08:44:56 +0000	29,5024000000	-0,0397
Wed, 04 May 2016 15:26:30 +0000	29,5421000000	-0,9544
Sun, 01 May 2016 12:58:56 +0000	30,4965000000	0
Fri, 29 Apr 2016 23:23:21 +0000	30,4965000000	+0,7633
Thu, 28 Apr 2016 05:58:32 +0000	29,7332000000	+0,258
Mon, 25 Apr 2016 22:18:20 +0000	29,4752000000	+0,106
Sat, 23 Apr 2016 13:45:00 +0000	29,3692000000	-0,2376
Thu, 21 Apr 2016 17:24:46 +0000	29,6068000000	-0,0109
Sun, 17 Apr 2016 09:57:36 +0000	29,6177000000	-0,3334
Wed, 13 Apr 2016 23:36:52 +0000	29,9511000000	+0,7892
Sun, 10 Apr 2016 11:50:17 +0000	29,1619000000	0
Sat, 09 Apr 2016 09:21:28 +0000	29,1619000000	+0,7068
Fri, 08 Apr 2016 10:51:00 +0000	28,4551000000	-1,0163
Sun, 03 Apr 2016 09:34:59 +0000	29,4714000000	+1,0058
Wed, 23 Mar 2016 20:20:34 +0000	28,4656000000	-0,4999
Tue, 22 Mar 2016 00:25:20 +0000	28,9655000000	+0,0967
Sun, 20 Mar 2016 22:16:18 +0000	28,8688000000	0
Sun, 20 Mar 2016 05:01:21 +0000	28,8688000000	-0,0064
Fri, 18 Mar 2016 21:09:57 +0000	28,8752000000	+0,0088
Fri, 18 Mar 2016 13:23:34 +0000	28,8664000000	+0,0996
Thu, 17 Mar 2016 20:31:33 +0000	28,7668000000	+0,9719
Wed, 16 Mar 2016 00:44:36 +0000	27,7949000000	-0,7818
Tue, 15 Mar 2016 11:36:58 +0000	28,5767000000	-0,6369
Sun, 13 Mar 2016 09:22:39 +0000	29,2136000000	0
Sat, 12 Mar 2016 23:54:03 +0000	29,2136000000	+1,3489
Sun, 06 Mar 2016 04:55:16 +0000	27,8647000000	+0,2978
Fri, 04 Mar 2016 11:26:04 +0000	27,5669000000	+0,0031
Fri, 04 Mar 2016 00:59:49 +0000	27,5638000000	+0,8353
Wed, 02 Mar 2016 11:37:38 +0000	26,7285000000	+0,6577
Mon, 29 Feb 2016 21:07:00 +0000	26,0708000000	-0,1407
Mon, 29 Feb 2016 11:15:45 +0000	26,2115000000	-0,0065
Mon, 29 Feb 2016 05:09:16 +0000	26,2180000000	+0,0368
Sun, 28 Feb 2016 06:04:41 +0000	26,1812000000	0
Sat, 27 Feb 2016 19:18:25 +0000	26,1812000000	-0,3731
Tue, 23 Feb 2016 06:10:09 +0000	26,5543000000	+0,0239
Mon, 22 Feb 2016 19:12:09 +0000	26,5304000000	+0,486
Sun, 21 Feb 2016 03:07:38 +0000	26,0444000000	0
Sat, 20 Feb 2016 23:46:58 +0000	26,0444000000	-0,2373
Thu, 18 Feb 2016 01:15:55 +0000	26,2817000000	+0,5447
Wed, 17 Feb 2016 07:05:45 +0000	25,7370000000	-0,4872
Mon, 15 Feb 2016 18:41:26 +0000	26,2242000000	-0,0077
Fri, 12 Feb 2016 04:44:15 +0000	26,2319000000	-0,4006
Thu, 11 Feb 2016 04:02:36 +0000	26,6325000000	-0,2957
Wed, 10 Feb 2016 11:31:33 +0000	26,9282000000	+0,0758
Tue, 09 Feb 2016 12:18:52 +0000	26,8524000000	+0,1544
Sun, 07 Feb 2016 09:38:18 +0000	26,6980000000	-0,0951
Fri, 05 Feb 2016 00:22:41 +0000	26,7931000000	+0,5685
Tue, 02 Feb 2016 17:36:45 +0000	26,2246000000	+0,5721
Mon, 25 Jan 2016 17:39:13 +0000	25,6525000000	+0,0288
Sun, 24 Jan 2016 13:44:18 +0000	25,6237000000	0
Sun, 24 Jan 2016 05:05:16 +0000	25,6237000000	-0,1959
Wed, 20 Jan 2016 08:45:25 +0000	25,8196000000	+0,0008
Wed, 20 Jan 2016 05:38:52 +0000	25,8188000000	-0,039
Tue, 19 Jan 2016 09:11:11 +0000	25,8578000000	-0,1699
Mon, 18 Jan 2016 18:01:57 +0000	26,0277000000	+0,1091
Mon, 18 Jan 2016 02:10:05 +0000	25,9186000000	0
Sun, 17 Jan 2016 18:22:53 +0000	25,9186000000	-0,3269
Thu, 14 Jan 2016 19:02:52 +0000	26,2455000000	+0,1924
