Обменный курс на сегодня для BRL/PLN является BRL за PLN, это означает, что с 100 Бразилия реалов можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или PLN.

BRL в PLN обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 06:56:51 +0000	1,0184000000	-0,0942
Wed, 01 Nov 2017 08:36:04 +0000	1,1126000000	-0,017
Sun, 29 Oct 2017 13:30:08 +0000	1,1296000000	0
Sat, 28 Oct 2017 10:43:53 +0000	1,1296000000	+0,0169
Fri, 27 Oct 2017 11:10:22 +0000	1,1127000000	+0,0013
Fri, 27 Oct 2017 03:03:50 +0000	1,1114000000	+0,0033
Thu, 26 Oct 2017 21:09:21 +0000	1,1081000000	-0,0015
Thu, 26 Oct 2017 04:52:23 +0000	1,1096000000	-0,001
Wed, 25 Oct 2017 13:25:20 +0000	1,1106000000	-0,0151
Sun, 22 Oct 2017 12:26:18 +0000	1,1257000000	-0,0027
Thu, 19 Oct 2017 22:12:57 +0000	1,1284000000	+0,0013
Thu, 19 Oct 2017 17:10:11 +0000	1,1271000000	-0,0164
Sun, 15 Oct 2017 21:48:44 +0000	1,1435000000	+0,0012
Sun, 15 Oct 2017 13:46:18 +0000	1,1423000000	0
Sat, 14 Oct 2017 14:29:40 +0000	1,1423000000	+0,0061
Fri, 13 Oct 2017 13:49:51 +0000	1,1362000000	+0,0019
Thu, 12 Oct 2017 00:14:15 +0000	1,1343000000	-0,0138
Tue, 10 Oct 2017 00:55:59 +0000	1,1481000000	-0,018
Thu, 05 Oct 2017 20:48:49 +0000	1,1661000000	+0,0123
Sat, 30 Sep 2017 23:13:21 +0000	1,1538000000	-0,0014
Thu, 28 Sep 2017 03:06:02 +0000	1,1552000000	+0,014
Mon, 25 Sep 2017 23:51:09 +0000	1,1412000000	-0,0018
Sun, 24 Sep 2017 18:37:59 +0000	1,1430000000	+0,0024
Tue, 19 Sep 2017 06:54:51 +0000	1,1406000000	-0,0103
Sat, 16 Sep 2017 22:35:17 +0000	1,1509000000	0
Sat, 16 Sep 2017 09:24:11 +0000	1,1509000000	+0,0143
Wed, 13 Sep 2017 04:17:55 +0000	1,1366000000	-0,0059
Fri, 08 Sep 2017 12:34:27 +0000	1,1425000000	+0,0007
Sun, 03 Sep 2017 04:32:01 +0000	1,1418000000	0
Sun, 03 Sep 2017 00:00:40 +0000	1,1418000000	+0,0198
Tue, 29 Aug 2017 16:54:36 +0000	1,1220000000	-0,0326
Sun, 20 Aug 2017 19:38:27 +0000	1,1546000000	0
Sun, 20 Aug 2017 16:37:20 +0000	1,1546000000	0
Sat, 19 Aug 2017 17:01:05 +0000	1,1546000000	0
Sat, 19 Aug 2017 07:20:03 +0000	1,1546000000	+0,0045
Fri, 18 Aug 2017 15:07:02 +0000	1,1501000000	+0,0029
Fri, 18 Aug 2017 09:44:33 +0000	1,1472000000	-0,0059
Mon, 31 Jul 2017 20:10:38 +0000	1,1531000000	-0,0179
Fri, 21 Jul 2017 16:38:34 +0000	1,1710000000	+0,0189
Mon, 17 Jul 2017 15:57:45 +0000	1,1521000000	-0,0016
Mon, 17 Jul 2017 05:52:45 +0000	1,1537000000	+0,0214
Sun, 09 Jul 2017 03:48:51 +0000	1,1323000000	0
Sat, 08 Jul 2017 09:34:56 +0000	1,1323000000	+0,0023
Fri, 07 Jul 2017 16:56:54 +0000	1,1300000000	+0,008
Thu, 06 Jul 2017 16:43:10 +0000	1,1220000000	-0,0086
Tue, 04 Jul 2017 13:50:36 +0000	1,1306000000	+0,0078
Fri, 30 Jun 2017 08:13:39 +0000	1,1228000000	+0,0019
Thu, 29 Jun 2017 20:44:14 +0000	1,1209000000	-0,0237
Wed, 21 Jun 2017 09:53:38 +0000	1,1446000000	+0,0027
Sun, 18 Jun 2017 16:43:19 +0000	1,1419000000	+0,008
Sun, 11 Jun 2017 07:57:09 +0000	1,1339000000	0
Sat, 10 Jun 2017 20:43:36 +0000	1,1339000000	-0,0048
Thu, 08 Jun 2017 15:33:29 +0000	1,1387000000	-0,0031
Tue, 30 May 2017 17:49:50 +0000	1,1418000000	-0,0003
Wed, 24 May 2017 16:16:24 +0000	1,1421000000	-0,006
Wed, 24 May 2017 08:10:23 +0000	1,1481000000	-0,0804
Mon, 15 May 2017 22:43:03 +0000	1,2285000000	-0,0056
Sun, 14 May 2017 17:54:30 +0000	1,2341000000	+0,0155
Tue, 02 May 2017 01:53:48 +0000	1,2186000000	-0,0002
Mon, 01 May 2017 10:03:37 +0000	1,2188000000	-0,0029
Sun, 30 Apr 2017 03:09:27 +0000	1,2217000000	+0,0006
Fri, 28 Apr 2017 21:20:16 +0000	1,2211000000	+0,0044
Fri, 28 Apr 2017 07:42:24 +0000	1,2167000000	-0,0458
Sun, 23 Apr 2017 21:00:06 +0000	1,2625000000	0
Sat, 22 Apr 2017 07:52:09 +0000	1,2625000000	-0,0105
Wed, 19 Apr 2017 08:55:19 +0000	1,2730000000	+0,0033
Mon, 17 Apr 2017 03:21:57 +0000	1,2697000000	-0,0041
Wed, 12 Apr 2017 23:20:17 +0000	1,2738000000	+0,0033
Mon, 10 Apr 2017 15:32:54 +0000	1,2705000000	+0,0053
Fri, 07 Apr 2017 19:33:32 +0000	1,2652000000	-0,0203
Wed, 05 Apr 2017 09:26:15 +0000	1,2855000000	+0,0202
Fri, 31 Mar 2017 17:29:15 +0000	1,2653000000	-0,0048
Sun, 26 Mar 2017 03:30:56 +0000	1,2701000000	-0,012
Tue, 21 Mar 2017 16:29:34 +0000	1,2821000000	-0,0076
Sun, 19 Mar 2017 17:15:44 +0000	1,2897000000	+0,0041
