Обменный курс на сегодня для BRL/PYG является BRL за PYG, это означает, что с 100 Бразилия реалов можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или PYG.

BRL в PYG обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 17:21:34 +0000	1 584,9630000000	-94,2147
Sat, 31 Mar 2018 19:48:24 +0000	1 679,1777000000	-11,2573
Sat, 10 Mar 2018 14:41:53 +0000	1 690,4350000000	0
Sat, 10 Mar 2018 00:59:49 +0000	1 690,4350000000	-28,7689
Tue, 31 Oct 2017 22:32:43 +0000	1 719,2039000000	+0,7709
Tue, 31 Oct 2017 13:37:03 +0000	1 718,4330000000	+2,4475
Mon, 30 Oct 2017 19:22:06 +0000	1 715,9855000000	-24,2333
Sun, 29 Oct 2017 13:28:13 +0000	1 740,2188000000	+2,5826
Fri, 27 Oct 2017 18:20:14 +0000	1 737,6362000000	+24,5663
Fri, 27 Oct 2017 11:10:44 +0000	1 713,0699000000	-6,5765
Thu, 26 Oct 2017 17:56:03 +0000	1 719,6464000000	-22,6163
Thu, 26 Oct 2017 12:08:55 +0000	1 742,2627000000	-1,5736
Thu, 26 Oct 2017 04:52:27 +0000	1 743,8363000000	+8,1995
Tue, 24 Oct 2017 12:47:07 +0000	1 735,6368000000	-45,3062
Thu, 19 Oct 2017 22:11:41 +0000	1 780,9430000000	+2,3689
Mon, 16 Oct 2017 17:21:00 +0000	1 778,5741000000	-10,1498
Sun, 15 Oct 2017 21:51:52 +0000	1 788,7239000000	-0,1137
Sat, 14 Oct 2017 14:30:18 +0000	1 788,8376000000	+2,0058
Fri, 13 Oct 2017 13:51:32 +0000	1 786,8318000000	+9,7833
Fri, 13 Oct 2017 01:25:18 +0000	1 777,0485000000	+6,9394
Wed, 11 Oct 2017 03:03:28 +0000	1 770,1091000000	+2,9509
Tue, 10 Oct 2017 00:52:00 +0000	1 767,1582000000	-17,9789
Sun, 08 Oct 2017 07:48:34 +0000	1 785,1371000000	0
Sat, 07 Oct 2017 22:28:21 +0000	1 785,1371000000	-0,7174
Fri, 06 Oct 2017 19:23:21 +0000	1 785,8545000000	-1,5361
Thu, 05 Oct 2017 21:38:49 +0000	1 787,3906000000	-8,1667
Wed, 04 Oct 2017 02:20:48 +0000	1 795,5573000000	+19,7597
Thu, 28 Sep 2017 19:46:30 +0000	1 775,7976000000	-33,016
Sun, 24 Sep 2017 00:13:57 +0000	1 808,8136000000	-1,2251
Fri, 22 Sep 2017 18:55:39 +0000	1 810,0387000000	+6,0582
Wed, 20 Sep 2017 12:42:24 +0000	1 803,9805000000	+2,2449
Wed, 20 Sep 2017 01:45:01 +0000	1 801,7356000000	+0,4537
Tue, 19 Sep 2017 09:16:39 +0000	1 801,2819000000	+0,2297
Mon, 18 Sep 2017 20:58:33 +0000	1 801,0522000000	-7,4483
Mon, 18 Sep 2017 17:47:39 +0000	1 808,5005000000	-9,1402
Mon, 18 Sep 2017 04:48:01 +0000	1 817,6407000000	+2,9664
Fri, 15 Sep 2017 20:55:04 +0000	1 814,6743000000	+16,2119
Wed, 13 Sep 2017 21:28:35 +0000	1 798,4624000000	-28,4173
Thu, 07 Sep 2017 23:30:40 +0000	1 826,8797000000	+12,2262
Tue, 05 Sep 2017 22:42:30 +0000	1 814,6535000000	+11,5269
Mon, 04 Sep 2017 09:21:55 +0000	1 803,1266000000	-0,402
Sun, 03 Sep 2017 09:36:36 +0000	1 803,5286000000	0
Sat, 02 Sep 2017 07:20:39 +0000	1 803,5286000000	+10,5189
Thu, 31 Aug 2017 01:25:02 +0000	1 793,0097000000	+8,5931
Wed, 30 Aug 2017 07:39:43 +0000	1 784,4166000000	+22,0716
Tue, 22 Aug 2017 07:24:39 +0000	1 762,3450000000	-10,5112
Sun, 20 Aug 2017 18:26:41 +0000	1 772,8562000000	0
Sun, 20 Aug 2017 08:23:54 +0000	1 772,8562000000	0
Sun, 20 Aug 2017 04:52:30 +0000	1 772,8562000000	0
Sat, 19 Aug 2017 00:16:07 +0000	1 772,8562000000	+13,0077
Thu, 17 Aug 2017 15:49:00 +0000	1 759,8485000000	+1,6761
Wed, 16 Aug 2017 04:29:21 +0000	1 758,1724000000	-9,8981
Thu, 10 Aug 2017 12:00:17 +0000	1 768,0705000000	-9,5936
Wed, 09 Aug 2017 06:26:33 +0000	1 777,6641000000	+1,3122
Sat, 05 Aug 2017 12:13:40 +0000	1 776,3519000000	+25,5324
Wed, 26 Jul 2017 05:11:07 +0000	1 750,8195000000	-17,5692
Sun, 23 Jul 2017 09:08:35 +0000	1 768,3887000000	0
Sat, 22 Jul 2017 09:49:10 +0000	1 768,3887000000	0
Sat, 22 Jul 2017 05:39:22 +0000	1 768,3887000000	-13,0393
Fri, 21 Jul 2017 08:46:16 +0000	1 781,4280000000	0
Fri, 21 Jul 2017 01:43:44 +0000	1 781,4280000000	+41,44
Fri, 14 Jul 2017 16:52:06 +0000	1 739,9880000000	+42,3641
Wed, 12 Jul 2017 04:45:05 +0000	1 697,6239000000	+7,9915
Sun, 09 Jul 2017 03:48:54 +0000	1 689,6324000000	+2,3431
Mon, 03 Jul 2017 14:37:53 +0000	1 687,2893000000	+6,8643
Sat, 01 Jul 2017 23:00:46 +0000	1 680,4250000000	+16,6534
Fri, 23 Jun 2017 20:42:05 +0000	1 663,7716000000	-32,1919
Tue, 20 Jun 2017 01:18:50 +0000	1 695,9635000000	+6,1433
Mon, 19 Jun 2017 02:09:04 +0000	1 689,8202000000	+6,214
Tue, 13 Jun 2017 03:07:56 +0000	1 683,6062000000	-7,2095
Sat, 10 Jun 2017 20:43:39 +0000	1 690,8157000000	-16,1092
Thu, 08 Jun 2017 19:08:22 +0000	1 706,9249000000	+7,2559
Wed, 07 Jun 2017 12:44:19 +0000	1 699,6690000000	-18,6901
Mon, 29 May 2017 23:43:05 +0000	1 718,3591000000	-11,2782
Sat, 27 May 2017 05:27:03 +0000	1 729,6373000000	+17,2667
Tue, 23 May 2017 13:45:14 +0000	1 712,3706000000	-9,7279
Mon, 22 May 2017 03:02:09 +0000	1 722,0985000000	-65,4014
Fri, 12 May 2017 13:46:42 +0000	1 787,4999000000	+12,5985
Mon, 08 May 2017 00:44:10 +0000	1 774,9014000000	+13,6945