Sun, 10 Jan 2016 11:49:01 +0000	26,0531000000	0
Sat, 09 Jan 2016 23:22:01 +0000	26,0531000000	+0,0348
Wed, 06 Jan 2016 23:12:00 +0000	26,0183000000	-0,1619
Tue, 05 Jan 2016 21:29:57 +0000	26,1802000000	+0,0778
Tue, 05 Jan 2016 15:00:54 +0000	26,1024000000	+0,1487
Tue, 05 Jan 2016 02:53:41 +0000	25,9537000000	-0,0064
Mon, 04 Jan 2016 19:51:47 +0000	25,9601000000	-0,4945
Sun, 03 Jan 2016 17:25:15 +0000	26,4546000000	0
Sun, 03 Jan 2016 09:23:31 +0000	26,4546000000	0
Sat, 02 Jan 2016 11:32:05 +0000	26,4546000000	-0,0144
Wed, 30 Dec 2015 23:01:19 +0000	26,4690000000	+0,0047
Wed, 30 Dec 2015 14:54:28 +0000	26,4643000000	-0,7009
Tue, 29 Dec 2015 08:38:32 +0000	27,1652000000	+0,6619
Sat, 26 Dec 2015 12:01:13 +0000	26,5033000000	-0,0081
Fri, 25 Dec 2015 21:35:59 +0000	26,5114000000	-0,0544
Thu, 24 Dec 2015 01:22:42 +0000	26,5658000000	+0,1766
Wed, 23 Dec 2015 13:29:24 +0000	26,3892000000	+0,0998
Sun, 20 Dec 2015 12:31:37 +0000	26,2894000000	0
Sun, 20 Dec 2015 03:06:13 +0000	26,2894000000	-0,133
Fri, 18 Dec 2015 19:14:39 +0000	26,4224000000	-0,5869
Thu, 17 Dec 2015 23:09:40 +0000	27,0093000000	+0,1366
Mon, 14 Dec 2015 09:30:11 +0000	26,8727000000	-0,0413
Sun, 13 Dec 2015 16:48:10 +0000	26,9140000000	+0,0333
Fri, 11 Dec 2015 17:56:56 +0000	26,8807000000	-0,8674
Thu, 10 Dec 2015 08:45:28 +0000	27,7481000000	+0,5819
Wed, 09 Dec 2015 02:07:15 +0000	27,1662000000	-0,9089
Sun, 06 Dec 2015 12:20:02 +0000	28,0751000000	0
Sun, 06 Dec 2015 07:03:59 +0000	28,0751000000	0
Sat, 05 Dec 2015 00:01:55 +0000	28,0751000000	+0,5255
Thu, 03 Dec 2015 10:19:05 +0000	27,5496000000	+0,1506
Wed, 02 Dec 2015 05:10:46 +0000	27,3990000000	+0,1245
Tue, 01 Dec 2015 08:25:01 +0000	27,2745000000	-0,1523
Sun, 29 Nov 2015 19:37:05 +0000	27,4268000000	0
Sun, 29 Nov 2015 13:12:23 +0000	27,4268000000	-0,7498
Thu, 26 Nov 2015 03:39:48 +0000	28,1766000000	-0,3391
Wed, 25 Nov 2015 09:10:48 +0000	28,5157000000	+0,0919
Mon, 23 Nov 2015 12:01:14 +0000	28,4238000000	-0,0487
Sun, 22 Nov 2015 18:50:19 +0000	28,4725000000	+0,8004
Tue, 17 Nov 2015 22:09:45 +0000	27,6721000000	-0,1024
Tue, 17 Nov 2015 14:36:18 +0000	27,7745000000	+0,1615
Mon, 16 Nov 2015 21:16:48 +0000	27,6130000000	+0,2171
Mon, 16 Nov 2015 10:51:29 +0000	27,3959000000	+0,0032
Mon, 16 Nov 2015 05:07:14 +0000	27,3927000000	-0,0154
Sat, 14 Nov 2015 11:28:31 +0000	27,4081000000	0
Sat, 14 Nov 2015 06:53:16 +0000	27,4081000000	-0,5862
Fri, 13 Nov 2015 05:12:49 +0000	27,9943000000	-0,0393
Wed, 11 Nov 2015 20:44:13 +0000	28,0336000000	+0,0681
Sun, 08 Nov 2015 11:10:38 +0000	27,9655000000	0
Sat, 07 Nov 2015 13:28:46 +0000	27,9655000000	-0,0483
Fri, 06 Nov 2015 18:48:37 +0000	28,0138000000	+0,0474
Tue, 03 Nov 2015 20:55:04 +0000	27,9664000000	+0,5427
Fri, 30 Oct 2015 15:46:22 +0000	27,4237000000	+0,6651
Tue, 27 Oct 2015 05:22:22 +0000	26,7586000000	-0,1408
Mon, 26 Oct 2015 15:14:46 +0000	26,8994000000	-0,0129
Sun, 25 Oct 2015 20:13:19 +0000	26,9123000000	0
Sun, 25 Oct 2015 05:50:51 +0000	26,9123000000	+0,055
Fri, 23 Oct 2015 18:40:21 +0000	26,8573000000	-0,2003