Thu, 16 Mar 2017 13:05:27 +0000	1,2856000000	-0,0104
Thu, 16 Mar 2017 08:41:21 +0000	1,2960000000	+0,0008
Thu, 16 Mar 2017 02:53:42 +0000	1,2952000000	+0,0119
Wed, 15 Mar 2017 09:50:31 +0000	1,2833000000	-0,0012
Tue, 14 Mar 2017 22:51:03 +0000	1,2845000000	-0,0287
Wed, 01 Mar 2017 22:47:16 +0000	1,3132000000	+0,0051
Tue, 28 Feb 2017 15:02:35 +0000	1,3081000000	-0,0035
Mon, 27 Feb 2017 08:55:06 +0000	1,3116000000	-0,0013
Sun, 26 Feb 2017 07:38:55 +0000	1,3129000000	+0,0037
Thu, 16 Feb 2017 23:21:22 +0000	1,3092000000	-0,0214
Thu, 16 Feb 2017 11:32:21 +0000	1,3306000000	+0,0351
Sat, 11 Feb 2017 20:04:43 +0000	1,2955000000	+0,0021
Fri, 10 Feb 2017 05:18:04 +0000	1,2934000000	-0,0014
Wed, 08 Feb 2017 23:55:13 +0000	1,2948000000	+0,0028
Wed, 08 Feb 2017 01:26:03 +0000	1,2920000000	+0,0082
Fri, 03 Feb 2017 08:30:45 +0000	1,2838000000	-0,0064
Sun, 29 Jan 2017 17:07:31 +0000	1,2902000000	0
Sun, 29 Jan 2017 02:20:59 +0000	1,2902000000	0
Sat, 28 Jan 2017 20:46:29 +0000	1,2902000000	+0,0093
Fri, 27 Jan 2017 02:42:02 +0000	1,2809000000	+0,0039
Thu, 26 Jan 2017 16:42:25 +0000	1,2770000000	-0,0067
Tue, 24 Jan 2017 19:13:07 +0000	1,2837000000	+0,0003
Mon, 23 Jan 2017 06:00:05 +0000	1,2834000000	+0,0144
Tue, 17 Jan 2017 21:25:24 +0000	1,2690000000	-0,0103
Sun, 15 Jan 2017 06:06:46 +0000	1,2793000000	-0,0112
Tue, 10 Jan 2017 09:42:27 +0000	1,2905000000	+0,0128
Sun, 08 Jan 2017 04:19:36 +0000	1,2777000000	0
Sat, 07 Jan 2017 05:50:04 +0000	1,2777000000	-0,0119
Thu, 05 Jan 2017 04:16:33 +0000	1,2896000000	-0,0076
Wed, 04 Jan 2017 11:16:51 +0000	1,2972000000	+0,0167
Tue, 03 Jan 2017 06:56:49 +0000	1,2805000000	-0,0063
Sun, 01 Jan 2017 17:49:24 +0000	1,2868000000	+0,0029
Mon, 26 Dec 2016 20:23:59 +0000	1,2839000000	-0,0034
Sat, 24 Dec 2016 23:19:10 +0000	1,2873000000	+0,0249
Tue, 20 Dec 2016 00:41:47 +0000	1,2624000000	+0,0116
Sun, 18 Dec 2016 19:36:41 +0000	1,2508000000	+0,0046
Sun, 18 Dec 2016 13:33:42 +0000	1,2462000000	-0,0074
Wed, 14 Dec 2016 15:43:03 +0000	1,2536000000	-0,0031
Tue, 13 Dec 2016 17:14:26 +0000	1,2567000000	+0,0096
Sun, 11 Dec 2016 06:45:51 +0000	1,2471000000	+0,0062
Fri, 09 Dec 2016 03:25:19 +0000	1,2409000000	+0,0103
Thu, 01 Dec 2016 10:03:18 +0000	1,2306000000	+0,004
Tue, 29 Nov 2016 15:56:36 +0000	1,2266000000	+0,0121
Sun, 27 Nov 2016 05:48:15 +0000	1,2145000000	-0,014
Fri, 25 Nov 2016 10:44:23 +0000	1,2285000000	-0,0163
Tue, 22 Nov 2016 15:35:54 +0000	1,2448000000	+0,0077
Sun, 20 Nov 2016 17:08:31 +0000	1,2371000000	-0,0006
Fri, 18 Nov 2016 18:10:17 +0000	1,2377000000	+0,0488
Mon, 14 Nov 2016 13:34:22 +0000	1,1889000000	-0,0163
Sat, 12 Nov 2016 16:42:40 +0000	1,2052000000	-0,0219
Thu, 10 Nov 2016 04:58:15 +0000	1,2271000000	-0,0019
Tue, 08 Nov 2016 15:54:49 +0000	1,2290000000	+0,0265
Sun, 06 Nov 2016 15:23:38 +0000	1,2025000000	0
Sun, 06 Nov 2016 12:08:11 +0000	1,2025000000	-0,0047
Thu, 03 Nov 2016 13:45:53 +0000	1,2072000000	-0,0654
Tue, 25 Oct 2016 21:11:05 +0000	1,2726000000	+0,0494
Tue, 18 Oct 2016 02:37:04 +0000	1,2232000000	+0,0063
Wed, 12 Oct 2016 17:29:49 +0000	1,2169000000	+0,0041
Wed, 12 Oct 2016 07:00:12 +0000	1,2128000000	+0,0301
Tue, 27 Sep 2016 13:18:47 +0000	1,1827000000	+0,0032
Mon, 26 Sep 2016 18:37:12 +0000	1,1795000000	-0,0014
Sat, 24 Sep 2016 12:18:55 +0000	1,1809000000	-0,004
Sun, 18 Sep 2016 07:08:22 +0000	1,1849000000	+0,0136
Wed, 14 Sep 2016 01:49:10 +0000	1,1713000000	-0,0115
Sat, 10 Sep 2016 21:13:39 +0000	1,1828000000	-0,0214
Wed, 07 Sep 2016 01:15:47 +0000	1,2042000000	+0,002
Sun, 04 Sep 2016 03:05:25 +0000	1,2022000000	-0,0003
Tue, 30 Aug 2016 06:59:42 +0000	1,2025000000	+0,0163
Sun, 28 Aug 2016 08:10:40 +0000	1,1862000000	+10
Sat, 27 Aug 2016 06:44:27 +0000	1,1861000000	+0,0008
Thu, 25 Aug 2016 07:08:39 +0000	1,1853000000	+0,0168
Thu, 18 Aug 2016 18:05:30 +0000	1,1685000000	-0,0182
Tue, 16 Aug 2016 20:03:53 +0000	1,1867000000	-0,0129
Sun, 14 Aug 2016 19:39:42 +0000	1,1996000000	+0,0014
Sat, 13 Aug 2016 18:45:25 +0000	1,1982000000	-0,0235
Wed, 10 Aug 2016 12:02:25 +0000	1,2217000000	+10
Sat, 06 Aug 2016 19:47:41 +0000	1,2216000000	0
Sat, 06 Aug 2016 10:36:04 +0000	1,2216000000	+0,0153
Tue, 26 Jul 2016 07:18:17 +0000	1,2063000000	+0,0021
