Обмен валюты

BRL/PKR


Обменный курс на сегодня для BRL/PKR является 31.0552 BRL за PKR, это означает, что с 100 Бразилия реалов можете купить 3105.52 Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или PKR.
  


BRL в PKR обменного курса

Дата Обменный курс Вариация
increased 31,0552000000 +0,013
increased 31,0422000000 +0,0746
increased 30,9676000000 +0,584
decreased 30,3836000000 -0,4233
increased 30,8069000000 +0,1924
decreased 30,6145000000 -0,0995
increased 30,7140000000 +0,0917
increased 30,6223000000 +0,1773
decreased 30,4450000000 -1,906
increased 32,3510000000 +0,1018
decreased 32,2492000000 -1,3956
increased 33,6448000000 +0,3966
decreased 33,2482000000 -0,0259
increased 33,2741000000 +0,5493
increased 32,7248000000 +0,0742
increased 32,6506000000 +0,3371
increased 32,3135000000 +0,1051
decreased 32,2084000000 -0,1521
increased 32,3605000000 +0,0467
increased 32,3138000000 +0,384
decreased 31,9298000000 -0,0222
not_changed 31,9520000000 0
increased 31,9520000000 +0,4819
decreased 31,4701000000 -0,9393
decreased 32,4094000000 -0,2717
increased 32,6811000000 +0,07
increased 32,6111000000 +0,6264
decreased 31,9847000000 -0,1386
decreased 32,1233000000 -0,2343
increased 32,3576000000 +0,2641
not_changed 32,0935000000 0
increased 32,0935000000 +0,037
decreased 32,0565000000 -0,3746
decreased 32,4311000000 -0,2037
decreased 32,6348000000 -0,2091
increased 32,8439000000 +0,0999
not_changed 32,7440000000 0
not_changed 32,7440000000 0
not_changed 32,7440000000 0
decreased 32,7440000000 -0,6511
increased 33,3951000000 +0,6068
increased 32,7883000000 +0,5245
decreased 32,2638000000 -0,1757
increased 32,4395000000 +0,4533
increased 31,9862000000 +0,0847
decreased 31,9015000000 -0,288
decreased 32,1895000000 -0,0339
decreased 32,2234000000 -0,0191
increased 32,2425000000 +0,1737
increased 32,0688000000 +0,125
increased 31,9438000000 +0,0066
decreased 31,9372000000 -0,3075
increased 32,2447000000 +0,5216
decreased 31,7231000000 -0,0547
decreased 31,7778000000 -0,0263
increased 31,8041000000 +0,0521
decreased 31,7520000000 -0,5565
decreased 32,3085000000 -0,1859
increased 32,4944000000 +1,8331
decreased 30,6613000000 -0,0937
decreased 30,7550000000 -0,3357
increased 31,0907000000 +0,4904
increased 30,6003000000 +0,6595
decreased 29,9408000000 -0,6391
increased 30,5799000000 +0,8962
not_changed 29,6837000000 0
increased 29,6837000000 +0,5251
decreased 29,1586000000 -0,1631
decreased 29,3217000000 -0,0809
decreased 29,4026000000 -0,1264
decreased 29,5290000000 -0,3759
increased 29,9049000000 +0,249
not_changed 29,6559000000 0
decreased 29,6559000000 -0,6982
increased 30,3541000000 +1,0421
decreased 29,3120000000 -0,5692
increased 29,8812000000 +0,3788
decreased 29,5024000000 -0,0397
decreased 29,5421000000 -0,9544
not_changed 30,4965000000 0
increased 30,4965000000 +0,7633
increased 29,7332000000 +0,258
increased 29,4752000000 +0,106
decreased 29,3692000000 -0,2376
decreased 29,6068000000 -0,0109
decreased 29,6177000000 -0,3334
increased 29,9511000000 +0,7892
not_changed 29,1619000000 0
increased 29,1619000000 +0,7068
decreased 28,4551000000 -1,0163
increased 29,4714000000 +1,0058
decreased 28,4656000000 -0,4999
increased 28,9655000000 +0,0967
not_changed 28,8688000000 0
decreased 28,8688000000 -0,0064
increased 28,8752000000 +0,0088
increased 28,8664000000 +0,0996
increased 28,7668000000 +0,9719
decreased 27,7949000000 -0,7818
decreased 28,5767000000 -0,6369
not_changed 29,2136000000 0