Tue, 20 Oct 2015 12:08:24 +0000	27,0576000000	+0,4689
Sun, 18 Oct 2015 18:05:07 +0000	26,5887000000	0
Sun, 18 Oct 2015 05:25:22 +0000	26,5887000000	0
Sat, 17 Oct 2015 03:11:21 +0000	26,5887000000	-0,8928
Fri, 16 Oct 2015 11:45:32 +0000	27,4815000000	+0,6434
Wed, 14 Oct 2015 08:43:17 +0000	26,8381000000	-0,8929
Mon, 12 Oct 2015 16:28:50 +0000	27,7310000000	+0,0206
Mon, 12 Oct 2015 01:17:15 +0000	27,7104000000	-0,0579
Sun, 11 Oct 2015 02:59:10 +0000	27,7683000000	+0,1966
Thu, 08 Oct 2015 23:53:03 +0000	27,5717000000	+0,4754
Wed, 07 Oct 2015 10:55:09 +0000	27,0963000000	+0,469
Tue, 06 Oct 2015 12:44:17 +0000	26,6273000000	-0,0606
Tue, 06 Oct 2015 07:25:05 +0000	26,6879000000	+0,3386
Fri, 02 Oct 2015 16:35:37 +0000	26,3493000000	+0,1055
Thu, 01 Oct 2015 15:36:06 +0000	26,2438000000	+0,8093
Tue, 29 Sep 2015 11:29:10 +0000	25,4345000000	-0,8508
Mon, 28 Sep 2015 03:36:49 +0000	26,2853000000	-0,0133
Sun, 27 Sep 2015 18:16:59 +0000	26,2986000000	0
Sun, 27 Sep 2015 12:03:26 +0000	26,2986000000	+0,0063
Fri, 25 Sep 2015 19:15:36 +0000	26,2923000000	+1,321
Thu, 24 Sep 2015 10:03:56 +0000	24,9713000000	-0,7477
Tue, 22 Sep 2015 17:38:28 +0000	25,7190000000	-0,4546
Tue, 22 Sep 2015 07:12:21 +0000	26,1736000000	-0,0099
Mon, 21 Sep 2015 23:23:56 +0000	26,1835000000	-0,2925
Sat, 19 Sep 2015 14:54:35 +0000	26,4760000000	-0,3559
Thu, 17 Sep 2015 20:53:31 +0000	26,8319000000	-0,2156
Thu, 17 Sep 2015 12:29:13 +0000	27,0475000000	-0,2415
Wed, 16 Sep 2015 15:57:18 +0000	27,2890000000	-0,0403
Tue, 15 Sep 2015 07:40:30 +0000	27,3293000000	+0,3985
Sun, 13 Sep 2015 05:14:36 +0000	26,9308000000	+0,0122
Fri, 11 Sep 2015 17:06:13 +0000	26,9186000000	-0,3803
Wed, 09 Sep 2015 04:20:14 +0000	27,2989000000	-0,0068
Wed, 09 Sep 2015 00:12:44 +0000	27,3057000000	+0,1778
Sat, 05 Sep 2015 08:22:27 +0000	27,1279000000	-1,8675
Sun, 30 Aug 2015 14:41:34 +0000	28,9954000000	+0,3372
Wed, 26 Aug 2015 15:27:03 +0000	28,6582000000	-0,6236
Tue, 25 Aug 2015 03:43:32 +0000	29,2818000000	+0,1346
Sat, 22 Aug 2015 19:20:47 +0000	29,1472000000	0
Sat, 22 Aug 2015 02:27:59 +0000	29,1472000000	-0,002
Thu, 20 Aug 2015 04:57:30 +0000	29,1492000000	+0,0415
Tue, 18 Aug 2015 13:59:16 +0000	29,1077000000	-0,133
Sun, 16 Aug 2015 04:38:54 +0000	29,2407000000	-0,048
Wed, 12 Aug 2015 18:44:31 +0000	29,2887000000	-0,0789
Mon, 10 Aug 2015 15:40:59 +0000	29,3676000000	+0,3505
Sun, 09 Aug 2015 01:58:43 +0000	29,0171000000	0
Fri, 07 Aug 2015 21:37:24 +0000	29,0171000000	-0,1652
Thu, 06 Aug 2015 04:22:54 +0000	29,1823000000	-0,0021
Wed, 05 Aug 2015 23:06:36 +0000	29,1844000000	+0,0376
Wed, 05 Aug 2015 14:27:19 +0000	29,1468000000	-0,5903
Sun, 02 Aug 2015 06:45:18 +0000	29,7371000000	0
Sun, 02 Aug 2015 02:08:35 +0000	29,7371000000	0
Sat, 01 Aug 2015 22:03:43 +0000	29,7371000000	-0,8526
Thu, 30 Jul 2015 05:50:24 +0000	30,5897000000	+0,3233
Tue, 28 Jul 2015 07:55:13 +0000	30,2664000000	-0,1035
Sun, 26 Jul 2015 14:17:53 +0000	30,3699000000	0
Sat, 25 Jul 2015 23:06:17 +0000	30,3699000000	-1,5528
Sun, 19 Jul 2015 18:33:25 +0000	31,9227000000	0
Sun, 19 Jul 2015 06:42:09 +0000	31,9227000000	0
