Обмен валюты

BRL/PLN


Обменный курс на сегодня для BRL/PLN является 1.2837 BRL за PLN, это означает, что с 100 Бразилия реалов можете купить 128.37 Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или PLN.
  


BRL в PLN обменного курса

Дата Обменный курс Вариация
increased 1,2837000000 +0,0003
increased 1,2834000000 +0,0144
decreased 1,2690000000 -0,0103
decreased 1,2793000000 -0,0112
increased 1,2905000000 +0,0128
not_changed 1,2777000000 0
decreased 1,2777000000 -0,0119
decreased 1,2896000000 -0,0076
increased 1,2972000000 +0,0167
decreased 1,2805000000 -0,0063
increased 1,2868000000 +0,0029
decreased 1,2839000000 -0,0034
increased 1,2873000000 +0,0249
increased 1,2624000000 +0,0116
increased 1,2508000000 +0,0046
decreased 1,2462000000 -0,0074
decreased 1,2536000000 -0,0031
increased 1,2567000000 +0,0096
increased 1,2471000000 +0,0062
increased 1,2409000000 +0,0103
increased 1,2306000000 +0,004
increased 1,2266000000 +0,0121
decreased 1,2145000000 -0,014
decreased 1,2285000000 -0,0163
increased 1,2448000000 +0,0077
decreased 1,2371000000 -0,0006
increased 1,2377000000 +0,0488
decreased 1,1889000000 -0,0163
decreased 1,2052000000 -0,0219
decreased 1,2271000000 -0,0019
increased 1,2290000000 +0,0265
not_changed 1,2025000000 0
decreased 1,2025000000 -0,0047
decreased 1,2072000000 -0,0654
increased 1,2726000000 +0,0494
increased 1,2232000000 +0,0063
increased 1,2169000000 +0,0041
increased 1,2128000000 +0,0301
increased 1,1827000000 +0,0032
decreased 1,1795000000 -0,0014
decreased 1,1809000000 -0,004
increased 1,1849000000 +0,0136
decreased 1,1713000000 -0,0115
decreased 1,1828000000 -0,0214
increased 1,2042000000 +0,002
decreased 1,2022000000 -0,0003
increased 1,2025000000 +0,0163
increased 1,1862000000 +10
increased 1,1861000000 +0,0008
increased 1,1853000000 +0,0168
decreased 1,1685000000 -0,0182
decreased 1,1867000000 -0,0129
increased 1,1996000000 +0,0014
decreased 1,1982000000 -0,0235
increased 1,2217000000 +10
not_changed 1,2216000000 0
increased 1,2216000000 +0,0153
increased 1,2063000000 +0,0021
decreased 1,2042000000 -0,0042
decreased 1,2084000000 -0,0159
increased 1,2243000000 +0,0007
increased 1,2236000000 +0,0052
increased 1,2184000000 +0,0052
increased 1,2132000000 +0,0019
decreased 1,2113000000 -0,0084
increased 1,2197000000 +0,0015
decreased 1,2182000000 -0,0006
decreased 1,2188000000 -0,008
increased 1,2268000000 +0,0161
decreased 1,2107000000 -0,0145
increased 1,2252000000 +0,0004
decreased 1,2248000000 -0,0056
increased 1,2304000000 +0,0909
decreased 1,1395000000 -0,0069
increased 1,1464000000 +0,0141
decreased 1,1323000000 -0,0059
increased 1,1382000000 +0,0151
increased 1,1231000000 +0,0009
decreased 1,1222000000 -0,0172
increased 1,1394000000 +0,0018
not_changed 1,1376000000 0
increased 1,1376000000 +0,011
decreased 1,1266000000 -0,0027
increased 1,1293000000 +0,0047
increased 1,1246000000 +0,0276
increased 1,0970000000 +0,0026
not_changed 1,0944000000 0
increased 1,0944000000 +0,0003
increased 1,0941000000 +0,0013
decreased 1,0928000000 -0,0179
increased 1,1107000000 +0,0086
not_changed 1,1021000000 0
decreased 1,1021000000 -0,0041
increased 1,1062000000 +0,0069
decreased 1,0993000000 -0,0174
increased 1,1167000000 +0,0292
decreased 1,0875000000 -0,0221
not_changed 1,1096000000 0
not_changed 1,1096000000 0
increased 1,1096000000 +0,0308
decreased 1,0788000000 -0,0329