Fri, 05 May 2017 12:28:26 +0000	1 761,2069000000	-7,9714
Wed, 03 May 2017 04:02:24 +0000	1 769,1783000000	+14,9615
Fri, 28 Apr 2017 19:05:16 +0000	1 754,2168000000	+1,2252
Fri, 28 Apr 2017 08:13:52 +0000	1 752,9916000000	-18,7083
Sat, 22 Apr 2017 09:09:29 +0000	1 771,6999000000	-6,9754
Wed, 19 Apr 2017 08:55:30 +0000	1 778,6753000000	+18,7786
Mon, 17 Apr 2017 03:17:57 +0000	1 759,8967000000	-6,691
Thu, 13 Apr 2017 16:38:21 +0000	1 766,5877000000	-2,8718
Thu, 13 Apr 2017 04:40:55 +0000	1 769,4595000000	+8,9814
Wed, 12 Apr 2017 15:11:57 +0000	1 760,4781000000	+1,9589
Tue, 11 Apr 2017 18:45:36 +0000	1 758,5192000000	-42,7641
Thu, 06 Apr 2017 18:56:10 +0000	1 801,2833000000	-16,4047
Wed, 05 Apr 2017 09:26:17 +0000	1 817,6880000000	+15,6667
Fri, 31 Mar 2017 17:29:18 +0000	1 802,0213000000	-5,5679
Thu, 30 Mar 2017 01:16:29 +0000	1 807,5892000000	-4,6623
Sun, 26 Mar 2017 14:57:32 +0000	1 812,2515000000	0
Sat, 25 Mar 2017 23:51:50 +0000	1 812,2515000000	0
Sat, 25 Mar 2017 14:44:49 +0000	1 812,2515000000	0
Sat, 25 Mar 2017 03:50:52 +0000	1 812,2515000000	+24,0808
Wed, 22 Mar 2017 04:55:47 +0000	1 788,1707000000	+3,5545
Sun, 19 Mar 2017 02:40:12 +0000	1 784,6162000000	+7,1355
Thu, 16 Mar 2017 10:51:14 +0000	1 777,4807000000	+73,7039
Fri, 10 Mar 2017 01:25:29 +0000	1 703,7768000000	-10,7083
Thu, 09 Mar 2017 06:38:53 +0000	1 714,4851000000	-27,7701
Tue, 07 Mar 2017 19:25:17 +0000	1 742,2552000000	-26,3525
Thu, 02 Mar 2017 03:56:01 +0000	1 768,6077000000	-10,9461
Tue, 28 Feb 2017 15:02:38 +0000	1 779,5538000000	+0,0002
Sun, 26 Feb 2017 20:14:23 +0000	1 779,5536000000	-38,0972
Fri, 24 Feb 2017 10:36:22 +0000	1 817,6508000000	+18,1351
Tue, 21 Feb 2017 17:13:39 +0000	1 799,5157000000	-28,9949
Mon, 20 Feb 2017 01:45:45 +0000	1 828,5106000000	-66,1495
Thu, 16 Feb 2017 11:34:26 +0000	1 894,6601000000	+35,7388
Sun, 05 Feb 2017 17:03:17 +0000	1 858,9213000000	0
Sat, 04 Feb 2017 02:40:22 +0000	1 858,9213000000	+20,7588
Thu, 02 Feb 2017 21:58:15 +0000	1 838,1625000000	-12,8408
Sun, 29 Jan 2017 19:56:15 +0000	1 851,0033000000	0
Sun, 29 Jan 2017 02:21:02 +0000	1 851,0033000000	0
Sat, 28 Jan 2017 15:17:56 +0000	1 851,0033000000	+17,3903
Fri, 27 Jan 2017 14:36:29 +0000	1 833,6130000000	+9,1849
Sat, 21 Jan 2017 11:23:59 +0000	1 824,4281000000	+34,6921
Wed, 18 Jan 2017 20:19:09 +0000	1 789,7360000000	-5,0976
Mon, 16 Jan 2017 02:13:26 +0000	1 794,8336000000	-20,9312
Tue, 10 Jan 2017 09:42:33 +0000	1 815,7648000000	+16,0812
Sat, 07 Jan 2017 21:50:12 +0000	1 799,6836000000	-11,0229
Fri, 06 Jan 2017 13:36:30 +0000	1 810,7065000000	+6,8631
Thu, 05 Jan 2017 02:51:23 +0000	1 803,8434000000	+19,0493
Wed, 04 Jan 2017 14:07:19 +0000	1 784,7941000000	-5,5077
Mon, 02 Jan 2017 00:55:46 +0000	1 790,3018000000	-0,6604
Sun, 01 Jan 2017 14:07:54 +0000	1 790,9622000000	+21,729
Fri, 30 Dec 2016 12:37:35 +0000	1 769,2332000000	-4,6102
Sat, 24 Dec 2016 23:19:14 +0000	1 773,8434000000	+51,8937
Mon, 19 Dec 2016 22:15:39 +0000	1 721,9497000000	+4,2776
Sun, 18 Dec 2016 19:36:44 +0000	1 717,6721000000	-0,1519
Fri, 16 Dec 2016 22:06:23 +0000	1 717,8240000000	-6,8652
Sat, 10 Dec 2016 03:01:55 +0000	1 724,6892000000	+45,5525
Sun, 04 Dec 2016 05:20:05 +0000	1 679,1367000000	-21,0237
Thu, 01 Dec 2016 12:27:54 +0000	1 700,1604000000	-11,8823
Tue, 29 Nov 2016 15:56:41 +0000	1 712,0427000000	+9,1335
Tue, 29 Nov 2016 08:21:26 +0000	1 702,9092000000	+1,9009
Mon, 28 Nov 2016 09:06:37 +0000	1 701,0083000000	-0,3481
Sun, 27 Nov 2016 05:48:18 +0000	1 701,3564000000	+35,8526
Mon, 14 Nov 2016 13:34:27 +0000	1 665,5038000000	-108,5303
Thu, 10 Nov 2016 04:58:11 +0000	1 774,0341000000	+11,4386
Sun, 06 Nov 2016 12:08:14 +0000	1 762,5955000000	-60,4032
Tue, 25 Oct 2016 21:11:08 +0000	1 822,9987000000	+31,3427
Sun, 23 Oct 2016 15:20:54 +0000	1 791,6560000000	+47,141
Tue, 18 Oct 2016 19:30:29 +0000	1 744,5150000000	+5,3031
Thu, 13 Oct 2016 12:11:29 +0000	1 739,2119000000	-0,1629
Wed, 12 Oct 2016 17:30:09 +0000	1 739,3748000000	+10,719
Sun, 09 Oct 2016 14:04:56 +0000	1 728,6558000000	+5,7642
Mon, 26 Sep 2016 18:37:06 +0000	1 722,8916000000	-4,384
Thu, 22 Sep 2016 18:46:55 +0000	1 727,2756000000	+28,0114
Sun, 18 Sep 2016 07:08:25 +0000	1 699,2642000000	+33,352
Wed, 14 Sep 2016 01:49:12 +0000	1 665,9122000000	-42,6289
Mon, 12 Sep 2016 22:57:42 +0000	1 708,5411000000	+18,8849
Mon, 12 Sep 2016 14:22:03 +0000	1 689,6562000000	-9,0284
Sat, 10 Sep 2016 14:20:54 +0000	1 698,6846000000	0
Sat, 10 Sep 2016 03:01:25 +0000	1 698,6846000000	-9,0219
Sun, 04 Sep 2016 21:48:13 +0000	1 707,7065000000	+3,0417
Wed, 31 Aug 2016 04:13:33 +0000	1 704,6648000000	+15,072
Sun, 28 Aug 2016 08:10:43 +0000	1 689,5928000000	+0,2069
Sat, 27 Aug 2016 17:01:29 +0000	1 689,3859000000	0
Sat, 27 Aug 2016 06:44:23 +0000	1 689,3859000000	-16,6223