Sun, 19 Jul 2015 00:50:48 +0000	31,9227000000	-0,0055
Fri, 17 Jul 2015 19:12:44 +0000	31,9282000000	-0,3524
Thu, 16 Jul 2015 18:37:34 +0000	32,2806000000	-0,1235
Thu, 16 Jul 2015 02:40:57 +0000	32,4041000000	+0,238
Sat, 11 Jul 2015 18:05:24 +0000	32,1661000000	0
Sat, 11 Jul 2015 03:15:33 +0000	32,1661000000	+0,2066
Tue, 07 Jul 2015 21:42:42 +0000	31,9595000000	-0,494
Sun, 05 Jul 2015 23:21:24 +0000	32,4535000000	0
Sun, 05 Jul 2015 05:47:50 +0000	32,4535000000	+0,1352
Thu, 02 Jul 2015 03:37:14 +0000	32,3183000000	-0,174
Sat, 27 Jun 2015 03:45:16 +0000	32,4923000000	-0,3542
Sun, 21 Jun 2015 15:02:00 +0000	32,8465000000	-0,4634
Wed, 17 Jun 2015 18:11:01 +0000	33,3099000000	+0,8609
Mon, 15 Jun 2015 12:02:24 +0000	32,4490000000	-0,1574
Sat, 13 Jun 2015 22:25:16 +0000	32,6064000000	+0,0336
Thu, 11 Jun 2015 18:07:19 +0000	32,5728000000	-0,5024
Wed, 10 Jun 2015 14:08:26 +0000	33,0752000000	+0,2022
Wed, 10 Jun 2015 05:12:55 +0000	32,8730000000	+0,4508
Sun, 07 Jun 2015 18:47:59 +0000	32,4222000000	0
Sat, 06 Jun 2015 11:34:02 +0000	32,4222000000	+0,0006
Fri, 05 Jun 2015 07:58:57 +0000	32,4216000000	-0,4834
Tue, 26 May 2015 06:18:39 +0000	32,9050000000	-0,0341
Sun, 24 May 2015 22:28:33 +0000	32,9391000000	0
Sat, 23 May 2015 18:46:37 +0000	32,9391000000	-1,0489
Sun, 17 May 2015 00:53:05 +0000	33,9880000000	-0,1853
Mon, 11 May 2015 04:38:55 +0000	34,1733000000	-0,0121
Sun, 10 May 2015 12:35:55 +0000	34,1854000000	+0,2623
Fri, 08 May 2015 14:24:45 +0000	33,9231000000	+0,2101
Fri, 01 May 2015 06:49:04 +0000	33,7130000000	-1,0037
Wed, 29 Apr 2015 12:31:24 +0000	34,7167000000	+0,0867
Wed, 29 Apr 2015 00:59:42 +0000	34,6300000000	-0,4059
Tue, 28 Apr 2015 17:25:40 +0000	35,0359000000	+0,5663
Mon, 27 Apr 2015 08:16:49 +0000	34,4696000000	+0,0724
Sun, 26 Apr 2015 04:19:05 +0000	34,3972000000	0
Sat, 25 Apr 2015 16:53:42 +0000	34,3972000000	+0,3213
Thu, 23 Apr 2015 20:04:25 +0000	34,0759000000	+0,4938
Fri, 17 Apr 2015 07:19:14 +0000	33,5821000000	+0,5375
Tue, 14 Apr 2015 16:33:19 +0000	33,0446000000	-0,0844
Sun, 12 Apr 2015 16:30:48 +0000	33,1290000000	0
Sat, 11 Apr 2015 17:27:37 +0000	33,1290000000	-0,119
Thu, 09 Apr 2015 21:53:48 +0000	33,2480000000	+0,6721
Wed, 08 Apr 2015 02:40:49 +0000	32,5759000000	-0,2163
Tue, 07 Apr 2015 06:14:48 +0000	32,7922000000	-0,0149
Mon, 06 Apr 2015 00:42:30 +0000	32,8071000000	+0,2831
Fri, 03 Apr 2015 21:54:59 +0000	32,5240000000	+0,6019
Wed, 01 Apr 2015 10:42:49 +0000	31,9221000000	+0,5121
Sun, 29 Mar 2015 20:07:57 +0000	31,4100000000	0
Sun, 29 Mar 2015 04:53:46 +0000	31,4100000000	-0,0257
Fri, 27 Mar 2015 17:31:33 +0000	31,4357000000	-1,1007
Tue, 24 Mar 2015 09:57:34 +0000	32,5364000000	-0,0413
Mon, 23 Mar 2015 22:22:28 +0000	32,5777000000	+0,9585
Mon, 23 Mar 2015 07:17:42 +0000	31,6192000000	+0,0048
Sat, 21 Mar 2015 00:09:41 +0000	31,6144000000	+0,3142
Sat, 14 Mar 2015 16:44:41 +0000	31,3002000000	-0,3798
Fri, 13 Mar 2015 13:32:24 +0000	31,6800000000	-0,7142
Thu, 12 Mar 2015 17:37:07 +0000	32,3942000000	-0,8445
Sun, 08 Mar 2015 23:07:42 +0000	33,2387000000	-1,1025