increased 1,1117000000 +0,0138
increased 1,0979000000 +0,0065
increased 1,0914000000 +0,0012
increased 1,0902000000 +0,0174
increased 1,0728000000 +0,0197
decreased 1,0531000000 -0,0236
decreased 1,0767000000 -0,0114
increased 1,0881000000 +0,0379
decreased 1,0502000000 -0,0002
not_changed 1,0504000000 0
not_changed 1,0504000000 0
increased 1,0504000000 +0,0115
increased 1,0389000000 +0,005
decreased 1,0339000000 -0,0249
increased 1,0588000000 +0,0128
decreased 1,0460000000 -0,0051
increased 1,0511000000 +0,0076
decreased 1,0435000000 -0,0034
increased 1,0469000000 +0,0264
decreased 1,0205000000 -0,0029
decreased 1,0234000000 -0,0026
decreased 1,0260000000 -0,0154
decreased 1,0414000000 -0,0101
decreased 1,0515000000 -0,0231
decreased 1,0746000000 -0,0004
increased 1,0750000000 +0,0166
increased 1,0584000000 +0,014
increased 1,0444000000 +0,0269
increased 1,0175000000 +0,022
decreased 0,9955000000 -0,0061
not_changed 1,0016000000 0
increased 1,0016000000 +0,0053
decreased 0,9963000000 -0,0057
increased 1,0020000000 +0,0005
increased 1,0015000000 +0,0252
decreased 0,9763000000 -0,0038
decreased 0,9801000000 -0,0073
increased 0,9874000000 +0,0042
increased 0,9832000000 +0,0005
decreased 0,9827000000 -0,0121
decreased 0,9948000000 -0,0155
decreased 1,0103000000 -0,0073
decreased 1,0176000000 -0,004
increased 1,0216000000 +0,0095
not_changed 1,0121000000 0
increased 1,0121000000 +0,0017
decreased 1,0104000000 -0,0103
increased 1,0207000000 +0,0189
decreased 1,0018000000 -0,0097
increased 1,0115000000 +0,0015
increased 1,0100000000 +0,0122
increased 0,9978000000 +0,0045
decreased 0,9933000000 -0,0258
increased 1,0191000000 +0,0048
increased 1,0143000000 +0,0029
increased 1,0114000000 +0,0187
increased 0,9927000000 +0,0085
decreased 0,9842000000 -0,0028
increased 0,9870000000 +10
decreased 0,9869000000 -0,0183
increased 1,0052000000 +0,0074
increased 0,9978000000 +0,0139
decreased 0,9839000000 -0,0125
not_changed 0,9964000000 0
decreased 0,9964000000 -0,0017
increased 0,9981000000 +0,0194
decreased 0,9787000000 -0,0238
increased 1,0025000000 +0,0261
not_changed 0,9764000000 0
decreased 0,9764000000 -0,0026
decreased 0,9790000000 -0,0009
increased 0,9799000000 +0,0112
decreased 0,9687000000 -0,0187
not_changed 0,9874000000 0
decreased 0,9874000000 -0,0114
decreased 0,9988000000 -0,0252
decreased 1,0240000000 -0,0005
increased 1,0245000000 +0,001
increased 1,0235000000 +0,0064
decreased 1,0171000000 -0,0395
decreased 1,0566000000 -0,0043
increased 1,0609000000 +0,0007
increased 1,0602000000 +0,0057
decreased 1,0545000000 -0,0031
decreased 1,0576000000 10
increased 1,0577000000 +0,0022
decreased 1,0555000000 -0,0011
increased 1,0566000000 +0,0122
decreased 1,0444000000 -0,0047
increased 1,0491000000 +0,0006
not_changed 1,0485000000 0
decreased 1,0485000000 -0,025
increased 1,0735000000 +0,0088
decreased 1,0647000000 -0,0094
increased 1,0741000000 +0,0154
increased 1,0587000000 +0,0119
increased 1,0468000000 +0,0096
increased 1,0372000000 +0,0111
increased 1,0261000000 +0,0005
increased 1,0256000000 +0,001
decreased 1,0246000000 -0,0014
decreased 1,0260000000 -0,0165
decreased 1,0425000000 -0,0123
not_changed 1,0548000000 0
not_changed 1,0548000000 0
increased 1,0548000000 +0,0531
not_changed 1,0017000000 0
decreased 1,0017000000 -0,0004
increased 1,0021000000 +0,0117