increased 29,2136000000 +1,3489
increased 27,8647000000 +0,2978
increased 27,5669000000 +0,0031
increased 27,5638000000 +0,8353
increased 26,7285000000 +0,6577
decreased 26,0708000000 -0,1407
decreased 26,2115000000 -0,0065
increased 26,2180000000 +0,0368
not_changed 26,1812000000 0
decreased 26,1812000000 -0,3731
increased 26,5543000000 +0,0239
increased 26,5304000000 +0,486
not_changed 26,0444000000 0
decreased 26,0444000000 -0,2373
increased 26,2817000000 +0,5447
decreased 25,7370000000 -0,4872
decreased 26,2242000000 -0,0077
decreased 26,2319000000 -0,4006
decreased 26,6325000000 -0,2957
increased 26,9282000000 +0,0758
increased 26,8524000000 +0,1544
decreased 26,6980000000 -0,0951
increased 26,7931000000 +0,5685
increased 26,2246000000 +0,5721
increased 25,6525000000 +0,0288
not_changed 25,6237000000 0
decreased 25,6237000000 -0,1959
increased 25,8196000000 +0,0008
decreased 25,8188000000 -0,039
decreased 25,8578000000 -0,1699
increased 26,0277000000 +0,1091
not_changed 25,9186000000 0
decreased 25,9186000000 -0,3269
increased 26,2455000000 +0,1924
not_changed 26,0531000000 0
increased 26,0531000000 +0,0348
decreased 26,0183000000 -0,1619
increased 26,1802000000 +0,0778
increased 26,1024000000 +0,1487
decreased 25,9537000000 -0,0064
decreased 25,9601000000 -0,4945
not_changed 26,4546000000 0
not_changed 26,4546000000 0
decreased 26,4546000000 -0,0144
increased 26,4690000000 +0,0047
decreased 26,4643000000 -0,7009
increased 27,1652000000 +0,6619
decreased 26,5033000000 -0,0081
decreased 26,5114000000 -0,0544
increased 26,5658000000 +0,1766
increased 26,3892000000 +0,0998
not_changed 26,2894000000 0
decreased 26,2894000000 -0,133
decreased 26,4224000000 -0,5869
increased 27,0093000000 +0,1366
decreased 26,8727000000 -0,0413
increased 26,9140000000 +0,0333
decreased 26,8807000000 -0,8674
increased 27,7481000000 +0,5819
decreased 27,1662000000 -0,9089
not_changed 28,0751000000 0
not_changed 28,0751000000 0
increased 28,0751000000 +0,5255
increased 27,5496000000 +0,1506
increased 27,3990000000 +0,1245
decreased 27,2745000000 -0,1523
not_changed 27,4268000000 0
decreased 27,4268000000 -0,7498
decreased 28,1766000000 -0,3391
increased 28,5157000000 +0,0919
decreased 28,4238000000 -0,0487
increased 28,4725000000 +0,8004
decreased 27,6721000000 -0,1024
increased 27,7745000000 +0,1615
increased 27,6130000000 +0,2171
increased 27,3959000000 +0,0032
decreased 27,3927000000 -0,0154
not_changed 27,4081000000 0
decreased 27,4081000000 -0,5862
decreased 27,9943000000 -0,0393
increased 28,0336000000 +0,0681
not_changed 27,9655000000 0
decreased 27,9655000000 -0,0483
increased 28,0138000000 +0,0474
increased 27,9664000000 +0,5427
increased 27,4237000000 +0,6651
decreased 26,7586000000 -0,1408
decreased 26,8994000000 -0,0129
not_changed 26,9123000000 0
increased 26,9123000000 +0,055
decreased 26,8573000000 -0,2003
increased 27,0576000000 +0,4689
not_changed 26,5887000000 0
not_changed 26,5887000000 0
decreased 26,5887000000 -0,8928
increased 27,4815000000 +0,6434
decreased 26,8381000000 -0,8929
increased 27,7310000000 +0,0206
decreased 27,7104000000 -0,0579
increased 27,7683000000 +0,1966
increased 27,5717000000 +0,4754
increased 27,0963000000 +0,469
decreased 26,6273000000 -0,0606
increased 26,6879000000 +0,3386
increased 26,3493000000 +0,1055
increased 26,2438000000 +0,8093
decreased 25,4345000000 -0,8508
decreased 26,2853000000 -0,0133
not_changed 26,2986000000 0
increased 26,2986000000 +0,0063
increased 26,2923000000 +1,321