Wed, 04 Mar 2015 13:13:03 +0000	34,3412000000	-1,1111
Wed, 25 Feb 2015 15:07:20 +0000	35,4523000000	+0,1114
Tue, 24 Feb 2015 03:57:43 +0000	35,3409000000	-0,0098
Mon, 23 Feb 2015 20:37:34 +0000	35,3507000000	-0,1109
Mon, 23 Feb 2015 10:49:37 +0000	35,4616000000	+0,0082
Sun, 22 Feb 2015 13:27:43 +0000	35,4534000000	-0,4201
Tue, 17 Feb 2015 10:03:59 +0000	35,8735000000	-0,6643
Fri, 06 Feb 2015 15:15:37 +0000	36,5378000000	-0,3168
Fri, 06 Feb 2015 05:51:30 +0000	36,8546000000	-1,9739
Fri, 30 Jan 2015 08:15:16 +0000	38,8285000000	-0,1742
Mon, 26 Jan 2015 18:56:24 +0000	39,0027000000	+0,2487
Wed, 21 Jan 2015 17:07:50 +0000	38,7540000000	+0,2331
Wed, 21 Jan 2015 01:13:39 +0000	38,5209000000	+0,1672
Tue, 20 Jan 2015 16:23:32 +0000	38,3537000000	+0,3573
Tue, 20 Jan 2015 03:19:35 +0000	37,9964000000	+0,02
Mon, 19 Jan 2015 18:38:10 +0000	37,9764000000	-0,4377
Sun, 18 Jan 2015 13:23:54 +0000	38,4141000000	0
Sun, 18 Jan 2015 05:11:37 +0000	38,4141000000	+0,003
Fri, 16 Jan 2015 19:01:30 +0000	38,4111000000	+0,5232
Fri, 02 Jan 2015 09:12:58 +0000	37,8879000000	+0,0779
Tue, 30 Dec 2014 20:10:30 +0000	37,8100000000	+0,4734
Tue, 30 Dec 2014 09:46:59 +0000	37,3366000000	-0,0653
Sat, 27 Dec 2014 17:00:03 +0000	37,4019000000	-1,7274
Sat, 06 Dec 2014 19:03:55 +0000	39,1293000000	-0,7923
Tue, 02 Dec 2014 00:03:11 +0000	39,9216000000	+0,3261
Fri, 28 Nov 2014 18:59:31 +0000	39,5955000000	-0,8025
Fri, 28 Nov 2014 05:39:32 +0000	40,3980000000	+0,2101
Tue, 25 Nov 2014 17:30:23 +0000	40,1879000000	+0,3331
Mon, 24 Nov 2014 22:55:53 +0000	39,8548000000	+0,5971
Tue, 18 Nov 2014 18:54:25 +0000	39,2577000000	+0,1961
Tue, 18 Nov 2014 02:56:16 +0000	39,0616000000	-0,176
Mon, 17 Nov 2014 22:44:38 +0000	39,2376000000	+0,1838
Sun, 16 Nov 2014 14:57:26 +0000	39,0538000000	0
Sat, 15 Nov 2014 12:40:14 +0000	39,0538000000	-0,8785
Sun, 09 Nov 2014 09:11:42 +0000	39,9323000000	-0,865
Thu, 06 Nov 2014 11:24:48 +0000	40,7973000000	-0,0261
Tue, 28 Oct 2014 08:56:51 +0000	40,8234000000	-0,9516
Sat, 25 Oct 2014 21:32:37 +0000	41,7750000000	0
Sat, 25 Oct 2014 10:11:42 +0000	41,7750000000	+0,2404
Wed, 22 Oct 2014 14:44:43 +0000	41,5346000000	-0,6547
Mon, 20 Oct 2014 06:01:54 +0000	42,1893000000	+0,674
Thu, 16 Oct 2014 11:44:58 +0000	41,5153000000	-1,4552
Tue, 14 Oct 2014 02:46:47 +0000	42,9705000000	+0,1825
Mon, 06 Oct 2014 13:04:08 +0000	42,7880000000	+1,0722
Sat, 04 Oct 2014 17:17:07 +0000	41,7158000000	+0,3679
Thu, 02 Oct 2014 18:24:29 +0000	41,3479000000	-1,0017
Sun, 28 Sep 2014 22:04:00 +0000	42,3496000000	-0,1245
Sat, 27 Sep 2014 13:25:05 +0000	42,4741000000	0
Fri, 26 Sep 2014 22:04:39 +0000	42,4741000000	-0,7715
Sun, 21 Sep 2014 16:20:31 +0000	43,2456000000	0
Sun, 21 Sep 2014 08:28:35 +0000	43,2456000000	0
Sat, 20 Sep 2014 21:51:49 +0000	43,2456000000	-0,6204
Mon, 15 Sep 2014 19:54:20 +0000	43,8660000000	+0,1364
Sat, 13 Sep 2014 20:58:30 +0000	43,7296000000	0
Sat, 13 Sep 2014 02:53:56 +0000	43,7296000000	-0,7713
Thu, 11 Sep 2014 01:34:27 +0000	44,5009000000	-0,9797
Tue, 02 Sep 2014 05:39:07 +0000	45,4806000000	+1,3271