decreased 0,9904000000 -0,0057
not_changed 0,9961000000 0
increased 0,9961000000 +0,0396
decreased 0,9565000000 -0,0041
increased 0,9606000000 +0,0095
not_changed 0,9511000000 0
decreased 0,9511000000 -0,0026
decreased 0,9537000000 -0,0349
increased 0,9886000000 +0,0031
increased 0,9855000000 +0,001
decreased 0,9845000000 -0,0039
not_changed 0,9884000000 0
increased 0,9884000000 +0,0143
increased 0,9741000000 +0,014
decreased 0,9601000000 -0,0027
increased 0,9628000000 +0,0152
increased 0,9476000000 +0,0201
increased 0,9275000000 +0,0006
decreased 0,9269000000 -0,0237
decreased 0,9506000000 10
not_changed 0,9507000000 0
not_changed 0,9507000000 0
increased 0,9507000000 +0,0006
increased 0,9501000000 +0,0464
decreased 0,9037000000 -0,0299
increased 0,9336000000 +0,0003
decreased 0,9333000000 -0,0102
decreased 0,9435000000 -0,0207
increased 0,9642000000 +0,0067
increased 0,9575000000 +0,0015
decreased 0,9560000000 -0,0312
decreased 0,9872000000 -0,0083
decreased 0,9955000000 -0,0562
increased 1,0517000000 +0,0242
decreased 1,0275000000 -0,0007
decreased 1,0282000000 -0,0331
not_changed 1,0613000000 0
decreased 1,0613000000 -0,0124
decreased 1,0737000000 -0,0066
decreased 1,0803000000 -0,0006
not_changed 1,0809000000 0
not_changed 1,0809000000 0
decreased 1,0809000000 -0,0287
increased 1,1096000000 +0,0069
increased 1,1027000000 +0,0154
decreased 1,0873000000 -0,016
increased 1,1033000000 +10
increased 1,1032000000 +0,0016
not_changed 1,1016000000 0
decreased 1,1016000000 -0,006
decreased 1,1076000000 -0,0015
decreased 1,1091000000 -0,0173
decreased 1,1264000000 -0,0173
decreased 1,1437000000 -0,0453
decreased 1,1890000000 -0,0003
not_changed 1,1893000000 0
increased 1,1893000000 +0,0035
increased 1,1858000000 +0,001
increased 1,1848000000 +0,0007
not_changed 1,1841000000 0
not_changed 1,1841000000 0
not_changed 1,1841000000 0
decreased 1,1841000000 -0,019
decreased 1,2031000000 -0,0161
increased 1,2192000000 +0,0167
decreased 1,2025000000 -0,0057
increased 1,2082000000 +0,008
decreased 1,2002000000 -0,011
increased 1,2112000000 +0,0234
increased 1,1878000000 +0,009
decreased 1,1788000000 -0,0044
decreased 1,1832000000 -0,0043
decreased 1,1875000000 -0,0035
decreased 1,1910000000 -0,0197
increased 1,2107000000 +0,0048
not_changed 1,2059000000 0
not_changed 1,2059000000 0
decreased 1,2059000000 -0,0085
not_changed 1,2144000000 0
increased 1,2144000000 +0,0087
decreased 1,2057000000 -0,0508
increased 1,2565000000 +0,0004
decreased 1,2561000000 -0,0012
decreased 1,2573000000 10
not_changed 1,2574000000 0
increased 1,2574000000 +0,0177
increased 1,2397000000 +0,0166
decreased 1,2231000000 -0,0113
not_changed 1,2344000000 0
increased 1,2344000000 +0,0026
increased 1,2318000000 +0,038
decreased 1,1938000000 -0,0073
increased 1,2011000000 +0,0109
decreased 1,1902000000 -0,0002
increased 1,1904000000 +0,0084
decreased 1,1820000000 -0,0021
increased 1,1841000000 +0,0236
not_changed 1,1605000000 0
increased 1,1605000000 +0,001
decreased 1,1595000000 -0,0281
increased 1,1876000000 +0,0259
decreased 1,1617000000 -0,032
decreased 1,1937000000 -0,003
increased 1,1967000000 +0,0142
decreased 1,1825000000 -0,0343
not_changed 1,2168000000 0
decreased 1,2168000000 -0,0278
increased 1,2446000000 +0,0002
decreased 1,2444000000 -0,02
decreased 1,2644000000 -0,0075
decreased 1,2719000000 -0,0007
decreased 1,2726000000 -0,0148