Fri, 22 Jul 2016 14:00:11 +0000	1,2042000000	-0,0042
Fri, 22 Jul 2016 04:56:50 +0000	1,2084000000	-0,0159
Wed, 20 Jul 2016 07:43:46 +0000	1,2243000000	+0,0007
Tue, 19 Jul 2016 23:48:59 +0000	1,2236000000	+0,0052
Tue, 19 Jul 2016 07:35:13 +0000	1,2184000000	+0,0052
Tue, 19 Jul 2016 02:29:33 +0000	1,2132000000	+0,0019
Mon, 18 Jul 2016 14:08:00 +0000	1,2113000000	-0,0084
Sun, 17 Jul 2016 22:35:02 +0000	1,2197000000	+0,0015
Fri, 15 Jul 2016 10:47:03 +0000	1,2182000000	-0,0006
Fri, 15 Jul 2016 06:29:31 +0000	1,2188000000	-0,008
Thu, 14 Jul 2016 15:56:57 +0000	1,2268000000	+0,0161
Fri, 08 Jul 2016 21:25:11 +0000	1,2107000000	-0,0145
Sat, 02 Jul 2016 16:07:28 +0000	1,2252000000	+0,0004
Sat, 02 Jul 2016 03:57:19 +0000	1,2248000000	-0,0056
Thu, 30 Jun 2016 18:52:25 +0000	1,2304000000	+0,0909
Tue, 21 Jun 2016 07:23:17 +0000	1,1395000000	-0,0069
Sat, 18 Jun 2016 23:17:55 +0000	1,1464000000	+0,0141
Wed, 15 Jun 2016 21:13:53 +0000	1,1323000000	-0,0059
Wed, 15 Jun 2016 01:53:56 +0000	1,1382000000	+0,0151
Tue, 14 Jun 2016 03:21:32 +0000	1,1231000000	+0,0009
Mon, 13 Jun 2016 21:20:06 +0000	1,1222000000	-0,0172
Mon, 13 Jun 2016 11:07:51 +0000	1,1394000000	+0,0018
Sun, 12 Jun 2016 17:01:25 +0000	1,1376000000	0
Sat, 11 Jun 2016 09:14:21 +0000	1,1376000000	+0,011
Thu, 09 Jun 2016 21:26:24 +0000	1,1266000000	-0,0027
Thu, 09 Jun 2016 15:10:56 +0000	1,1293000000	+0,0047
Wed, 08 Jun 2016 19:50:56 +0000	1,1246000000	+0,0276
Tue, 07 Jun 2016 11:03:55 +0000	1,0970000000	+0,0026
Sun, 05 Jun 2016 02:04:23 +0000	1,0944000000	0
Sat, 04 Jun 2016 16:41:20 +0000	1,0944000000	+0,0003
Fri, 27 May 2016 20:30:26 +0000	1,0941000000	+0,0013
Wed, 25 May 2016 18:13:14 +0000	1,0928000000	-0,0179
Wed, 25 May 2016 08:10:12 +0000	1,1107000000	+0,0086
Sat, 21 May 2016 11:05:48 +0000	1,1021000000	0
Sat, 21 May 2016 00:42:57 +0000	1,1021000000	-0,0041
Fri, 20 May 2016 19:30:31 +0000	1,1062000000	+0,0069
Wed, 18 May 2016 23:14:57 +0000	1,0993000000	-0,0174
Fri, 13 May 2016 02:35:57 +0000	1,1167000000	+0,0292
Mon, 09 May 2016 15:51:44 +0000	1,0875000000	-0,0221
Sun, 08 May 2016 00:27:35 +0000	1,1096000000	0
Sat, 07 May 2016 13:34:24 +0000	1,1096000000	0
Sat, 07 May 2016 00:32:16 +0000	1,1096000000	+0,0308
Thu, 05 May 2016 03:37:49 +0000	1,0788000000	-0,0329
Fri, 29 Apr 2016 00:46:27 +0000	1,1117000000	+0,0138
Tue, 26 Apr 2016 10:26:48 +0000	1,0979000000	+0,0065
Mon, 25 Apr 2016 10:31:24 +0000	1,0914000000	+0,0012
Sat, 23 Apr 2016 13:45:06 +0000	1,0902000000	+0,0174
Wed, 20 Apr 2016 01:15:19 +0000	1,0728000000	+0,0197
Tue, 19 Apr 2016 03:16:55 +0000	1,0531000000	-0,0236
Sun, 17 Apr 2016 09:57:39 +0000	1,0767000000	-0,0114
Wed, 13 Apr 2016 23:36:53 +0000	1,0881000000	+0,0379
Sun, 10 Apr 2016 11:50:28 +0000	1,0502000000	-0,0002
Sun, 03 Apr 2016 09:35:03 +0000	1,0504000000	0
Sat, 02 Apr 2016 09:09:37 +0000	1,0504000000	0
Sat, 02 Apr 2016 04:05:50 +0000	1,0504000000	+0,0115
Thu, 31 Mar 2016 21:23:41 +0000	1,0389000000	+0,005
Thu, 24 Mar 2016 02:23:37 +0000	1,0339000000	-0,0249
Tue, 22 Mar 2016 22:24:00 +0000	1,0588000000	+0,0128
Tue, 22 Mar 2016 04:25:22 +0000	1,0460000000	-0,0051
Mon, 21 Mar 2016 17:07:06 +0000	1,0511000000	+0,0076
Sun, 20 Mar 2016 05:01:23 +0000	1,0435000000	-0,0034
Fri, 18 Mar 2016 17:02:16 +0000	1,0469000000	+0,0264
Thu, 17 Mar 2016 02:12:26 +0000	1,0205000000	-0,0029
Wed, 16 Mar 2016 16:59:58 +0000	1,0234000000	-0,0026
Wed, 16 Mar 2016 00:44:39 +0000	1,0260000000	-0,0154
Tue, 15 Mar 2016 15:04:36 +0000	1,0414000000	-0,0101
Tue, 15 Mar 2016 04:00:26 +0000	1,0515000000	-0,0231
Mon, 14 Mar 2016 01:13:49 +0000	1,0746000000	-0,0004
Sun, 13 Mar 2016 09:22:49 +0000	1,0750000000	+0,0166
Wed, 09 Mar 2016 18:42:35 +0000	1,0584000000	+0,014
Sun, 06 Mar 2016 04:55:19 +0000	1,0444000000	+0,0269
Wed, 02 Mar 2016 11:37:41 +0000	1,0175000000	+0,022
Mon, 29 Feb 2016 21:43:08 +0000	0,9955000000	-0,0061
Sun, 28 Feb 2016 06:05:55 +0000	1,0016000000	0
Sat, 27 Feb 2016 17:52:25 +0000	1,0016000000	+0,0053
Fri, 26 Feb 2016 16:34:09 +0000	0,9963000000	-0,0057
Thu, 25 Feb 2016 15:49:41 +0000	1,0020000000	+0,0005
Tue, 23 Feb 2016 13:50:00 +0000	1,0015000000	+0,0252
Sun, 21 Feb 2016 01:06:19 +0000	0,9763000000	-0,0038