decreased 24,9713000000 -0,7477
decreased 25,7190000000 -0,4546
decreased 26,1736000000 -0,0099
decreased 26,1835000000 -0,2925
decreased 26,4760000000 -0,3559
decreased 26,8319000000 -0,2156
decreased 27,0475000000 -0,2415
decreased 27,2890000000 -0,0403
increased 27,3293000000 +0,3985
increased 26,9308000000 +0,0122
decreased 26,9186000000 -0,3803
decreased 27,2989000000 -0,0068
increased 27,3057000000 +0,1778
decreased 27,1279000000 -1,8675
increased 28,9954000000 +0,3372
decreased 28,6582000000 -0,6236
increased 29,2818000000 +0,1346
not_changed 29,1472000000 0
decreased 29,1472000000 -0,002
increased 29,1492000000 +0,0415
decreased 29,1077000000 -0,133
decreased 29,2407000000 -0,048
decreased 29,2887000000 -0,0789
increased 29,3676000000 +0,3505
not_changed 29,0171000000 0
decreased 29,0171000000 -0,1652
decreased 29,1823000000 -0,0021
increased 29,1844000000 +0,0376
decreased 29,1468000000 -0,5903
not_changed 29,7371000000 0
not_changed 29,7371000000 0
decreased 29,7371000000 -0,8526
increased 30,5897000000 +0,3233
decreased 30,2664000000 -0,1035
not_changed 30,3699000000 0
decreased 30,3699000000 -1,5528
not_changed 31,9227000000 0
not_changed 31,9227000000 0
decreased 31,9227000000 -0,0055
decreased 31,9282000000 -0,3524
decreased 32,2806000000 -0,1235
increased 32,4041000000 +0,238
not_changed 32,1661000000 0
increased 32,1661000000 +0,2066
decreased 31,9595000000 -0,494
not_changed 32,4535000000 0
increased 32,4535000000 +0,1352
decreased 32,3183000000 -0,174
decreased 32,4923000000 -0,3542
decreased 32,8465000000 -0,4634
increased 33,3099000000 +0,8609
decreased 32,4490000000 -0,1574
increased 32,6064000000 +0,0336
decreased 32,5728000000 -0,5024
increased 33,0752000000 +0,2022
increased 32,8730000000 +0,4508
not_changed 32,4222000000 0
increased 32,4222000000 +0,0006
decreased 32,4216000000 -0,4834
decreased 32,9050000000 -0,0341
not_changed 32,9391000000 0
decreased 32,9391000000 -1,0489
decreased 33,9880000000 -0,1853
decreased 34,1733000000 -0,0121
increased 34,1854000000 +0,2623
increased 33,9231000000 +0,2101
decreased 33,7130000000 -1,0037
increased 34,7167000000 +0,0867
decreased 34,6300000000 -0,4059
increased 35,0359000000 +0,5663
increased 34,4696000000 +0,0724
not_changed 34,3972000000 0
increased 34,3972000000 +0,3213
increased 34,0759000000 +0,4938
increased 33,5821000000 +0,5375
decreased 33,0446000000 -0,0844
not_changed 33,1290000000 0
decreased 33,1290000000 -0,119
increased 33,2480000000 +0,6721
decreased 32,5759000000 -0,2163
decreased 32,7922000000 -0,0149
increased 32,8071000000 +0,2831
increased 32,5240000000 +0,6019
increased 31,9221000000 +0,5121
not_changed 31,4100000000 0
decreased 31,4100000000 -0,0257
decreased 31,4357000000 -1,1007
decreased 32,5364000000 -0,0413
increased 32,5777000000 +0,9585
increased 31,6192000000 +0,0048
increased 31,6144000000 +0,3142
decreased 31,3002000000 -0,3798
decreased 31,6800000000 -0,7142
decreased 32,3942000000 -0,8445
decreased 33,2387000000 -1,1025
decreased 34,3412000000 -1,1111
increased 35,4523000000 +0,1114
decreased 35,3409000000 -0,0098
decreased 35,3507000000 -0,1109
increased 35,4616000000 +0,0082
decreased 35,4534000000 -0,4201
decreased 35,8735000000 -0,6643
decreased 36,5378000000 -0,3168
decreased 36,8546000000 -1,9739
decreased 38,8285000000 -0,1742
increased 39,0027000000 +0,2487
increased 38,7540000000 +0,2331
increased 38,5209000000 +0,1672
increased 38,3537000000 +0,3573
increased 37,9964000000 +0,02