increased 1,2874000000 +0,0104
decreased 1,2770000000 -0,024
decreased 1,3010000000 -0,024
increased 1,3250000000 +0,0011
decreased 1,3239000000 -0,105
decreased 1,4289000000 -0,0254
increased 1,4543000000 +0,0228
increased 1,4315000000 +0,0218
decreased 1,4097000000 -0,0002
increased 1,4099000000 +0,0047
decreased 1,4052000000 -0,0176
increased 1,4228000000 +0,0662
increased 1,3566000000 +0,0258
decreased 1,3308000000 -0,0142
increased 1,3450000000 +0,0195
increased 1,3255000000 +0,0191
decreased 1,3064000000 -0,0285
not_changed 1,3349000000 0
increased 1,3349000000 +0,0187
increased 1,3162000000 +0,0024
increased 1,3138000000 +0,002
increased 1,3118000000 +0,0588
decreased 1,2530000000 -0,0125
decreased 1,2655000000 -0,0345
decreased 1,3000000000 -0,0124
increased 1,3124000000 +0,004
decreased 1,3084000000 -0,0388
increased 1,3472000000 +0,0491
decreased 1,2981000000 -0,0078
decreased 1,3059000000 -0,0177
decreased 1,3236000000 -0,028
increased 1,3516000000 +0,032
decreased 1,3196000000 -0,0292
increased 1,3488000000 +0,0054
decreased 1,3434000000 -0,005
increased 1,3484000000 +0,0019
decreased 1,3465000000 -0,012
increased 1,3585000000 +0,0052
decreased 1,3533000000 -0,0264
increased 1,3797000000 +0,0005
increased 1,3792000000 +0,017
not_changed 1,3622000000 0
not_changed 1,3622000000 0
increased 1,3622000000 +0,0326
decreased 1,3296000000 -0,0304
decreased 1,3600000000 -0,0026
decreased 1,3626000000 -0,011
decreased 1,3736000000 -0,0107
decreased 1,3843000000 -0,0029
decreased 1,3872000000 10
increased 1,3873000000 +0,0005
decreased 1,3868000000 -0,0302
decreased 1,4170000000 -0,0101
increased 1,4271000000 +0,0023
decreased 1,4248000000 -0,0078
increased 1,4326000000 +0,0347
increased 1,3979000000 +0,0227
increased 1,3752000000 +0,0027
decreased 1,3725000000 -0,0007
decreased 1,3732000000 -0,0047
not_changed 1,3779000000 0
increased 1,3779000000 +0,0065
increased 1,3714000000 +0,0094
decreased 1,3620000000 -0,014
decreased 1,3760000000 -0,001
increased 1,3770000000 +0,0031
increased 1,3739000000 +0,0069
decreased 1,3670000000 -0,0102
decreased 1,3772000000 -0,0017
decreased 1,3789000000 -0,0046
increased 1,3835000000 +0,0007
increased 1,3828000000 +0,0109
decreased 1,3719000000 -0,0026
increased 1,3745000000 +0,0021
increased 1,3724000000 +0,0055
increased 1,3669000000 +0,0018
increased 1,3651000000 +0,0047
increased 1,3604000000 +0,0009
increased 1,3595000000 +0,0244
increased 1,3351000000 +10
increased 1,3350000000 +0,0043
decreased 1,3307000000 -0,0067
decreased 1,3374000000 -0,0255
decreased 1,3629000000 -0,0147
increased 1,3776000000 +0,021
decreased 1,3566000000 -0,0047
increased 1,3613000000 +0,0043
increased 1,3570000000 +0,0055
increased 1,3515000000 +0,0171
decreased 1,3344000000 -0,0061
increased 1,3405000000 +0,0298
increased 1,3107000000 +0,0021
increased 1,3086000000 +0,0113
increased 1,2973000000 +0,0098
decreased 1,2875000000 -0,0044
decreased 1,2919000000 -0,0063
increased 1,2982000000 +0,0136
increased 1,2846000000 +0,0229
decreased 1,2617000000 -0,0133
decreased 1,2750000000 -0,0045
increased 1,2795000000 +0,0054
decreased 1,2741000000 -0,001
decreased 1,2751000000 -0,0286
not_changed 1,3037000000 0
decreased 1,3037000000 -0,0069
decreased 1,3106000000 -0,0004
decreased 1,3110000000 -0,08184217
decreased 1,3928421700 -0,02400682
decreased 1,4168489900 -0,00105237