Mon, 18 Aug 2014 03:16:16 +0000	44,1535000000	+0,0397
Sat, 16 Aug 2014 01:54:34 +0000	44,1138000000	+0,1721
Fri, 15 Aug 2014 09:52:57 +0000	43,9417000000	-0,0619
Fri, 15 Aug 2014 06:31:13 +0000	44,0036000000	+0,1532
Wed, 13 Aug 2014 17:14:43 +0000	43,8504000000	+0,3696
Tue, 12 Aug 2014 21:33:02 +0000	43,4808000000	+0,0917
Wed, 06 Aug 2014 03:55:10 +0000	43,3891000000	-0,2652
Sat, 02 Aug 2014 01:22:18 +0000	43,6543000000	-0,7559
Thu, 17 Jul 2014 08:34:57 +0000	44,4102000000	-0,0868
Tue, 15 Jul 2014 00:29:33 +0000	44,4970000000	-0,1429
Thu, 10 Jul 2014 11:01:09 +0000	44,6399000000	+0,1176
Fri, 04 Jul 2014 22:15:49 +0000	44,5223000000	-0,2697
Mon, 30 Jun 2014 14:31:20 +0000	44,7920000000	-0,1618
Thu, 26 Jun 2014 19:48:44 +0000	44,9538000000	+0,1591
Wed, 25 Jun 2014 23:39:41 +0000	44,7947000000	+0,4357
Wed, 25 Jun 2014 04:26:08 +0000	44,3590000000	-0,0511
Tue, 24 Jun 2014 09:27:58 +0000	44,4101000000	+0,3491
Thu, 19 Jun 2014 13:06:38 +0000	44,0610000000	-0,1146
Mon, 16 Jun 2014 15:55:40 +0000	44,1756000000	+0,065
Sun, 15 Jun 2014 00:06:38 +0000	44,1106000000	-0,0124
Fri, 13 Jun 2014 02:04:46 +0000	44,1230000000	+0,2863
Sun, 08 Jun 2014 14:20:05 +0000	43,8367000000	0
Sun, 08 Jun 2014 11:13:21 +0000	43,8367000000	0
Sat, 07 Jun 2014 12:48:32 +0000	43,8367000000	+0,3364
Thu, 05 Jun 2014 21:08:55 +0000	43,5003000000	+0,4263
Wed, 04 Jun 2014 16:28:57 +0000	43,0740000000	-0,9367
Mon, 02 Jun 2014 03:39:28 +0000	44,0107000000	-0,0518
Tue, 27 May 2014 19:32:35 +0000	44,0625000000	-0,4069
Sun, 25 May 2014 11:11:49 +0000	44,4694000000	0
Sat, 24 May 2014 01:06:08 +0000	44,4694000000	+0,0675
Sun, 11 May 2014 12:54:09 +0000	44,4019000000	+0,1883
Wed, 07 May 2014 17:15:34 +0000	44,2136000000	-0,3134
Mon, 05 May 2014 01:58:20 +0000	44,5270000000	+0,5695
Mon, 28 Apr 2014 17:06:47 +0000	43,9575000000	+0,2156
Sun, 27 Apr 2014 11:06:07 +0000	43,7419000000	+0,1249
Sun, 20 Apr 2014 13:29:24 +0000	43,6170000000	+0,5802
Wed, 16 Apr 2014 21:20:29 +0000	43,0368000000	-0,4583
Sun, 13 Apr 2014 11:25:58 +0000	43,4951000000	-0,1674
Fri, 11 Apr 2014 11:10:53 +0000	43,6625000000	-0,5651
Tue, 08 Apr 2014 05:42:03 +0000	44,2276000000	+0,9897
Thu, 03 Apr 2014 05:05:57 +0000	43,2379000000	-0,0571
Wed, 02 Apr 2014 15:25:24 +0000	43,2950000000	+1,0726
Sun, 16 Mar 2014 10:30:59 +0000	42,2224000000	+0,1662
Fri, 14 Mar 2014 06:32:21 +0000	42,0562000000	+0,6083
Wed, 12 Mar 2014 17:53:37 +0000	41,4479000000	-0,6416
Tue, 11 Mar 2014 19:57:50 +0000	42,0895000000	-1,7324
Sun, 09 Mar 2014 20:36:02 +0000	43,8219000000	0
Sat, 08 Mar 2014 02:13:46 +0000	43,8219000000	-0,9154
Sun, 02 Mar 2014 21:39:36 +0000	44,7373000000	+0,9876
Tue, 18 Feb 2014 13:49:41 +0000	43,7497000000	-0,3
Mon, 17 Feb 2014 16:28:54 +0000	44,0497000000	+0,1592
Sun, 16 Feb 2014 20:54:15 +0000	43,8905000000	-0,0017
Tue, 11 Feb 2014 12:36:03 +0000	43,8922000000	+0,186
Mon, 03 Feb 2014 01:32:32 +0000	43,7062000000	-0,0334
Fri, 31 Jan 2014 19:26:59 +0000	43,7396000000	-1,2105
Sun, 19 Jan 2014 11:02:14 +0000	44,9501000000	+0,2919
Tue, 14 Jan 2014 02:05:21 +0000	44,6582000000	+0,4019