Fri, 19 Feb 2016 08:41:39 +0000	0,9801000000	-0,0073
Mon, 15 Feb 2016 18:41:29 +0000	0,9874000000	+0,0042
Fri, 12 Feb 2016 17:22:22 +0000	0,9832000000	+0,0005
Thu, 11 Feb 2016 14:31:46 +0000	0,9827000000	-0,0121
Thu, 11 Feb 2016 05:15:33 +0000	0,9948000000	-0,0155
Wed, 10 Feb 2016 12:39:48 +0000	1,0103000000	-0,0073
Tue, 09 Feb 2016 12:19:22 +0000	1,0176000000	-0,004
Tue, 09 Feb 2016 09:15:11 +0000	1,0216000000	+0,0095
Mon, 08 Feb 2016 00:35:28 +0000	1,0121000000	0
Sun, 07 Feb 2016 09:38:21 +0000	1,0121000000	+0,0017
Tue, 02 Feb 2016 17:32:45 +0000	1,0104000000	-0,0103
Sat, 30 Jan 2016 10:47:28 +0000	1,0207000000	+0,0189
Fri, 29 Jan 2016 06:28:03 +0000	1,0018000000	-0,0097
Tue, 26 Jan 2016 13:35:21 +0000	1,0115000000	+0,0015
Sun, 24 Jan 2016 13:44:21 +0000	1,0100000000	+0,0122
Fri, 22 Jan 2016 00:53:38 +0000	0,9978000000	+0,0045
Thu, 21 Jan 2016 20:28:46 +0000	0,9933000000	-0,0258
Tue, 19 Jan 2016 11:57:50 +0000	1,0191000000	+0,0048
Sun, 17 Jan 2016 18:22:55 +0000	1,0143000000	+0,0029
Thu, 14 Jan 2016 19:03:52 +0000	1,0114000000	+0,0187
Sun, 10 Jan 2016 11:49:05 +0000	0,9927000000	+0,0085
Fri, 08 Jan 2016 08:20:23 +0000	0,9842000000	-0,0028
Fri, 08 Jan 2016 01:52:25 +0000	0,9870000000	+10
Thu, 07 Jan 2016 17:43:38 +0000	0,9869000000	-0,0183
Wed, 06 Jan 2016 09:37:18 +0000	1,0052000000	+0,0074
Tue, 05 Jan 2016 15:02:24 +0000	0,9978000000	+0,0139
Mon, 04 Jan 2016 14:57:06 +0000	0,9839000000	-0,0125
Sun, 03 Jan 2016 16:05:12 +0000	0,9964000000	0
Sun, 03 Jan 2016 09:23:33 +0000	0,9964000000	-0,0017
Fri, 01 Jan 2016 15:53:21 +0000	0,9981000000	+0,0194
Wed, 30 Dec 2015 17:41:56 +0000	0,9787000000	-0,0238
Tue, 29 Dec 2015 11:52:06 +0000	1,0025000000	+0,0261
Sun, 27 Dec 2015 09:14:57 +0000	0,9764000000	0
Sat, 26 Dec 2015 12:01:15 +0000	0,9764000000	-0,0026
Fri, 25 Dec 2015 01:02:06 +0000	0,9790000000	-0,0009
Wed, 23 Dec 2015 13:37:45 +0000	0,9799000000	+0,0112
Mon, 21 Dec 2015 17:45:56 +0000	0,9687000000	-0,0187
Sun, 20 Dec 2015 12:31:39 +0000	0,9874000000	0
Sat, 19 Dec 2015 13:08:28 +0000	0,9874000000	-0,0114
Fri, 18 Dec 2015 18:43:45 +0000	0,9988000000	-0,0252
Fri, 18 Dec 2015 02:27:24 +0000	1,0240000000	-0,0005
Thu, 17 Dec 2015 21:56:29 +0000	1,0245000000	+0,001
Thu, 17 Dec 2015 13:25:57 +0000	1,0235000000	+0,0064
Mon, 14 Dec 2015 14:21:45 +0000	1,0171000000	-0,0395
Thu, 10 Dec 2015 07:32:39 +0000	1,0566000000	-0,0043
Tue, 08 Dec 2015 06:09:40 +0000	1,0609000000	+0,0007
Tue, 08 Dec 2015 00:10:24 +0000	1,0602000000	+0,0057
Sun, 06 Dec 2015 12:20:06 +0000	1,0545000000	-0,0031
Fri, 04 Dec 2015 21:56:30 +0000	1,0576000000	10
Fri, 04 Dec 2015 16:17:59 +0000	1,0577000000	+0,0022
Fri, 04 Dec 2015 07:32:38 +0000	1,0555000000	-0,0011
Thu, 03 Dec 2015 10:48:10 +0000	1,0566000000	+0,0122
Mon, 30 Nov 2015 21:19:04 +0000	1,0444000000	-0,0047
Mon, 30 Nov 2015 04:08:49 +0000	1,0491000000	+0,0006
Sun, 29 Nov 2015 21:10:29 +0000	1,0485000000	0
Sat, 28 Nov 2015 13:05:38 +0000	1,0485000000	-0,025
Thu, 26 Nov 2015 03:39:51 +0000	1,0735000000	+0,0088
Wed, 25 Nov 2015 14:23:46 +0000	1,0647000000	-0,0094
Sun, 22 Nov 2015 19:51:51 +0000	1,0741000000	+0,0154
Thu, 19 Nov 2015 13:09:12 +0000	1,0587000000	+0,0119
Tue, 17 Nov 2015 22:09:46 +0000	1,0468000000	+0,0096
Mon, 16 Nov 2015 23:45:12 +0000	1,0372000000	+0,0111
Mon, 16 Nov 2015 11:08:17 +0000	1,0261000000	+0,0005
Mon, 16 Nov 2015 07:33:39 +0000	1,0256000000	+0,001
Sun, 15 Nov 2015 20:53:33 +0000	1,0246000000	-0,0014
Fri, 13 Nov 2015 20:08:58 +0000	1,0260000000	-0,0165
Fri, 13 Nov 2015 06:24:45 +0000	1,0425000000	-0,0123
Sun, 08 Nov 2015 13:11:12 +0000	1,0548000000	0
Sun, 08 Nov 2015 08:19:23 +0000	1,0548000000	0
Sat, 07 Nov 2015 13:28:48 +0000	1,0548000000	+0,0531
Sun, 01 Nov 2015 03:28:01 +0000	1,0017000000	0
Sat, 31 Oct 2015 02:06:40 +0000	1,0017000000	-0,0004
Fri, 30 Oct 2015 22:21:29 +0000	1,0021000000	+0,0117
Tue, 27 Oct 2015 05:22:25 +0000	0,9904000000	-0,0057
Sun, 25 Oct 2015 17:19:17 +0000	0,9961000000	0
Sun, 25 Oct 2015 05:50:53 +0000	0,9961000000	+0,0396
Thu, 22 Oct 2015 11:40:49 +0000	0,9565000000	-0,0041
Wed, 21 Oct 2015 04:08:39 +0000	0,9606000000	+0,0095
Sun, 18 Oct 2015 05:34:42 +0000	0,9511000000	0