decreased 37,9764000000 -0,4377
not_changed 38,4141000000 0
increased 38,4141000000 +0,003
increased 38,4111000000 +0,5232
increased 37,8879000000 +0,0779
increased 37,8100000000 +0,4734
decreased 37,3366000000 -0,0653
decreased 37,4019000000 -1,7274
decreased 39,1293000000 -0,7923
increased 39,9216000000 +0,3261
decreased 39,5955000000 -0,8025
increased 40,3980000000 +0,2101
increased 40,1879000000 +0,3331
increased 39,8548000000 +0,5971
increased 39,2577000000 +0,1961
decreased 39,0616000000 -0,176
increased 39,2376000000 +0,1838
not_changed 39,0538000000 0
decreased 39,0538000000 -0,8785
decreased 39,9323000000 -0,865
decreased 40,7973000000 -0,0261
decreased 40,8234000000 -0,9516
not_changed 41,7750000000 0
increased 41,7750000000 +0,2404
decreased 41,5346000000 -0,6547
increased 42,1893000000 +0,674
decreased 41,5153000000 -1,4552
increased 42,9705000000 +0,1825
increased 42,7880000000 +1,0722
increased 41,7158000000 +0,3679
decreased 41,3479000000 -1,0017
decreased 42,3496000000 -0,1245
not_changed 42,4741000000 0
decreased 42,4741000000 -0,7715
not_changed 43,2456000000 0
not_changed 43,2456000000 0
decreased 43,2456000000 -0,6204
increased 43,8660000000 +0,1364
not_changed 43,7296000000 0
decreased 43,7296000000 -0,7713
decreased 44,5009000000 -0,9797
increased 45,4806000000 +1,3271
increased 44,1535000000 +0,0397
increased 44,1138000000 +0,1721
decreased 43,9417000000 -0,0619
increased 44,0036000000 +0,1532
increased 43,8504000000 +0,3696
increased 43,4808000000 +0,0917
decreased 43,3891000000 -0,2652
decreased 43,6543000000 -0,7559
decreased 44,4102000000 -0,0868
decreased 44,4970000000 -0,1429
increased 44,6399000000 +0,1176
decreased 44,5223000000 -0,2697
decreased 44,7920000000 -0,1618
increased 44,9538000000 +0,1591
increased 44,7947000000 +0,4357
decreased 44,3590000000 -0,0511
increased 44,4101000000 +0,3491
decreased 44,0610000000 -0,1146
increased 44,1756000000 +0,065
decreased 44,1106000000 -0,0124
increased 44,1230000000 +0,2863
not_changed 43,8367000000 0
not_changed 43,8367000000 0
increased 43,8367000000 +0,3364
increased 43,5003000000 +0,4263
decreased 43,0740000000 -0,9367
decreased 44,0107000000 -0,0518
decreased 44,0625000000 -0,4069
not_changed 44,4694000000 0
increased 44,4694000000 +0,0675
increased 44,4019000000 +0,1883
decreased 44,2136000000 -0,3134
increased 44,5270000000 +0,5695
increased 43,9575000000 +0,2156
increased 43,7419000000 +0,1249
increased 43,6170000000 +0,5802
decreased 43,0368000000 -0,4583
decreased 43,4951000000 -0,1674
decreased 43,6625000000 -0,5651
increased 44,2276000000 +0,9897
decreased 43,2379000000 -0,0571
increased 43,2950000000 +1,0726
increased 42,2224000000 +0,1662
increased 42,0562000000 +0,6083
decreased 41,4479000000 -0,6416
decreased 42,0895000000 -1,7324
not_changed 43,8219000000 0
decreased 43,8219000000 -0,9154
increased 44,7373000000 +0,9876
decreased 43,7497000000 -0,3
increased 44,0497000000 +0,1592
decreased 43,8905000000 -0,0017
increased 43,8922000000 +0,186
decreased 43,7062000000 -0,0334
decreased 43,7396000000 -1,2105
increased 44,9501000000 +0,2919
increased 44,6582000000 +0,4019
decreased 44,2563000000 -0,4633
increased 44,7196000000 +0,1347
decreased 44,5849000000 -1,3234
decreased 45,9083000000 -0,5619
increased 46,4702000000 +0,0447
decreased 46,4255000000 -2,2974723
decreased 48,7229723000 -0,0125123
increased 48,7354846000 +0,0586676
increased 48,6768170000 +0,5481788
increased 48,1286382000 +0,0189313