Wed, 24 Aug 2016 22:12:45 +0000	1 706,0082000000	-6,406
Thu, 18 Aug 2016 01:36:16 +0000	1 712,4142000000	-15,7139
Sun, 14 Aug 2016 19:39:49 +0000	1 728,1281000000	-36,2955
Thu, 11 Aug 2016 08:25:40 +0000	1 764,4236000000	-2,6576
Wed, 10 Aug 2016 19:00:12 +0000	1 767,0812000000	+20,7168
Tue, 09 Aug 2016 21:32:09 +0000	1 746,3644000000	+2,0939
Sat, 06 Aug 2016 00:36:45 +0000	1 744,2705000000	+40,3275
Tue, 26 Jul 2016 13:09:51 +0000	1 703,9430000000	-2,5426
Sun, 24 Jul 2016 20:38:56 +0000	1 706,4856000000	-0,4194
Sat, 23 Jul 2016 16:45:21 +0000	1 706,9050000000	+12,8185
Wed, 20 Jul 2016 07:44:04 +0000	1 694,0865000000	+0,2913
Mon, 18 Jul 2016 14:08:22 +0000	1 693,7952000000	-5,9579
Sun, 17 Jul 2016 22:35:22 +0000	1 699,7531000000	-12,7296
Fri, 15 Jul 2016 06:29:39 +0000	1 712,4827000000	+30,0575
Wed, 13 Jul 2016 07:59:39 +0000	1 682,4252000000	-26,5201
Mon, 11 Jul 2016 11:05:54 +0000	1 708,9453000000	-3,7938
Sat, 09 Jul 2016 03:30:41 +0000	1 712,7391000000	+45,2719
Wed, 06 Jul 2016 22:28:22 +0000	1 667,4672000000	-39,4869
Tue, 05 Jul 2016 14:55:40 +0000	1 706,9541000000	-0,9336
Tue, 05 Jul 2016 11:13:31 +0000	1 707,8877000000	-37,0264
Fri, 01 Jul 2016 04:02:34 +0000	1 744,9141000000	-5,1878
Thu, 30 Jun 2016 16:53:32 +0000	1 750,1019000000	+16,5556
Wed, 29 Jun 2016 15:35:05 +0000	1 733,5463000000	+98,215
Wed, 22 Jun 2016 01:45:54 +0000	1 635,3313000000	-26,2001
Sun, 19 Jun 2016 11:30:12 +0000	1 661,5314000000	0
Sat, 18 Jun 2016 23:18:06 +0000	1 661,5314000000	+34,5229
Thu, 16 Jun 2016 23:06:20 +0000	1 627,0085000000	-1,4336
Wed, 15 Jun 2016 08:35:41 +0000	1 628,4421000000	-29,1352
Mon, 13 Jun 2016 00:05:37 +0000	1 657,5773000000	0
Sat, 11 Jun 2016 03:48:56 +0000	1 657,5773000000	+23,4514
Wed, 08 Jun 2016 00:44:40 +0000	1 634,1259000000	+23,772
Sun, 05 Jun 2016 02:04:25 +0000	1 610,3539000000	0
Fri, 03 Jun 2016 23:56:30 +0000	1 610,3539000000	-0,7861
Fri, 03 Jun 2016 19:37:32 +0000	1 611,1400000000	+29,0282
Sun, 29 May 2016 00:11:45 +0000	1 582,1118000000	0
Sat, 28 May 2016 03:29:36 +0000	1 582,1118000000	+7,6218
Sat, 21 May 2016 00:42:59 +0000	1 574,4900000000	-6,3061
Fri, 20 May 2016 10:13:33 +0000	1 580,7961000000	-18,7107
Sun, 15 May 2016 12:33:03 +0000	1 599,5068000000	-13,6346
Fri, 13 May 2016 13:42:42 +0000	1 613,1414000000	-8,6731
Fri, 13 May 2016 10:32:12 +0000	1 621,8145000000	+5,3809
Wed, 11 May 2016 09:12:04 +0000	1 616,4336000000	-0,8645
Wed, 11 May 2016 05:34:57 +0000	1 617,2981000000	+27,0018
Tue, 10 May 2016 08:50:14 +0000	1 590,2963000000	+24,9659
Mon, 09 May 2016 15:51:46 +0000	1 565,3304000000	-34,8229
Sat, 07 May 2016 04:12:01 +0000	1 600,1533000000	+18,2068
Fri, 06 May 2016 13:29:01 +0000	1 581,9465000000	-39,8675
Sat, 30 Apr 2016 18:20:07 +0000	1 621,8140000000	+30,8002
Thu, 28 Apr 2016 18:17:53 +0000	1 591,0138000000	+38,4948
Sat, 23 Apr 2016 13:45:11 +0000	1 552,5190000000	0
Sat, 23 Apr 2016 03:39:30 +0000	1 552,5190000000	+8,3197
Fri, 22 Apr 2016 15:48:23 +0000	1 544,1993000000	-26,2713
Sun, 17 Apr 2016 23:53:24 +0000	1 570,4706000000	-1,8689
Sun, 17 Apr 2016 09:57:42 +0000	1 572,3395000000	-26,9122
Wed, 13 Apr 2016 23:36:53 +0000	1 599,2517000000	-0,8732
Tue, 12 Apr 2016 21:13:35 +0000	1 600,1249000000	+32,6659
Sun, 10 Apr 2016 11:50:38 +0000	1 567,4590000000	+60,0104
Wed, 06 Apr 2016 07:29:50 +0000	1 507,4486000000	-44,6644
Tue, 05 Apr 2016 01:35:04 +0000	1 552,1130000000	-35,601
Sun, 03 Apr 2016 09:35:06 +0000	1 587,7140000000	+33,5094
Wed, 30 Mar 2016 08:41:22 +0000	1 554,2046000000	+14,3836
Sun, 27 Mar 2016 04:43:04 +0000	1 539,8210000000	-3,2731
Wed, 23 Mar 2016 22:44:27 +0000	1 543,0941000000	-25,9262
Sun, 20 Mar 2016 22:23:59 +0000	1 569,0203000000	0
Sun, 20 Mar 2016 05:01:26 +0000	1 569,0203000000	-20,7203
Fri, 18 Mar 2016 19:59:42 +0000	1 589,7406000000	+20,7454
Thu, 17 Mar 2016 20:28:50 +0000	1 568,9952000000	+40,2426
Wed, 16 Mar 2016 21:01:37 +0000	1 528,7526000000	+27,5789
Wed, 16 Mar 2016 15:42:34 +0000	1 501,1737000000	-22,6846
Wed, 16 Mar 2016 00:44:42 +0000	1 523,8583000000	-14,8728
Tue, 15 Mar 2016 16:31:55 +0000	1 538,7311000000	-24,3959
Mon, 14 Mar 2016 21:12:33 +0000	1 563,1270000000	-33,6956
Sun, 13 Mar 2016 09:23:03 +0000	1 596,8226000000	0
Sat, 12 Mar 2016 23:31:48 +0000	1 596,8226000000	+84,727
Sun, 06 Mar 2016 04:55:22 +0000	1 512,0956000000	+51,555
Wed, 02 Mar 2016 11:37:44 +0000	1 460,5406000000	+36,276
Mon, 29 Feb 2016 23:19:38 +0000	1 424,2646000000	-9,1215
Mon, 29 Feb 2016 12:47:41 +0000	1 433,3861000000	+1,4132
Sat, 27 Feb 2016 20:07:25 +0000	1 431,9729000000	0
Sat, 27 Feb 2016 05:41:02 +0000	1 431,9729000000	-5,1783
Sun, 21 Feb 2016 08:57:08 +0000	1 437,1512000000	0
Sun, 21 Feb 2016 03:07:43 +0000	1 437,1512000000	0
Sat, 20 Feb 2016 18:16:46 +0000	1 437,1512000000	0