Sat, 17 Oct 2015 03:11:23 +0000	0,9511000000	-0,0026
Wed, 14 Oct 2015 09:39:05 +0000	0,9537000000	-0,0349
Tue, 13 Oct 2015 05:24:17 +0000	0,9886000000	+0,0031
Mon, 12 Oct 2015 16:54:18 +0000	0,9855000000	+0,001
Mon, 12 Oct 2015 03:28:55 +0000	0,9845000000	-0,0039
Sun, 11 Oct 2015 02:59:12 +0000	0,9884000000	0
Sat, 10 Oct 2015 09:21:11 +0000	0,9884000000	+0,0143
Wed, 07 Oct 2015 10:55:11 +0000	0,9741000000	+0,014
Mon, 05 Oct 2015 13:38:09 +0000	0,9601000000	-0,0027
Sun, 04 Oct 2015 13:15:02 +0000	0,9628000000	+0,0152
Fri, 02 Oct 2015 01:49:21 +0000	0,9476000000	+0,0201
Wed, 30 Sep 2015 03:12:29 +0000	0,9275000000	+0,0006
Tue, 29 Sep 2015 22:27:13 +0000	0,9269000000	-0,0237
Mon, 28 Sep 2015 03:35:09 +0000	0,9506000000	10
Sun, 27 Sep 2015 22:54:17 +0000	0,9507000000	0
Sun, 27 Sep 2015 17:18:46 +0000	0,9507000000	0
Sun, 27 Sep 2015 12:03:29 +0000	0,9507000000	+0,0006
Fri, 25 Sep 2015 19:15:38 +0000	0,9501000000	+0,0464
Thu, 24 Sep 2015 00:39:47 +0000	0,9037000000	-0,0299
Wed, 23 Sep 2015 01:33:42 +0000	0,9336000000	+0,0003
Tue, 22 Sep 2015 13:18:11 +0000	0,9333000000	-0,0102
Sat, 19 Sep 2015 03:59:13 +0000	0,9435000000	-0,0207
Wed, 16 Sep 2015 01:07:04 +0000	0,9642000000	+0,0067
Sun, 13 Sep 2015 03:33:11 +0000	0,9575000000	+0,0015
Fri, 11 Sep 2015 17:07:12 +0000	0,9560000000	-0,0312
Wed, 09 Sep 2015 08:25:00 +0000	0,9872000000	-0,0083
Thu, 03 Sep 2015 14:22:28 +0000	0,9955000000	-0,0562
Sun, 30 Aug 2015 14:41:36 +0000	1,0517000000	+0,0242
Wed, 26 Aug 2015 15:27:32 +0000	1,0275000000	-0,0007
Mon, 24 Aug 2015 21:12:28 +0000	1,0282000000	-0,0331
Sat, 22 Aug 2015 19:20:49 +0000	1,0613000000	0
Sat, 22 Aug 2015 05:32:31 +0000	1,0613000000	-0,0124
Thu, 20 Aug 2015 05:35:38 +0000	1,0737000000	-0,0066
Mon, 17 Aug 2015 23:43:37 +0000	1,0803000000	-0,0006
Sun, 16 Aug 2015 04:38:57 +0000	1,0809000000	0
Sat, 15 Aug 2015 13:54:33 +0000	1,0809000000	0
Sat, 15 Aug 2015 02:40:50 +0000	1,0809000000	-0,0287
Tue, 11 Aug 2015 01:38:45 +0000	1,1096000000	+0,0069
Mon, 10 Aug 2015 15:44:34 +0000	1,1027000000	+0,0154
Sun, 09 Aug 2015 09:56:36 +0000	1,0873000000	-0,016
Wed, 05 Aug 2015 13:12:57 +0000	1,1033000000	+10
Mon, 03 Aug 2015 06:40:55 +0000	1,1032000000	+0,0016
Sun, 02 Aug 2015 06:45:21 +0000	1,1016000000	0
Sun, 02 Aug 2015 02:08:38 +0000	1,1016000000	-0,006
Wed, 29 Jul 2015 03:11:08 +0000	1,1076000000	-0,0015
Tue, 28 Jul 2015 23:54:18 +0000	1,1091000000	-0,0173
Sat, 25 Jul 2015 23:10:22 +0000	1,1264000000	-0,0173
Fri, 24 Jul 2015 06:25:45 +0000	1,1437000000	-0,0453
Tue, 21 Jul 2015 22:39:32 +0000	1,1890000000	-0,0003
Sun, 19 Jul 2015 18:33:27 +0000	1,1893000000	0
Sun, 19 Jul 2015 06:42:11 +0000	1,1893000000	+0,0035
Fri, 17 Jul 2015 18:52:24 +0000	1,1858000000	+0,001
Fri, 17 Jul 2015 15:50:42 +0000	1,1848000000	+0,0007
Sat, 11 Jul 2015 21:19:13 +0000	1,1841000000	0
Sat, 11 Jul 2015 18:05:26 +0000	1,1841000000	0
Sat, 11 Jul 2015 06:22:01 +0000	1,1841000000	0
Sat, 11 Jul 2015 03:16:42 +0000	1,1841000000	-0,019
Sun, 05 Jul 2015 05:47:53 +0000	1,2031000000	-0,0161
Fri, 03 Jul 2015 05:15:00 +0000	1,2192000000	+0,0167
Thu, 02 Jul 2015 08:12:29 +0000	1,2025000000	-0,0057
Tue, 30 Jun 2015 12:12:28 +0000	1,2082000000	+0,008
Mon, 29 Jun 2015 11:10:24 +0000	1,2002000000	-0,011
Tue, 23 Jun 2015 23:13:32 +0000	1,2112000000	+0,0234
Sun, 21 Jun 2015 15:02:03 +0000	1,1878000000	+0,009
Sat, 13 Jun 2015 22:25:14 +0000	1,1788000000	-0,0044
Thu, 11 Jun 2015 20:20:26 +0000	1,1832000000	-0,0043
Wed, 10 Jun 2015 14:08:27 +0000	1,1875000000	-0,0035
Sun, 07 Jun 2015 18:48:02 +0000	1,1910000000	-0,0197
Tue, 26 May 2015 01:09:48 +0000	1,2107000000	+0,0048
Sun, 24 May 2015 22:24:27 +0000	1,2059000000	0
Sat, 23 May 2015 22:01:23 +0000	1,2059000000	0
Sat, 23 May 2015 03:36:12 +0000	1,2059000000	-0,0085
Sun, 10 May 2015 12:35:58 +0000	1,2144000000	0
Sat, 09 May 2015 04:00:51 +0000	1,2144000000	+0,0087
Fri, 08 May 2015 14:27:21 +0000	1,2057000000	-0,0508
Tue, 28 Apr 2015 03:39:59 +0000	1,2565000000	+0,0004
Mon, 27 Apr 2015 22:46:02 +0000	1,2561000000	-0,0012
Mon, 27 Apr 2015 08:16:52 +0000	1,2573000000	10
Sun, 26 Apr 2015 04:19:08 +0000	1,2574000000	0
Fri, 24 Apr 2015 23:54:01 +0000	1,2574000000	+0,0177