Sun, 05 Jan 2014 14:14:39 +0000	44,2563000000	-0,4633
Wed, 01 Jan 2014 23:33:43 +0000	44,7196000000	+0,1347
Wed, 25 Dec 2013 15:22:47 +0000	44,5849000000	-1,3234
Sat, 14 Dec 2013 07:13:36 +0000	45,9083000000	-0,5619
Sun, 08 Dec 2013 19:29:06 +0000	46,4702000000	+0,0447
Sat, 30 Nov 2013 12:55:05 +0000	46,4255000000	-2,2974723
Sun, 03 Nov 2013 10:12:05 +0000	48,7229723000	-0,0125123
Wed, 16 Oct 2013 04:51:30 +0000	48,7354846000	+0,0586676
Mon, 14 Oct 2013 02:11:11 +0000	48,6768170000	+0,5481788
Mon, 07 Oct 2013 19:55:55 +0000	48,1286382000	+0,0189313
Sat, 05 Oct 2013 00:50:03 +0000	48,1097069000	+0,3052573
Sat, 28 Sep 2013 21:40:24 +0000	47,8044496000	-0,4078581
Wed, 25 Sep 2013 03:15:02 +0000	48,2123077000	+2,6763094
Mon, 09 Sep 2013 21:06:02 +0000	45,5359983000	+1,2675833
Fri, 30 Aug 2013 23:58:47 +0000	44,2684150000	+1,1106618
Wed, 21 Aug 2013 22:50:29 +0000	43,1577532000	-1,001557
Fri, 16 Aug 2013 00:06:14 +0000	44,1593102000	-0,8548698
Tue, 13 Aug 2013 02:45:15 +0000	45,0141800000	+0,6719805
Thu, 08 Aug 2013 04:20:58 +0000	44,3421995000	-0,3727128
Sun, 04 Aug 2013 13:05:13 +0000	44,7149123000	-0,1055823
Tue, 30 Jul 2013 15:03:10 +0000	44,8204946000	-0,1670396
Sat, 27 Jul 2013 18:51:52 +0000	44,9875342000	-0,0665443
Sat, 20 Jul 2013 09:38:19 +0000	45,0540785000	+0,6565387
Mon, 08 Jul 2013 19:09:00 +0000	44,3975398000	-0,0493837
Sat, 06 Jul 2013 15:53:34 +0000	44,4469235000	0
Sat, 06 Jul 2013 05:10:51 +0000	44,4469235000	-0,2754259
Sat, 29 Jun 2013 03:11:45 +0000	44,7223494000	-0,5057796
Wed, 19 Jun 2013 17:39:24 +0000	45,2281290000	-0,8576838
Mon, 10 Jun 2013 16:19:34 +0000	46,0858128000	+0,0084653
Sat, 08 Jun 2013 02:34:36 +0000	46,0773475000	+0,1184312
Sat, 01 Jun 2013 16:07:32 +0000	45,9589163000	-2,1212766
Mon, 27 May 2013 02:29:48 +0000	48,0801929000	0
Sun, 26 May 2013 00:16:24 +0000	48,0801929000	-0,1484123
Tue, 21 May 2013 10:37:37 +0000	48,2286052000	-0,1114204
Mon, 20 May 2013 20:59:03 +0000	48,3400256000	-0,6496398
Wed, 15 May 2013 01:20:05 +0000	48,9896654000	+0,0436902
Sat, 04 May 2013 07:35:09 +0000	48,9459752000	-0,3104755
Thu, 02 May 2013 08:14:16 +0000	49,2564507000	+0,376368
Thu, 25 Apr 2013 01:05:20 +0000	48,8800827000	+0,205282
Wed, 24 Apr 2013 03:36:24 +0000	48,6748007000	-0,9777575
Fri, 12 Apr 2013 05:08:52 +0000	49,6525582000	+0,0769854
Wed, 10 Apr 2013 14:59:21 +0000	49,5755728000	+0,7160029
Fri, 22 Mar 2013 13:38:53 +0000	48,8595699000	-0,5369767
Mon, 18 Mar 2013 19:44:31 +0000	49,3965466000	-0,0985933
Wed, 27 Feb 2013 02:54:20 +0000	49,4951399000	-0,523889
Thu, 21 Feb 2013 11:43:21 +0000	50,0190289000	-0,0049067
Thu, 21 Feb 2013 06:58:11 +0000	50,0239356000	-0,0891812
Fri, 15 Feb 2013 16:06:51 +0000	50,1131168000	+0,1980437
Thu, 14 Feb 2013 11:09:06 +0000	49,9150731000	+0,1344729
Wed, 13 Feb 2013 20:47:24 +0000	49,7806002000	-0,0390896
Wed, 13 Feb 2013 09:40:33 +0000	49,8196898000	0
Wed, 13 Feb 2013 02:54:17 +0000	49,8196898000	+0,0647917
Mon, 11 Feb 2013 15:44:29 +0000	49,7548981000	+0,5575387
Sat, 02 Feb 2013 13:27:17 +0000	49,1973594000	+0,0829257