Sat, 20 Feb 2016 06:50:46 +0000	1 437,1512000000	+12,9647
Tue, 16 Feb 2016 19:41:28 +0000	1 424,1865000000	-27,2271
Mon, 15 Feb 2016 18:41:31 +0000	1 451,4136000000	-6,7697
Mon, 15 Feb 2016 11:11:22 +0000	1 458,1833000000	+6,0788
Sun, 14 Feb 2016 23:55:11 +0000	1 452,1045000000	0
Sat, 13 Feb 2016 00:06:37 +0000	1 452,1045000000	+3,9432
Fri, 12 Feb 2016 13:25:15 +0000	1 448,1613000000	-15,5417
Thu, 11 Feb 2016 10:49:27 +0000	1 463,7030000000	-22,3081
Wed, 10 Feb 2016 10:00:09 +0000	1 486,0111000000	-10,7426
Tue, 09 Feb 2016 12:23:32 +0000	1 496,7537000000	-0,3073
Mon, 08 Feb 2016 23:17:03 +0000	1 497,0610000000	+1,5356
Mon, 08 Feb 2016 16:32:53 +0000	1 495,5254000000	-6,6277
Mon, 08 Feb 2016 07:52:20 +0000	1 502,1531000000	+0,1706
Sun, 07 Feb 2016 09:38:24 +0000	1 501,9825000000	0
Sun, 07 Feb 2016 04:55:15 +0000	1 501,9825000000	0
Sat, 06 Feb 2016 20:39:43 +0000	1 501,9825000000	-10,8516
Thu, 04 Feb 2016 23:59:14 +0000	1 512,8341000000	+2,927
Thu, 04 Feb 2016 07:03:08 +0000	1 509,9071000000	+41,5875
Tue, 02 Feb 2016 17:32:20 +0000	1 468,3196000000	-22,6642
Tue, 02 Feb 2016 00:55:59 +0000	1 490,9838000000	+35,3318
Thu, 28 Jan 2016 23:42:07 +0000	1 455,6520000000	-2,3468
Wed, 27 Jan 2016 18:10:29 +0000	1 457,9988000000	+5,2905
Mon, 25 Jan 2016 02:16:32 +0000	1 452,7083000000	-0,4621
Sun, 24 Jan 2016 13:44:24 +0000	1 453,1704000000	0
Sun, 24 Jan 2016 02:43:17 +0000	1 453,1704000000	0
Sat, 23 Jan 2016 02:56:24 +0000	1 453,1704000000	+0,4258
Fri, 22 Jan 2016 21:57:25 +0000	1 452,7446000000	+24,472
Thu, 21 Jan 2016 23:12:40 +0000	1 428,2726000000	-31,1437
Tue, 19 Jan 2016 09:12:20 +0000	1 459,4163000000	-3,5335
Sun, 17 Jan 2016 16:47:49 +0000	1 462,9498000000	-15,5182
Thu, 14 Jan 2016 19:02:48 +0000	1 478,4680000000	+27,4643
Mon, 11 Jan 2016 20:31:48 +0000	1 451,0037000000	-8,0671
Sun, 10 Jan 2016 11:49:07 +0000	1 459,0708000000	-0,5447
Fri, 08 Jan 2016 22:10:26 +0000	1 459,6155000000	+8,0012
Fri, 08 Jan 2016 08:27:03 +0000	1 451,6143000000	-1,341
Thu, 07 Jan 2016 15:28:37 +0000	1 452,9553000000	-2,9094
Wed, 06 Jan 2016 04:34:14 +0000	1 455,8647000000	-9,2763
Tue, 05 Jan 2016 14:58:54 +0000	1 465,1410000000	+4,6882
Sun, 03 Jan 2016 09:23:36 +0000	1 460,4528000000	+0,2377
Fri, 01 Jan 2016 11:47:54 +0000	1 460,2151000000	-4,5557
Thu, 31 Dec 2015 03:21:08 +0000	1 464,7708000000	+5,6229
Wed, 30 Dec 2015 17:41:02 +0000	1 459,1479000000	-16,669
Mon, 28 Dec 2015 01:46:01 +0000	1 475,8169000000	+0,9719
Sun, 27 Dec 2015 09:31:54 +0000	1 474,8450000000	0
Sun, 27 Dec 2015 05:27:03 +0000	1 474,8450000000	0
Sat, 26 Dec 2015 12:01:19 +0000	1 474,8450000000	-5,6311
Thu, 24 Dec 2015 16:48:51 +0000	1 480,4761000000	+11,0791
Wed, 23 Dec 2015 11:31:14 +0000	1 469,3970000000	-3,2561
Sun, 20 Dec 2015 12:31:42 +0000	1 472,6531000000	0
Sun, 20 Dec 2015 09:20:05 +0000	1 472,6531000000	0
Sun, 20 Dec 2015 05:22:46 +0000	1 472,6531000000	0
Sat, 19 Dec 2015 01:55:21 +0000	1 472,6531000000	-33,1843
Fri, 18 Dec 2015 07:14:45 +0000	1 505,8374000000	+5,0701
Thu, 17 Dec 2015 13:26:05 +0000	1 500,7673000000	+0,7496
Tue, 15 Dec 2015 11:28:44 +0000	1 500,0177000000	+2,7803
Mon, 14 Dec 2015 23:58:55 +0000	1 497,2374000000	+5,0344
Mon, 14 Dec 2015 15:04:33 +0000	1 492,2030000000	-4,0278
Mon, 14 Dec 2015 03:51:00 +0000	1 496,2308000000	-32,4563
Thu, 10 Dec 2015 16:13:17 +0000	1 528,6871000000	-12,4478
Thu, 10 Dec 2015 00:36:40 +0000	1 541,1349000000	+5,2798
Sun, 06 Dec 2015 12:20:09 +0000	1 535,8551000000	+35,5386
Thu, 03 Dec 2015 10:55:39 +0000	1 500,3165000000	+3,4591
Thu, 03 Dec 2015 00:21:56 +0000	1 496,8574000000	+14,5926
Tue, 01 Dec 2015 15:36:56 +0000	1 482,2648000000	+24,1609
Mon, 30 Nov 2015 17:44:20 +0000	1 458,1039000000	-20,035
Mon, 30 Nov 2015 06:05:26 +0000	1 478,1389000000	+0,0962
Sun, 29 Nov 2015 21:11:30 +0000	1 478,0427000000	0
Sat, 28 Nov 2015 20:30:14 +0000	1 478,0427000000	-27,0803
Fri, 27 Nov 2015 16:35:58 +0000	1 505,1230000000	-11,5492
Thu, 26 Nov 2015 21:33:31 +0000	1 516,6722000000	+0,9422
Thu, 26 Nov 2015 03:39:54 +0000	1 515,7300000000	-16,1355
Tue, 24 Nov 2015 20:28:04 +0000	1 531,8655000000	+17,5346
Mon, 23 Nov 2015 19:54:37 +0000	1 514,3309000000	-8,9781
Sun, 22 Nov 2015 19:51:54 +0000	1 523,3090000000	+24,9877
Thu, 19 Nov 2015 02:15:41 +0000	1 498,3213000000	-0,8951
Wed, 18 Nov 2015 23:01:58 +0000	1 499,2164000000	+18,113
Tue, 17 Nov 2015 22:09:48 +0000	1 481,1034000000	+16,5768
Mon, 16 Nov 2015 10:58:41 +0000	1 464,5266000000	+0,0165
Mon, 16 Nov 2015 07:34:04 +0000	1 464,5101000000	-40,6103
Tue, 10 Nov 2015 21:20:40 +0000	1 505,1204000000	+17,4955
Sun, 08 Nov 2015 13:11:15 +0000	1 487,6249000000	0
Sat, 07 Nov 2015 13:28:50 +0000	1 487,6249000000	+24,5403
Fri, 06 Nov 2015 15:25:32 +0000	1 463,0846000000	-21,0969
Thu, 05 Nov 2015 21:28:42 +0000	1 484,1815000000	+12,9294