Thu, 23 Apr 2015 20:05:26 +0000	1,2397000000	+0,0166
Tue, 14 Apr 2015 16:33:21 +0000	1,2231000000	-0,0113
Sun, 12 Apr 2015 16:30:51 +0000	1,2344000000	0
Sat, 11 Apr 2015 17:27:38 +0000	1,2344000000	+0,0026
Thu, 09 Apr 2015 21:53:49 +0000	1,2318000000	+0,038
Wed, 08 Apr 2015 02:40:51 +0000	1,1938000000	-0,0073
Tue, 07 Apr 2015 06:15:19 +0000	1,2011000000	+0,0109
Mon, 06 Apr 2015 11:29:50 +0000	1,1902000000	-0,0002
Mon, 06 Apr 2015 00:42:31 +0000	1,1904000000	+0,0084
Fri, 03 Apr 2015 21:55:00 +0000	1,1820000000	-0,0021
Wed, 01 Apr 2015 10:42:49 +0000	1,1841000000	+0,0236
Sun, 29 Mar 2015 17:31:08 +0000	1,1605000000	0
Sun, 29 Mar 2015 04:53:49 +0000	1,1605000000	+0,001
Fri, 27 Mar 2015 17:31:34 +0000	1,1595000000	-0,0281
Fri, 27 Mar 2015 09:47:22 +0000	1,1876000000	+0,0259
Thu, 26 Mar 2015 16:03:05 +0000	1,1617000000	-0,032
Tue, 24 Mar 2015 10:08:54 +0000	1,1937000000	-0,003
Mon, 23 Mar 2015 22:22:29 +0000	1,1967000000	+0,0142
Sat, 21 Mar 2015 00:09:42 +0000	1,1825000000	-0,0343
Sat, 14 Mar 2015 21:43:38 +0000	1,2168000000	0
Sat, 14 Mar 2015 16:44:42 +0000	1,2168000000	-0,0278
Thu, 12 Mar 2015 17:37:07 +0000	1,2446000000	+0,0002
Sun, 08 Mar 2015 23:03:53 +0000	1,2444000000	-0,02
Wed, 04 Mar 2015 13:13:03 +0000	1,2644000000	-0,0075
Thu, 26 Feb 2015 04:57:29 +0000	1,2719000000	-0,0007
Thu, 26 Feb 2015 01:24:31 +0000	1,2726000000	-0,0148
Mon, 23 Feb 2015 10:50:46 +0000	1,2874000000	+0,0104
Sun, 22 Feb 2015 13:20:33 +0000	1,2770000000	-0,024
Mon, 16 Feb 2015 19:40:57 +0000	1,3010000000	-0,024
Fri, 06 Feb 2015 15:15:46 +0000	1,3250000000	+0,0011
Fri, 06 Feb 2015 05:39:34 +0000	1,3239000000	-0,105
Fri, 30 Jan 2015 08:17:04 +0000	1,4289000000	-0,0254
Fri, 23 Jan 2015 22:26:50 +0000	1,4543000000	+0,0228
Wed, 21 Jan 2015 07:33:52 +0000	1,4315000000	+0,0218
Tue, 20 Jan 2015 09:16:18 +0000	1,4097000000	-0,0002
Tue, 20 Jan 2015 03:19:07 +0000	1,4099000000	+0,0047
Mon, 19 Jan 2015 18:48:05 +0000	1,4052000000	-0,0176
Sun, 18 Jan 2015 03:15:24 +0000	1,4228000000	+0,0662
Sat, 10 Jan 2015 10:23:26 +0000	1,3566000000	+0,0258
Sat, 03 Jan 2015 13:41:37 +0000	1,3308000000	-0,0142
Fri, 02 Jan 2015 09:23:13 +0000	1,3450000000	+0,0195
Tue, 30 Dec 2014 20:11:47 +0000	1,3255000000	+0,0191
Tue, 30 Dec 2014 09:47:50 +0000	1,3064000000	-0,0285
Sat, 27 Dec 2014 12:59:32 +0000	1,3349000000	0
Sat, 27 Dec 2014 05:41:09 +0000	1,3349000000	+0,0187
Tue, 23 Dec 2014 14:25:08 +0000	1,3162000000	+0,0024
Mon, 22 Dec 2014 13:22:52 +0000	1,3138000000	+0,002
Sat, 20 Dec 2014 13:47:42 +0000	1,3118000000	+0,0588
Mon, 15 Dec 2014 15:11:20 +0000	1,2530000000	-0,0125
Fri, 12 Dec 2014 21:14:47 +0000	1,2655000000	-0,0345
Tue, 09 Dec 2014 01:00:48 +0000	1,3000000000	-0,0124
Mon, 08 Dec 2014 09:06:21 +0000	1,3124000000	+0,004
Sat, 06 Dec 2014 19:13:20 +0000	1,3084000000	-0,0388
Fri, 21 Nov 2014 20:20:53 +0000	1,3472000000	+0,0491
Tue, 18 Nov 2014 19:05:31 +0000	1,2981000000	-0,0078
Mon, 17 Nov 2014 22:42:24 +0000	1,3059000000	-0,0177
Mon, 10 Nov 2014 05:04:22 +0000	1,3236000000	-0,028
Tue, 04 Nov 2014 01:39:35 +0000	1,3516000000	+0,032
Tue, 28 Oct 2014 09:16:47 +0000	1,3196000000	-0,0292
Sat, 25 Oct 2014 21:32:38 +0000	1,3488000000	+0,0054
Thu, 23 Oct 2014 10:12:46 +0000	1,3434000000	-0,005
Wed, 22 Oct 2014 15:01:04 +0000	1,3484000000	+0,0019
Mon, 20 Oct 2014 15:39:48 +0000	1,3465000000	-0,012
Mon, 20 Oct 2014 06:12:03 +0000	1,3585000000	+0,0052
Wed, 15 Oct 2014 18:22:39 +0000	1,3533000000	-0,0264
Mon, 13 Oct 2014 13:51:35 +0000	1,3797000000	+0,0005
Wed, 08 Oct 2014 20:25:22 +0000	1,3792000000	+0,017
Sat, 04 Oct 2014 17:30:32 +0000	1,3622000000	0
Sat, 04 Oct 2014 13:01:44 +0000	1,3622000000	0
Sat, 04 Oct 2014 06:26:58 +0000	1,3622000000	+0,0326
Thu, 02 Oct 2014 13:20:58 +0000	1,3296000000	-0,0304
Sun, 28 Sep 2014 22:06:16 +0000	1,3600000000	-0,0026
Fri, 26 Sep 2014 21:57:33 +0000	1,3626000000	-0,011
Sun, 21 Sep 2014 08:27:31 +0000	1,3736000000	-0,0107
Mon, 15 Sep 2014 23:11:05 +0000	1,3843000000	-0,0029
Mon, 15 Sep 2014 10:49:26 +0000	1,3872000000	10
Sat, 13 Sep 2014 21:24:17 +0000	1,3873000000	+0,0005
Fri, 12 Sep 2014 20:49:39 +0000	1,3868000000	-0,0302
Thu, 11 Sep 2014 01:42:50 +0000	1,4170000000	-0,0101