increased 48,1097069000 +0,3052573
decreased 47,8044496000 -0,4078581
increased 48,2123077000 +2,6763094
increased 45,5359983000 +1,2675833
increased 44,2684150000 +1,1106618
decreased 43,1577532000 -1,001557
decreased 44,1593102000 -0,8548698
increased 45,0141800000 +0,6719805
decreased 44,3421995000 -0,3727128
decreased 44,7149123000 -0,1055823
decreased 44,8204946000 -0,1670396
decreased 44,9875342000 -0,0665443
increased 45,0540785000 +0,6565387
decreased 44,3975398000 -0,0493837
not_changed 44,4469235000 0
decreased 44,4469235000 -0,2754259
decreased 44,7223494000 -0,5057796
decreased 45,2281290000 -0,8576838
increased 46,0858128000 +0,0084653
increased 46,0773475000 +0,1184312
decreased 45,9589163000 -2,1212766
not_changed 48,0801929000 0
decreased 48,0801929000 -0,1484123
decreased 48,2286052000 -0,1114204
decreased 48,3400256000 -0,6496398
increased 48,9896654000 +0,0436902
decreased 48,9459752000 -0,3104755
increased 49,2564507000 +0,376368
increased 48,8800827000 +0,205282
decreased 48,6748007000 -0,9777575
increased 49,6525582000 +0,0769854
increased 49,5755728000 +0,7160029
decreased 48,8595699000 -0,5369767
decreased 49,3965466000 -0,0985933
decreased 49,4951399000 -0,523889
decreased 50,0190289000 -0,0049067
decreased 50,0239356000 -0,0891812
increased 50,1131168000 +0,1980437
increased 49,9150731000 +0,1344729
decreased 49,7806002000 -0,0390896
not_changed 49,8196898000 0
increased 49,8196898000 +0,0647917
increased 49,7548981000 +0,5575387
increased 49,1973594000 +0,0829257
increased 49,1144337000 +1,1520277
decreased 47,9624060000 -0,0202653
increased 47,9826713000 +0,300632
increased 47,6820393000 +2,4830824
decreased 45,1989569000 -0,8625771
decreased 46,0615340000 -0,3122082
increased 46,3737422000 +0,0133283
decreased 46,3604139000 -0,7832092
decreased 47,1436231000 -0,173256
increased 47,3168791000 +0,4871583
not_changed 46,8297208000 0
increased 46,8297208000 +0,4788253
increased 46,3508955000 +0,8049337
increased 45,5459618000 +0,3659334
decreased 45,1800284000 -0,4777645
decreased 45,6577929000 -1,1927786
increased 46,8505715000 +0,8690237
increased 45,9815478000 +1,9114466
decreased 44,0701012000 -0,3613302
decreased 44,4314314000 -5,0431587
decreased 49,4745901000 -0,4258365
decreased 49,9004266000 -0,2197006
decreased 50,1201272000 -2,4969133
increased 52,6170405000 +0,6862269
decreased 51,9308136000 -0,0598954
increased 51,9907090000 +0,564626
increased 51,4260830000 +0,8086006
increased 50,6174824000 +2,4812124
decreased 48,1362700000 -1,9776937
increased 50,1139637000 +3,2736489
decreased 46,8403148000 -1,6763432
decreased 48,5166580000 -2,1534147
increased 50,6700727000 +1,2411537
decreased 49,4289190000 -0,3682656
increased 49,7971846000 +0,4735292
increased 49,3236554000 +3,1182382
decreased 46,2054172000 -5,0204938
decreased 51,2259110000 -1,1046516
decreased 52,3305626000 -0,8815401
increased 53,2121027000 +0,312024
decreased 52,9000787000 -1,8466031
increased 54,7466818000 +0,538305
increased 54,2083768000 +0,3433174
increased 53,8650594000 +0,2489563
not_changed 53,6161031000 0
decreased 53,6161031000 -1,3497464
not_changed 54,9658495000 0
Обратите внимание, что информация об обменного курса BRL в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Пакистанская рупия

Примечание: График курса обмена валют Бразильский реал/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Пакистанская рупия в течение 1980 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.