Thu, 29 Oct 2015 23:24:23 +0000	1 471,2521000000	+21,4215
Thu, 29 Oct 2015 09:26:45 +0000	1 449,8306000000	-1,1174
Tue, 27 Oct 2015 05:22:28 +0000	1 450,9480000000	-6,2704
Mon, 26 Oct 2015 15:50:11 +0000	1 457,2184000000	-4,3092
Sun, 25 Oct 2015 05:50:56 +0000	1 461,5276000000	+1,1753
Fri, 23 Oct 2015 14:55:07 +0000	1 460,3523000000	+10,9782
Wed, 21 Oct 2015 06:50:15 +0000	1 449,3741000000	-5,6879
Tue, 20 Oct 2015 02:13:19 +0000	1 455,0620000000	-6,6259
Mon, 19 Oct 2015 19:13:58 +0000	1 461,6879000000	+20,5817
Mon, 19 Oct 2015 07:10:11 +0000	1 441,1062000000	-0,9048
Sun, 18 Oct 2015 05:36:53 +0000	1 442,0110000000	0
Sat, 17 Oct 2015 10:07:35 +0000	1 442,0110000000	0
Sat, 17 Oct 2015 03:11:25 +0000	1 442,0110000000	-42,4669
Thu, 15 Oct 2015 04:48:43 +0000	1 484,4779000000	+38,9913
Tue, 13 Oct 2015 20:50:36 +0000	1 445,4866000000	-17,4535
Tue, 13 Oct 2015 17:17:08 +0000	1 462,9401000000	-34,3447
Sun, 11 Oct 2015 22:17:40 +0000	1 497,2848000000	0
Sun, 11 Oct 2015 02:59:15 +0000	1 497,2848000000	+39,6478
Wed, 07 Oct 2015 10:06:38 +0000	1 457,6370000000	+0,1905
Wed, 07 Oct 2015 01:58:19 +0000	1 457,4465000000	+0,0715
Tue, 06 Oct 2015 14:28:06 +0000	1 457,3750000000	+21,2538
Sat, 03 Oct 2015 16:14:33 +0000	1 436,1212000000	0
Sat, 03 Oct 2015 00:09:31 +0000	1 436,1212000000	+8,3424
Thu, 01 Oct 2015 08:14:03 +0000	1 427,7788000000	+38,7526
Wed, 30 Sep 2015 09:40:43 +0000	1 389,0262000000	+20,9173
Mon, 28 Sep 2015 20:03:55 +0000	1 368,1089000000	-43,0322
Mon, 28 Sep 2015 07:59:00 +0000	1 411,1411000000	-1,5829
Mon, 28 Sep 2015 03:47:25 +0000	1 412,7240000000	-0,7137
Sun, 27 Sep 2015 17:21:29 +0000	1 413,4377000000	0
Sun, 27 Sep 2015 12:03:32 +0000	1 413,4377000000	0
Sun, 27 Sep 2015 00:30:40 +0000	1 413,4377000000	+0,3392
Fri, 25 Sep 2015 19:15:40 +0000	1 413,0985000000	+81,52
Thu, 24 Sep 2015 08:21:18 +0000	1 331,5785000000	-35,6507
Wed, 23 Sep 2015 08:16:16 +0000	1 367,2292000000	-17,9268
Tue, 22 Sep 2015 03:35:42 +0000	1 385,1560000000	-72,3884
Thu, 17 Sep 2015 10:19:24 +0000	1 457,5444000000	+9,7923
Wed, 16 Sep 2015 11:38:45 +0000	1 447,7521000000	-0,2495
Wed, 16 Sep 2015 08:38:00 +0000	1 448,0016000000	+0,8435
Wed, 16 Sep 2015 04:34:17 +0000	1 447,1581000000	+8,6879
Mon, 14 Sep 2015 16:27:12 +0000	1 438,4702000000	+7,8841
Sun, 13 Sep 2015 08:34:56 +0000	1 430,5861000000	0
Sun, 13 Sep 2015 03:52:33 +0000	1 430,5861000000	+0,1503
Fri, 11 Sep 2015 17:06:04 +0000	1 430,4358000000	+5,0917
Thu, 10 Sep 2015 15:44:26 +0000	1 425,3441000000	+5,6477
Tue, 08 Sep 2015 23:47:26 +0000	1 419,6964000000	-7,4679
Wed, 02 Sep 2015 23:16:16 +0000	1 427,1643000000	-57,4299
Tue, 01 Sep 2015 00:54:23 +0000	1 484,5942000000	-13,1766
Sun, 30 Aug 2015 14:41:39 +0000	1 497,7708000000	0
Sat, 29 Aug 2015 10:43:00 +0000	1 497,7708000000	-20,9527
Thu, 27 Aug 2015 17:34:47 +0000	1 518,7235000000	+30,2284
Wed, 26 Aug 2015 15:26:45 +0000	1 488,4951000000	+4,7494
Tue, 25 Aug 2015 20:44:48 +0000	1 483,7457000000	-22,7079
Tue, 25 Aug 2015 14:24:02 +0000	1 506,4536000000	-3,1295
Sat, 22 Aug 2015 19:20:53 +0000	1 509,5831000000	0
Sat, 22 Aug 2015 04:51:32 +0000	1 509,5831000000	0
Fri, 21 Aug 2015 22:10:56 +0000	1 509,5831000000	-12,943
Fri, 21 Aug 2015 05:49:11 +0000	1 522,5261000000	+5,4002
Thu, 20 Aug 2015 22:48:11 +0000	1 517,1259000000	+14,2402
Thu, 20 Aug 2015 05:58:47 +0000	1 502,8857000000	-0,8754
Sun, 16 Aug 2015 04:38:59 +0000	1 503,7611000000	-0,0216
Fri, 14 Aug 2015 19:16:05 +0000	1 503,7827000000	+4,2525
Mon, 10 Aug 2015 15:43:20 +0000	1 499,5302000000	+16,2487
Sat, 08 Aug 2015 15:13:25 +0000	1 483,2815000000	0
Sat, 08 Aug 2015 07:02:09 +0000	1 483,2815000000	-27,2899
Mon, 03 Aug 2015 11:27:49 +0000	1 510,5714000000	-0,532
Sun, 02 Aug 2015 06:45:24 +0000	1 511,1034000000	0
Sun, 02 Aug 2015 02:08:40 +0000	1 511,1034000000	-39,025
Thu, 30 Jul 2015 05:58:57 +0000	1 550,1284000000	+4,9302
Thu, 30 Jul 2015 02:22:54 +0000	1 545,1982000000	+26,6471
Tue, 28 Jul 2015 15:30:17 +0000	1 518,5511000000	-12,2812
Tue, 28 Jul 2015 08:27:21 +0000	1 530,8323000000	-4,5891
Sat, 25 Jul 2015 23:08:33 +0000	1 535,4214000000	0
Sat, 25 Jul 2015 02:18:32 +0000	1 535,4214000000	-59,9549
Thu, 23 Jul 2015 05:47:45 +0000	1 595,3763000000	-17,1901
Wed, 22 Jul 2015 12:19:36 +0000	1 612,5664000000	-6,2473
Tue, 21 Jul 2015 22:34:47 +0000	1 618,8137000000	+8,6328
Mon, 20 Jul 2015 19:17:18 +0000	1 610,1809000000	-3,3858
Sun, 19 Jul 2015 18:33:30 +0000	1 613,5667000000	0
Sun, 19 Jul 2015 06:42:14 +0000	1 613,5667000000	0
Sat, 18 Jul 2015 10:15:31 +0000	1 613,5667000000	-27,4298
Wed, 15 Jul 2015 01:06:40 +0000	1 640,9965000000	+9,8335
Sat, 11 Jul 2015 18:05:30 +0000	1 631,1630000000	0
Sat, 11 Jul 2015 08:33:21 +0000	1 631,1630000000	0
Sat, 11 Jul 2015 03:22:13 +0000	1 631,1630000000	-11,2054