Wed, 03 Sep 2014 01:17:15 +0000	1,4271000000	+0,0023
Tue, 02 Sep 2014 05:26:53 +0000	1,4248000000	-0,0078
Sun, 31 Aug 2014 21:09:20 +0000	1,4326000000	+0,0347
Wed, 20 Aug 2014 18:02:24 +0000	1,3979000000	+0,0227
Fri, 15 Aug 2014 11:25:33 +0000	1,3752000000	+0,0027
Thu, 14 Aug 2014 12:16:21 +0000	1,3725000000	-0,0007
Wed, 06 Aug 2014 03:55:03 +0000	1,3732000000	-0,0047
Sun, 03 Aug 2014 11:43:35 +0000	1,3779000000	0
Sat, 02 Aug 2014 11:54:13 +0000	1,3779000000	+0,0065
Sun, 20 Jul 2014 03:45:38 +0000	1,3714000000	+0,0094
Fri, 18 Jul 2014 02:02:43 +0000	1,3620000000	-0,014
Wed, 16 Jul 2014 19:07:17 +0000	1,3760000000	-0,001
Tue, 15 Jul 2014 10:19:14 +0000	1,3770000000	+0,0031
Thu, 10 Jul 2014 11:07:17 +0000	1,3739000000	+0,0069
Wed, 09 Jul 2014 22:19:05 +0000	1,3670000000	-0,0102
Sun, 06 Jul 2014 05:25:31 +0000	1,3772000000	-0,0017
Fri, 04 Jul 2014 22:15:58 +0000	1,3789000000	-0,0046
Sat, 28 Jun 2014 02:49:37 +0000	1,3835000000	+0,0007
Fri, 27 Jun 2014 08:51:04 +0000	1,3828000000	+0,0109
Wed, 25 Jun 2014 04:49:28 +0000	1,3719000000	-0,0026
Tue, 24 Jun 2014 09:45:42 +0000	1,3745000000	+0,0021
Sun, 22 Jun 2014 06:49:45 +0000	1,3724000000	+0,0055
Mon, 16 Jun 2014 18:33:56 +0000	1,3669000000	+0,0018
Sat, 14 Jun 2014 08:10:38 +0000	1,3651000000	+0,0047
Fri, 13 Jun 2014 02:04:47 +0000	1,3604000000	+0,0009
Wed, 11 Jun 2014 12:36:17 +0000	1,3595000000	+0,0244
Sat, 07 Jun 2014 12:43:51 +0000	1,3351000000	+10
Thu, 05 Jun 2014 21:08:49 +0000	1,3350000000	+0,0043
Wed, 04 Jun 2014 16:22:13 +0000	1,3307000000	-0,0067
Tue, 03 Jun 2014 06:21:18 +0000	1,3374000000	-0,0255
Tue, 27 May 2014 19:32:39 +0000	1,3629000000	-0,0147
Wed, 14 May 2014 10:52:09 +0000	1,3776000000	+0,021
Mon, 05 May 2014 19:20:55 +0000	1,3566000000	-0,0047
Mon, 28 Apr 2014 17:12:03 +0000	1,3613000000	+0,0043
Sat, 26 Apr 2014 17:47:32 +0000	1,3570000000	+0,0055
Wed, 23 Apr 2014 10:06:06 +0000	1,3515000000	+0,0171
Thu, 03 Apr 2014 04:55:12 +0000	1,3344000000	-0,0061
Sun, 30 Mar 2014 09:20:00 +0000	1,3405000000	+0,0298
Sat, 22 Mar 2014 09:55:23 +0000	1,3107000000	+0,0021
Fri, 21 Mar 2014 08:00:24 +0000	1,3086000000	+0,0113
Fri, 14 Mar 2014 06:41:57 +0000	1,2973000000	+0,0098
Tue, 11 Mar 2014 20:23:45 +0000	1,2875000000	-0,0044
Sat, 08 Mar 2014 02:13:49 +0000	1,2919000000	-0,0063
Fri, 07 Mar 2014 05:47:47 +0000	1,2982000000	+0,0136
Sun, 02 Mar 2014 13:03:36 +0000	1,2846000000	+0,0229
Tue, 18 Feb 2014 14:10:05 +0000	1,2617000000	-0,0133
Tue, 11 Feb 2014 12:35:44 +0000	1,2750000000	-0,0045
Tue, 31 Dec 2013 23:53:55 +0000	1,2795000000	+0,0054
Mon, 30 Dec 2013 21:43:36 +0000	1,2741000000	-0,001
Sun, 22 Dec 2013 16:56:17 +0000	1,2751000000	-0,0286
Sun, 15 Dec 2013 09:56:31 +0000	1,3037000000	0
Sat, 14 Dec 2013 07:13:38 +0000	1,3037000000	-0,0069
Sun, 08 Dec 2013 19:29:01 +0000	1,3106000000	-0,0004
Fri, 06 Dec 2013 15:30:58 +0000	1,3110000000	-0,08184217
Sun, 03 Nov 2013 08:29:41 +0000	1,3928421700	-0,02400682
Wed, 16 Oct 2013 05:01:57 +0000	1,4168489900	-0,00105237
Sat, 12 Oct 2013 12:02:51 +0000	1,4179013600	+0,01562378
Wed, 09 Oct 2013 10:31:41 +0000	1,4022775800	+0,00080581
Mon, 30 Sep 2013 16:30:40 +0000	1,4014717700	0
Sun, 29 Sep 2013 15:44:14 +0000	1,4014717700	0
Fri, 27 Sep 2013 11:29:04 +0000	1,4014717700	-0,01930462
Wed, 25 Sep 2013 18:15:47 +0000	1,4207763900	-0,00159434
Wed, 25 Sep 2013 05:53:00 +0000	1,4223707300	+0,01117069
Sun, 22 Sep 2013 04:26:55 +0000	1,4112000400	-0,00238185
Sun, 08 Sep 2013 00:01:39 +0000	1,4135818900	+0,00097816
Fri, 06 Sep 2013 04:49:44 +0000	1,4126037300	+0,09026857
Wed, 21 Aug 2013 22:49:10 +0000	1,3223351600	-0,03003865
Fri, 16 Aug 2013 14:18:43 +0000	1,3523738100	-0,02805594
Tue, 13 Aug 2013 02:45:16 +0000	1,3804297500	-0,0027858
Sat, 10 Aug 2013 16:43:51 +0000	1,3832155500	+0,01608817
Fri, 09 Aug 2013 00:13:15 +0000	1,3671273800	-0,03362735
Thu, 01 Aug 2013 00:25:44 +0000	1,4007547300	-0,01401794
Mon, 29 Jul 2013 04:52:41 +0000	1,4147726700	-0,02742492
Wed, 24 Jul 2013 21:23:45 +0000	1,4421975900	0
Sat, 20 Jul 2013 18:56:56 +0000	1,4421975900	-0,04807886
Mon, 08 Jul 2013 19:16:13 +0000	1,4902764500	+0,00040463
Sun, 07 Jul 2013 15:29:31 +0000	1,4898718200	0
Sat, 06 Jul 2013 05:11:15 +0000	1,4898718200	+0,02094174