Tue, 29 Jan 2013 22:58:39 +0000	49,1144337000	+1,1520277
Thu, 24 Jan 2013 23:29:57 +0000	47,9624060000	-0,0202653
Sun, 13 Jan 2013 16:49:43 +0000	47,9826713000	+0,300632
Thu, 10 Jan 2013 17:18:18 +0000	47,6820393000	+2,4830824
Sat, 01 Dec 2012 02:21:14 +0000	45,1989569000	-0,8625771
Sat, 17 Nov 2012 06:59:44 +0000	46,0615340000	-0,3122082
Fri, 16 Nov 2012 20:42:41 +0000	46,3737422000	+0,0133283
Fri, 16 Nov 2012 10:29:45 +0000	46,3604139000	-0,7832092
Fri, 02 Nov 2012 13:42:18 +0000	47,1436231000	-0,173256
Fri, 26 Oct 2012 20:26:05 +0000	47,3168791000	+0,4871583
Fri, 21 Sep 2012 09:42:33 +0000	46,8297208000	0
Fri, 21 Sep 2012 04:18:28 +0000	46,8297208000	+0,4788253
Wed, 29 Aug 2012 14:55:33 +0000	46,3508955000	+0,8049337
Thu, 28 Jun 2012 21:49:23 +0000	45,5459618000	+0,3659334
Thu, 28 Jun 2012 00:55:03 +0000	45,1800284000	-0,4777645
Wed, 13 Jun 2012 12:30:22 +0000	45,6577929000	-1,1927786
Wed, 30 May 2012 01:37:42 +0000	46,8505715000	+0,8690237
Sun, 27 May 2012 05:10:11 +0000	45,9815478000	+1,9114466
Wed, 23 May 2012 19:45:21 +0000	44,0701012000	-0,3613302
Sat, 19 May 2012 02:27:24 +0000	44,4314314000	-5,0431587
Thu, 05 Apr 2012 19:07:14 +0000	49,4745901000	-0,4258365
Tue, 27 Mar 2012 19:23:44 +0000	49,9004266000	-0,2197006
Mon, 26 Mar 2012 02:39:28 +0000	50,1201272000	-2,4969133
Sun, 05 Feb 2012 16:09:56 +0000	52,6170405000	+0,6862269
Mon, 30 Jan 2012 08:39:59 +0000	51,9308136000	-0,0598954
Sun, 29 Jan 2012 01:45:20 +0000	51,9907090000	+0,564626
Sun, 22 Jan 2012 10:51:40 +0000	51,4260830000	+0,8086006
Mon, 16 Jan 2012 07:31:59 +0000	50,6174824000	+2,4812124
Fri, 16 Dec 2011 07:32:40 +0000	48,1362700000	-1,9776937
Tue, 06 Dec 2011 05:18:16 +0000	50,1139637000	+3,2736489
Thu, 24 Nov 2011 09:39:53 +0000	46,8403148000	-1,6763432
Thu, 10 Nov 2011 08:28:15 +0000	48,5166580000	-2,1534147
Fri, 28 Oct 2011 11:55:15 +0000	50,6700727000	+1,2411537
Thu, 27 Oct 2011 06:58:13 +0000	49,4289190000	-0,3682656
Sun, 16 Oct 2011 04:15:42 +0000	49,7971846000	+0,4735292
Sat, 08 Oct 2011 06:49:34 +0000	49,3236554000	+3,1182382
Tue, 04 Oct 2011 09:11:31 +0000	46,2054172000	-5,0204938
Thu, 15 Sep 2011 22:30:19 +0000	51,2259110000	-1,1046516
Mon, 12 Sep 2011 02:22:52 +0000	52,3305626000	-0,8815401
Sun, 11 Sep 2011 04:06:14 +0000	53,2121027000	+0,312024
Wed, 07 Sep 2011 05:31:14 +0000	52,9000787000	-1,8466031
Wed, 31 Aug 2011 21:41:33 +0000	54,7466818000	+0,538305
Fri, 19 Aug 2011 11:45:25 +0000	54,2083768000	+0,3433174
Mon, 15 Aug 2011 09:19:23 +0000	53,8650594000	+0,2489563
Sat, 13 Aug 2011 09:36:39 +0000	53,6161031000	0
Sat, 13 Aug 2011 02:01:28 +0000	53,6161031000	-1,3497464
Sun, 10 Jul 2011 11:44:48 +0000	54,9658495000	0

Обратите внимание, что информация об обменного курса BRL в PKR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 19:21:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Пакистанская рупия

Примечание: График курса обмена валют Бразильский реал/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Пакистанская рупия в течение 2304 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.