Sun, 05 Jul 2015 05:47:56 +0000	1 642,3684000000	-19,4653
Fri, 03 Jul 2015 11:56:57 +0000	1 661,8337000000	+12,0623
Sat, 27 Jun 2015 11:25:35 +0000	1 649,7714000000	-0,4527
Fri, 26 Jun 2015 17:44:25 +0000	1 650,2241000000	-23,9955
Thu, 25 Jun 2015 13:41:37 +0000	1 674,2196000000	+10,8301
Sun, 21 Jun 2015 15:02:06 +0000	1 663,3895000000	0
Sat, 20 Jun 2015 19:42:08 +0000	1 663,3895000000	+1,395
Fri, 19 Jun 2015 19:36:13 +0000	1 661,9945000000	+14,7656
Sun, 14 Jun 2015 21:21:53 +0000	1 647,2289000000	0
Sat, 13 Jun 2015 22:25:12 +0000	1 647,2289000000	-15,287
Fri, 12 Jun 2015 09:31:32 +0000	1 662,5159000000	-4,5897
Wed, 10 Jun 2015 14:08:30 +0000	1 667,1056000000	+48,5531
Sun, 07 Jun 2015 18:48:05 +0000	1 618,5525000000	0
Sat, 06 Jun 2015 19:44:55 +0000	1 618,5525000000	0
Sat, 06 Jun 2015 00:05:27 +0000	1 618,5525000000	-3,2707
Tue, 02 Jun 2015 18:28:17 +0000	1 621,8232000000	+10,3506
Sun, 31 May 2015 15:47:18 +0000	1 611,4726000000	-33,0856
Sun, 24 May 2015 22:22:22 +0000	1 644,5582000000	-0,0028
Sat, 23 May 2015 06:25:46 +0000	1 644,5610000000	-52,8648
Sun, 10 May 2015 12:36:01 +0000	1 697,4258000000	0
Sat, 09 May 2015 13:39:47 +0000	1 697,4258000000	+11,0932
Fri, 08 May 2015 14:52:35 +0000	1 686,3326000000	+55,7458
Mon, 04 May 2015 16:15:17 +0000	1 630,5868000000	-31,5967
Fri, 01 May 2015 09:26:21 +0000	1 662,1835000000	-68,9492
Tue, 28 Apr 2015 14:58:02 +0000	1 731,1327000000	+10,1174
Tue, 28 Apr 2015 06:24:06 +0000	1 721,0153000000	+20,1132
Mon, 27 Apr 2015 08:16:54 +0000	1 700,9021000000	+1,0651
Sun, 26 Apr 2015 04:19:11 +0000	1 699,8370000000	0
Sat, 25 Apr 2015 12:22:56 +0000	1 699,8370000000	+21,9364
Thu, 23 Apr 2015 20:10:35 +0000	1 677,9006000000	+71,7534
Tue, 14 Apr 2015 16:33:24 +0000	1 606,1472000000	-6,7021
Sun, 12 Apr 2015 16:30:54 +0000	1 612,8493000000	0
Sat, 11 Apr 2015 17:27:39 +0000	1 612,8493000000	+15,7496
Thu, 09 Apr 2015 21:53:49 +0000	1 597,0997000000	+49,4334
Wed, 08 Apr 2015 02:40:53 +0000	1 547,6663000000	-10,0227
Tue, 07 Apr 2015 06:12:18 +0000	1 557,6890000000	-1,7125
Mon, 06 Apr 2015 11:41:25 +0000	1 559,4015000000	+0,2419
Mon, 06 Apr 2015 00:42:32 +0000	1 559,1596000000	+14,0585
Fri, 03 Apr 2015 21:55:00 +0000	1 545,1011000000	+42,3104
Wed, 01 Apr 2015 10:42:50 +0000	1 502,7907000000	+19,8175
Sun, 29 Mar 2015 04:53:52 +0000	1 482,9732000000	-1,3855
Fri, 27 Mar 2015 17:31:34 +0000	1 484,3587000000	-36,0404
Wed, 25 Mar 2015 14:26:15 +0000	1 520,3991000000	-14,4604
Tue, 24 Mar 2015 09:59:18 +0000	1 534,8595000000	-0,419
Mon, 23 Mar 2015 22:22:29 +0000	1 535,2785000000	+39,0387
Sat, 21 Mar 2015 11:44:19 +0000	1 496,2398000000	0
Sat, 21 Mar 2015 00:09:43 +0000	1 496,2398000000	+20,3381
Sat, 14 Mar 2015 16:44:43 +0000	1 475,9017000000	-55,9918
Thu, 12 Mar 2015 17:37:08 +0000	1 531,8935000000	+3,7581
Wed, 11 Mar 2015 21:40:49 +0000	1 528,1354000000	-3,5396
Sun, 08 Mar 2015 23:02:43 +0000	1 531,6750000000	-40,0501
Wed, 04 Mar 2015 13:13:04 +0000	1 571,7251000000	-89,9235
Sun, 01 Mar 2015 01:11:16 +0000	1 661,6486000000	+32,0628
Thu, 26 Feb 2015 22:16:05 +0000	1 629,5858000000	-29,4962
Mon, 23 Feb 2015 10:51:00 +0000	1 659,0820000000	-10,6029
Wed, 18 Feb 2015 17:57:58 +0000	1 669,6849000000	-8,6881
Wed, 18 Feb 2015 13:19:50 +0000	1 678,3730000000	-42,9343
Fri, 06 Feb 2015 15:28:40 +0000	1 721,3073000000	-17,5081
Fri, 06 Feb 2015 05:43:20 +0000	1 738,8154000000	-114,051
Fri, 30 Jan 2015 08:23:57 +0000	1 852,8664000000	-15,2218
Fri, 23 Jan 2015 22:27:17 +0000	1 868,0882000000	+82,9773
Tue, 20 Jan 2015 03:18:26 +0000	1 785,1109000000	+0,8432
Mon, 19 Jan 2015 18:36:45 +0000	1 784,2677000000	-20,9139
Mon, 19 Jan 2015 07:43:07 +0000	1 805,1816000000	-0,1707
Sun, 18 Jan 2015 18:11:27 +0000	1 805,3523000000	+46,3458
Sat, 10 Jan 2015 10:22:33 +0000	1 759,0065000000	0
Sat, 10 Jan 2015 03:27:03 +0000	1 759,0065000000	+15,6431
Mon, 05 Jan 2015 21:16:42 +0000	1 743,3634000000	-0,9689
Fri, 02 Jan 2015 09:10:58 +0000	1 744,3323000000	-0,1015
Fri, 02 Jan 2015 01:36:56 +0000	1 744,4338000000	+29,61
Sun, 28 Dec 2014 05:00:19 +0000	1 714,8238000000	0
Sat, 27 Dec 2014 05:42:23 +0000	1 714,8238000000	-0,4824
Fri, 26 Dec 2014 07:45:36 +0000	1 715,3062000000	-24,3804
Sun, 21 Dec 2014 19:43:13 +0000	1 739,6866000000	-1,24
Thu, 18 Dec 2014 22:17:07 +0000	1 740,9266000000	+24,8012
Tue, 16 Dec 2014 06:54:00 +0000	1 716,1254000000	-27,262
Fri, 12 Dec 2014 02:29:12 +0000	1 743,3874000000	-24,1815
Thu, 11 Dec 2014 11:56:40 +0000	1 767,5689000000	-23,8628
Mon, 08 Dec 2014 09:07:38 +0000	1 791,4317000000	-0,0002
Sat, 06 Dec 2014 18:47:59 +0000	1 791,4319000000	-8,4933
Sun, 30 Nov 2014 06:48:03 +0000	1 799,9252000000	+0,002
Sat, 29 Nov 2014 10:06:11 +0000	1 799,9232000000	-28,1674
Tue, 25 Nov 2014 07:55:23 +0000	1 828,0906000000	+34,3316