increased 1,4179013600 +0,01562378
increased 1,4022775800 +0,00080581
not_changed 1,4014717700 0
not_changed 1,4014717700 0
decreased 1,4014717700 -0,01930462
decreased 1,4207763900 -0,00159434
increased 1,4223707300 +0,01117069
decreased 1,4112000400 -0,00238185
increased 1,4135818900 +0,00097816
increased 1,4126037300 +0,09026857
decreased 1,3223351600 -0,03003865
decreased 1,3523738100 -0,02805594
decreased 1,3804297500 -0,0027858
increased 1,3832155500 +0,01608817
decreased 1,3671273800 -0,03362735
decreased 1,4007547300 -0,01401794
decreased 1,4147726700 -0,02742492
not_changed 1,4421975900 0
decreased 1,4421975900 -0,04807886
increased 1,4902764500 +0,00040463
not_changed 1,4898718200 0
increased 1,4898718200 +0,02094174
decreased 1,4689300800 -0,01674699
decreased 1,4856770700 -0,00717456
increased 1,4928516300 +0,00051946
decreased 1,4923321700 -0,0069673
decreased 1,4992994700 -0,03673528
decreased 1,5360347500 -0,04906083
increased 1,5850955800 +0,01116825
decreased 1,5739273300 -0,00232636
increased 1,5762536900 +0,00180741
decreased 1,5744462800 -0,04872988
increased 1,6231761600 +0,00034692
increased 1,6228292400 +0,00279519
not_changed 1,6200340500 0
increased 1,6200340500 +0,02055117
decreased 1,5994828800 -0,00981862
increased 1,6093015000 +0,0117641
increased 1,5975374000 +0,02126705
increased 1,5762703500 +0,0025731
decreased 1,5736972500 -0,0034033
increased 1,5771005500 +0,00066128
increased 1,5764392700 +0,05146473
increased 1,5249745400 +0,00616967
increased 1,5188048700 +0,00491202
increased 1,5138928500 +0,03889285
decreased 1,4750000000 -0,10380484
decreased 1,5788048400 -0,02382582
increased 1,6026306600 +0,02345315
decreased 1,5791775100 -0,00057886
decreased 1,5797563700 -0,06110372
increased 1,6408600900 +0,00301683
decreased 1,6378432600 -0,00094139
increased 1,6387846500 +0,00024356
not_changed 1,6385410900 0
decreased 1,6385410900 -0,03924773
increased 1,6777888200 +0,02308343
increased 1,6547053900 +0,00341596
decreased 1,6512894300 -0,00420889
decreased 1,6554983200 -0,00932824
decreased 1,6648265600 -0,00525634
decreased 1,6700829000 -0,02988806
decreased 1,6999709600 -0,00546601
decreased 1,7054369700 -0,15764915
increased 1,8630861200 +0,03472704
decreased 1,8283590800 -0,0137499
increased 1,8421089800 +0,00656077
decreased 1,8355482100 -0,03504947
decreased 1,8705976800 -0,00245354
increased 1,8730512200 +0,06999664
decreased 1,8030545800 -0,04469893
increased 1,8477535100 +0,02161118
decreased 1,8261423300 -0,03008009
increased 1,8562224200 +0,06046406
decreased 1,7957583600 -0,05015179
increased 1,8459101500 +0,05565674
increased 1,7902534100 +0,01098757
decreased 1,7792658400 -0,05383374
increased 1,8330995800 +0,01292435
increased 1,8201752300 +0,01228393
increased 1,8078913000 +0,02129704
decreased 1,7865942600 -0,00969306
decreased 1,7962873200 -0,0014053
increased 1,7976926200 +0,00126382
decreased 1,7964288000 -0,0134285
not_changed 1,8098573000 0
increased 1,8098573000 +0,0368195
not_changed 1,7730378000 0
Обратите внимание, что информация об обменного курса BRL в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Польские злотые

Примечание: График курса обмена валют Бразильский реал/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Польские злотые в течение 2025 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.