Sun, 23 Jun 2013 04:45:52 +0000	1,4689300800	-0,01674699
Mon, 17 Jun 2013 01:37:41 +0000	1,4856770700	-0,00717456
Fri, 14 Jun 2013 18:33:34 +0000	1,4928516300	+0,00051946
Fri, 14 Jun 2013 12:10:19 +0000	1,4923321700	-0,0069673
Sat, 08 Jun 2013 02:32:06 +0000	1,4992994700	-0,03673528
Sat, 01 Jun 2013 15:43:35 +0000	1,5360347500	-0,04906083
Sun, 26 May 2013 09:56:42 +0000	1,5850955800	+0,01116825
Mon, 06 May 2013 17:47:55 +0000	1,5739273300	-0,00232636
Wed, 24 Apr 2013 04:10:30 +0000	1,5762536900	+0,00180741
Tue, 16 Apr 2013 07:11:55 +0000	1,5744462800	-0,04872988
Thu, 21 Mar 2013 00:50:48 +0000	1,6231761600	+0,00034692
Mon, 18 Mar 2013 05:12:46 +0000	1,6228292400	+0,00279519
Fri, 08 Mar 2013 02:30:23 +0000	1,6200340500	0
Thu, 07 Mar 2013 13:56:17 +0000	1,6200340500	+0,02055117
Thu, 28 Feb 2013 05:45:41 +0000	1,5994828800	-0,00981862
Thu, 21 Feb 2013 23:28:49 +0000	1,6093015000	+0,0117641
Fri, 15 Feb 2013 16:06:51 +0000	1,5975374000	+0,02126705
Thu, 14 Feb 2013 11:07:18 +0000	1,5762703500	+0,0025731
Wed, 13 Feb 2013 20:47:24 +0000	1,5736972500	-0,0034033
Wed, 13 Feb 2013 09:40:28 +0000	1,5771005500	+0,00066128
Wed, 13 Feb 2013 02:54:22 +0000	1,5764392700	+0,05146473
Sat, 26 Jan 2013 13:06:05 +0000	1,5249745400	+0,00616967
Sun, 13 Jan 2013 16:49:43 +0000	1,5188048700	+0,00491202
Mon, 31 Dec 2012 16:21:40 +0000	1,5138928500	+0,03889285
Mon, 03 Dec 2012 14:17:10 +0000	1,4750000000	-0,10380484
Fri, 16 Nov 2012 07:00:10 +0000	1,5788048400	-0,02382582
Tue, 13 Nov 2012 00:17:29 +0000	1,6026306600	+0,02345315
Sat, 03 Nov 2012 06:15:39 +0000	1,5791775100	-0,00057886
Fri, 21 Sep 2012 10:19:47 +0000	1,5797563700	-0,06110372
Mon, 03 Sep 2012 09:22:27 +0000	1,6408600900	+0,00301683
Tue, 21 Aug 2012 07:21:18 +0000	1,6378432600	-0,00094139
Mon, 20 Aug 2012 04:49:14 +0000	1,6387846500	+0,00024356
Sun, 19 Aug 2012 17:15:04 +0000	1,6385410900	0
Sun, 19 Aug 2012 11:21:03 +0000	1,6385410900	-0,03924773
Wed, 18 Jul 2012 09:04:08 +0000	1,6777888200	+0,02308343
Thu, 21 Jun 2012 21:14:00 +0000	1,6547053900	+0,00341596
Wed, 20 Jun 2012 18:54:07 +0000	1,6512894300	-0,00420889
Mon, 18 Jun 2012 20:24:19 +0000	1,6554983200	-0,00932824
Wed, 09 May 2012 13:51:31 +0000	1,6648265600	-0,00525634
Mon, 30 Apr 2012 04:23:10 +0000	1,6700829000	-0,02988806
Tue, 24 Apr 2012 20:04:21 +0000	1,6999709600	-0,00546601
Tue, 20 Mar 2012 06:38:53 +0000	1,7054369700	-0,15764915
Sat, 11 Feb 2012 14:49:36 +0000	1,8630861200	+0,03472704
Wed, 08 Feb 2012 18:33:44 +0000	1,8283590800	-0,0137499
Fri, 27 Jan 2012 17:10:13 +0000	1,8421089800	+0,00656077
Fri, 30 Dec 2011 19:57:37 +0000	1,8355482100	-0,03504947
Sat, 17 Dec 2011 15:34:19 +0000	1,8705976800	-0,00245354
Tue, 06 Dec 2011 21:13:00 +0000	1,8730512200	+0,06999664
Thu, 24 Nov 2011 22:51:43 +0000	1,8030545800	-0,04469893
Sun, 13 Nov 2011 23:34:03 +0000	1,8477535100	+0,02161118
Thu, 10 Nov 2011 06:28:33 +0000	1,8261423300	-0,03008009
Mon, 31 Oct 2011 15:22:35 +0000	1,8562224200	+0,06046406
Sun, 16 Oct 2011 14:26:41 +0000	1,7957583600	-0,05015179
Sun, 09 Oct 2011 13:55:06 +0000	1,8459101500	+0,05565674
Wed, 21 Sep 2011 09:52:29 +0000	1,7902534100	+0,01098757
Tue, 20 Sep 2011 20:31:19 +0000	1,7792658400	-0,05383374
Fri, 16 Sep 2011 16:53:36 +0000	1,8330995800	+0,01292435
Fri, 16 Sep 2011 03:07:52 +0000	1,8201752300	+0,01228393
Tue, 30 Aug 2011 23:03:05 +0000	1,8078913000	+0,02129704
Sat, 27 Aug 2011 03:08:16 +0000	1,7865942600	-0,00969306
Fri, 26 Aug 2011 01:46:47 +0000	1,7962873200	-0,0014053
Wed, 24 Aug 2011 19:32:16 +0000	1,7976926200	+0,00126382
Tue, 23 Aug 2011 23:41:24 +0000	1,7964288000	-0,0134285
Sat, 13 Aug 2011 10:16:05 +0000	1,8098573000	0
Sat, 13 Aug 2011 01:41:52 +0000	1,8098573000	+0,0368195
Sun, 10 Jul 2011 17:04:26 +0000	1,7730378000	0

Обратите внимание, что информация об обменного курса BRL в PLN обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 06:56:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Польские злотые

Примечание: График курса обмена валют Бразильский реал/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Польские злотые в течение 2494 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.