Tue, 18 Nov 2014 18:53:00 +0000	1 793,7590000000	-3,0181
Mon, 17 Nov 2014 23:35:48 +0000	1 796,7771000000	-1,405
Mon, 17 Nov 2014 07:56:26 +0000	1 798,1821000000	-6,2306
Thu, 13 Nov 2014 03:39:30 +0000	1 804,4127000000	-8,2561
Mon, 10 Nov 2014 05:05:34 +0000	1 812,6688000000	-29,7217
Thu, 06 Nov 2014 00:35:43 +0000	1 842,3905000000	-8,3576
Tue, 04 Nov 2014 01:39:49 +0000	1 850,7481000000	+12,2827
Tue, 28 Oct 2014 08:31:46 +0000	1 838,4654000000	-36,7938
Sat, 25 Oct 2014 21:32:39 +0000	1 875,2592000000	-7,1911
Sun, 19 Oct 2014 16:42:59 +0000	1 882,4503000000	0
Sun, 19 Oct 2014 13:21:21 +0000	1 882,4503000000	+17,58
Thu, 16 Oct 2014 22:15:50 +0000	1 864,8703000000	-34,2482
Tue, 14 Oct 2014 11:44:56 +0000	1 899,1185000000	+3,4446
Mon, 13 Oct 2014 13:53:15 +0000	1 895,6739000000	+23,1419
Wed, 08 Oct 2014 11:01:59 +0000	1 872,5320000000	+52,2631
Thu, 02 Oct 2014 21:50:17 +0000	1 820,2689000000	-27,465
Sun, 28 Sep 2014 22:01:50 +0000	1 847,7339000000	-6,4141
Fri, 26 Sep 2014 20:16:13 +0000	1 854,1480000000	-6,4444
Wed, 24 Sep 2014 23:46:34 +0000	1 860,5924000000	+30,1963
Mon, 22 Sep 2014 08:52:02 +0000	1 830,3961000000	+3,4622
Thu, 18 Sep 2014 18:35:34 +0000	1 826,9339000000	-21,4581
Tue, 16 Sep 2014 18:03:36 +0000	1 848,3920000000	+10,5751
Mon, 15 Sep 2014 23:09:46 +0000	1 837,8169000000	-2,8872
Sun, 14 Sep 2014 13:41:41 +0000	1 840,7041000000	0
Sun, 14 Sep 2014 03:10:17 +0000	1 840,7041000000	-28,5439
Fri, 12 Sep 2014 01:20:24 +0000	1 869,2480000000	-22,7673
Tue, 09 Sep 2014 00:05:08 +0000	1 892,0153000000	-11,358
Sun, 31 Aug 2014 21:06:11 +0000	1 903,3733000000	+30,3442
Sat, 23 Aug 2014 14:38:59 +0000	1 873,0291000000	-5,534
Thu, 21 Aug 2014 14:22:10 +0000	1 878,5631000000	-0,02
Fri, 15 Aug 2014 11:25:36 +0000	1 878,5831000000	+5,1124
Tue, 12 Aug 2014 21:33:07 +0000	1 873,4707000000	-4,7968
Mon, 11 Aug 2014 17:48:36 +0000	1 878,2675000000	+23,0744
Wed, 06 Aug 2014 03:55:06 +0000	1 855,1931000000	-10,251
Tue, 05 Aug 2014 13:02:34 +0000	1 865,4441000000	-24,1103
Sun, 03 Aug 2014 11:40:04 +0000	1 889,5544000000	-60,4733
Mon, 28 Jul 2014 10:07:58 +0000	1 950,0277000000	-3,1489
Sun, 27 Jul 2014 14:20:52 +0000	1 953,1766000000	+86,3954
Fri, 18 Jul 2014 08:22:32 +0000	1 866,7812000000	-18,2531
Thu, 17 Jul 2014 02:29:22 +0000	1 885,0343000000	-18,6832
Tue, 15 Jul 2014 09:35:15 +0000	1 903,7175000000	-0,5304
Thu, 10 Jul 2014 11:17:16 +0000	1 904,2479000000	-16,5388
Sun, 06 Jul 2014 05:20:46 +0000	1 920,7867000000	+1,8036
Fri, 04 Jul 2014 22:15:53 +0000	1 918,9831000000	-75,1352
Fri, 27 Jun 2014 18:13:35 +0000	1 994,1183000000	+18,1355
Wed, 25 Jun 2014 03:59:08 +0000	1 975,9828000000	+11,5014
Sun, 22 Jun 2014 16:00:10 +0000	1 964,4814000000	0
Sun, 22 Jun 2014 06:44:12 +0000	1 964,4814000000	-10,3016
Fri, 20 Jun 2014 10:11:09 +0000	1 974,7830000000	+0,1429
Tue, 17 Jun 2014 00:51:47 +0000	1 974,6401000000	+0,3412
Mon, 16 Jun 2014 18:38:44 +0000	1 974,2989000000	-7,445
Mon, 16 Jun 2014 05:02:01 +0000	1 981,7439000000	+1,5118
Sun, 15 Jun 2014 14:01:04 +0000	1 980,2321000000	+3,6056
Fri, 13 Jun 2014 02:04:48 +0000	1 976,6265000000	+11,1338
Sun, 08 Jun 2014 11:13:15 +0000	1 965,4927000000	0
Sat, 07 Jun 2014 12:45:56 +0000	1 965,4927000000	+6,0027
Fri, 06 Jun 2014 12:51:15 +0000	1 959,4900000000	+8,0444
Thu, 05 Jun 2014 21:08:40 +0000	1 951,4456000000	+12,7156
Thu, 05 Jun 2014 10:41:59 +0000	1 938,7300000000	-2,6764
Tue, 03 Jun 2014 07:20:53 +0000	1 941,4064000000	-36,2736
Tue, 27 May 2014 19:32:45 +0000	1 977,6800000000	-9,7301
Sun, 25 May 2014 11:11:46 +0000	1 987,4101000000	-2,6778
Sun, 11 May 2014 12:54:05 +0000	1 990,0879000000	-3,1416
Fri, 09 May 2014 19:20:34 +0000	1 993,2295000000	+4,4202
Thu, 01 May 2014 22:58:39 +0000	1 988,8093000000	+8,7093
Mon, 28 Apr 2014 17:06:35 +0000	1 980,1000000000	+8,8154
Sun, 27 Apr 2014 11:06:02 +0000	1 971,2846000000	+0,0046
Fri, 25 Apr 2014 19:26:28 +0000	1 971,2800000000	-28,4493
Sun, 13 Apr 2014 11:25:57 +0000	1 999,7293000000	-31,8826
Wed, 09 Apr 2014 12:26:35 +0000	2 031,6119000000	+62,4519
Thu, 03 Apr 2014 05:06:47 +0000	1 969,1600000000	+64,3981
Sun, 23 Mar 2014 02:22:39 +0000	1 904,7619000000	0
Sat, 22 Mar 2014 19:30:23 +0000	1 904,7619000000	+24,7874
Tue, 18 Mar 2014 01:07:26 +0000	1 879,9745000000	+3,3285
Sun, 16 Mar 2014 10:30:57 +0000	1 876,6460000000	+8,706
Fri, 14 Mar 2014 06:33:21 +0000	1 867,9400000000	+1,713
Tue, 11 Mar 2014 19:58:45 +0000	1 866,2270000000	-19,5847
Sat, 08 Mar 2014 02:13:53 +0000	1 885,8117000000	-6,0341
Sun, 02 Mar 2014 21:39:35 +0000	1 891,8458000000	+41,1658
Tue, 18 Feb 2014 13:47:09 +0000	1 850,6800000000	-10,8462
Sun, 16 Feb 2014 20:54:13 +0000	1 861,5262000000	-41,2338
Tue, 11 Feb 2014 12:40:44 +0000	1 902,7600000000	-39,8769
Mon, 03 Feb 2014 01:32:31 +0000	1 942,6369000000	+2,6995
Sun, 26 Jan 2014 08:09:09 +0000	1 939,9374000000	-34,3647
Sun, 19 Jan 2014 11:02:12 +0000	1 974,3021000000	+30,6089
Sun, 05 Jan 2014 14:14:37 +0000	1 943,6932000000	0
Sun, 05 Jan 2014 03:12:24 +0000	1 943,6932000000	-21,4178
Mon, 30 Dec 2013 05:47:53 +0000	1 965,1110000000	+44,8363
Sun, 22 Dec 2013 17:00:37 +0000	1 920,2747000000	-26,7004
Sat, 14 Dec 2013 07:13:40 +0000	1 946,9751000000	+20,8251
Sun, 08 Dec 2013 19:28:28 +0000	1 926,1500000000	+36,18
Mon, 02 Dec 2013 19:17:13 +0000	1 889,9700000000	-148,29667
Tue, 29 Oct 2013 07:51:35 +0000	2 038,2666700000	-2,34222
Wed, 16 Oct 2013 05:10:58 +0000	2 040,6088900000	-7,51165
Sat, 12 Oct 2013 20:25:34 +0000	2 048,1205400000	+0,46875
Fri, 11 Oct 2013 08:58:48 +0000	2 047,6517900000	+30,38512
Wed, 09 Oct 2013 09:24:10 +0000	2 017,2666700000	+30,20915
Mon, 30 Sep 2013 19:09:20 +0000	1 987,0575200000	0
Sat, 28 Sep 2013 09:52:51 +0000	1 987,0575200000	0
Fri, 27 Sep 2013 02:59:51 +0000	1 987,0575200000	-26,40266
Wed, 25 Sep 2013 06:02:06 +0000	2 013,4601800000	+9,5624
Sun, 22 Sep 2013 10:38:06 +0000	2 003,8977800000	+50,33528
Wed, 11 Sep 2013 09:09:10 +0000	1 953,5625000000	-0,51339
Wed, 11 Sep 2013 02:34:59 +0000	1 954,0758900000	+63,07143
Thu, 05 Sep 2013 14:23:05 +0000	1 891,0044600000	+21,39113
Wed, 04 Sep 2013 03:21:09 +0000	1 869,6133300000	-4,01167
Sun, 01 Sep 2013 00:12:32 +0000	1 873,6250000000	0
Sat, 31 Aug 2013 17:36:42 +0000	1 873,6250000000	-29,55357
Thu, 29 Aug 2013 04:17:53 +0000	1 903,1785700000	+19,45857
Sun, 25 Aug 2013 21:59:12 +0000	1 883,7200000000	+78,1315
Thu, 22 Aug 2013 16:03:11 +0000	1 805,5885000000	-40,45575
Wed, 21 Aug 2013 23:12:44 +0000	1 846,0442500000	-65,95575
Thu, 15 Aug 2013 17:08:03 +0000	1 912,0000000000	-26,39823
Tue, 13 Aug 2013 02:45:16 +0000	1 938,3982300000	-0,93363
Fri, 09 Aug 2013 23:36:44 +0000	1 939,3318600000	0
Fri, 09 Aug 2013 13:19:08 +0000	1 939,3318600000	+20,26991
Tue, 06 Aug 2013 02:28:25 +0000	1 919,0619500000	-20,69469
Sun, 04 Aug 2013 05:04:37 +0000	1 939,7566400000	-9,74336
Tue, 30 Jul 2013 03:58:47 +0000	1 949,5000000000	-56,71973
Tue, 23 Jul 2013 07:16:17 +0000	2 006,2197300000	-21,82982
Thu, 18 Jul 2013 22:19:15 +0000	2 028,0495500000	+17,88213
Sat, 06 Jul 2013 05:11:45 +0000	2 010,1674200000	+13,56298
Sat, 29 Jun 2013 06:40:44 +0000	1 996,6044400000	-32,63785
Tue, 18 Jun 2013 09:15:08 +0000	2 029,2422900000	+12,43794
Thu, 13 Jun 2013 12:37:39 +0000	2 016,8043500000	-34,82284
Mon, 10 Jun 2013 14:28:18 +0000	2 051,6271900000	+9,53549
Sun, 09 Jun 2013 00:49:27 +0000	2 042,0917000000	0
Sat, 08 Jun 2013 03:04:20 +0000	2 042,0917000000	+90,27998
Sat, 01 Jun 2013 16:04:26 +0000	1 951,8117200000	-109,95621
Mon, 27 May 2013 02:29:41 +0000	2 061,7679300000	-7,68777
Tue, 21 May 2013 08:04:20 +0000	2 069,4557000000	-3,04641
Mon, 20 May 2013 20:43:41 +0000	2 072,5021100000	-1,39372
Wed, 15 May 2013 01:04:06 +0000	2 073,8958300000	+10,04106
Sun, 05 May 2013 15:21:45 +0000	2 063,8547700000	-20,10356
Sun, 28 Apr 2013 00:27:54 +0000	2 083,9583300000	+3,01666
Fri, 26 Apr 2013 03:09:22 +0000	2 080,9416700000	+42,76544
Thu, 25 Apr 2013 12:45:58 +0000	2 038,1762300000	-51,09126
Mon, 15 Apr 2013 09:33:44 +0000	2 089,2674900000	+23,87157
Thu, 11 Apr 2013 13:36:48 +0000	2 065,3959200000	+52,07608
Tue, 26 Mar 2013 02:32:46 +0000	2 013,3198400000	-12,0229
Thu, 21 Mar 2013 01:26:58 +0000	2 025,3427400000	-9,65324
Thu, 14 Mar 2013 21:15:41 +0000	2 034,9959800000	+57,90186
Tue, 26 Feb 2013 22:01:31 +0000	1 977,0941200000	-33,16778
Fri, 22 Feb 2013 12:52:25 +0000	2 010,2619000000	-83,19302
Fri, 15 Feb 2013 16:06:56 +0000	2 093,4549200000	+8,40984
Thu, 14 Feb 2013 11:06:52 +0000	2 085,0450800000	-3,69155
Wed, 13 Feb 2013 20:47:24 +0000	2 088,7366300000	0
Wed, 13 Feb 2013 09:40:28 +0000	2 088,7366300000	+27,60274
Sun, 27 Jan 2013 03:28:34 +0000	2 061,1338900000	-18,52012
Sun, 13 Jan 2013 16:49:33 +0000	2 079,6540100000	+2,3689
Wed, 02 Jan 2013 19:07:11 +0000	2 077,2851100000	+26,22859
Sat, 08 Dec 2012 13:27:44 +0000	2 051,0565200000	-100,19794
Mon, 19 Nov 2012 17:39:05 +0000	2 151,2544600000	-9,05804
Fri, 16 Nov 2012 13:07:16 +0000	2 160,3125000000	+0,3125
Thu, 15 Nov 2012 11:15:31 +0000	2 160,0000000000	-16,74554
Tue, 13 Nov 2012 05:39:11 +0000	2 176,7455400000	-5
Mon, 12 Nov 2012 04:54:37 +0000	2 181,7455400000	-22,62053
Thu, 25 Oct 2012 03:18:11 +0000	2 204,3660700000	+4,45089
Tue, 09 Oct 2012 15:42:25 +0000	2 199,9151800000	+8,6974
Thu, 20 Sep 2012 20:31:09 +0000	2 191,2177800000	+9,7332
Tue, 14 Aug 2012 23:01:00 +0000	2 181,4845800000	+0,54185
Tue, 14 Aug 2012 01:12:26 +0000	2 180,9427300000	-19,40256
Thu, 12 Jul 2012 01:11:25 +0000	2 200,3452900000	-16,10966
Tue, 10 Jul 2012 12:31:41 +0000	2 216,4549500000	-0,86632
Sun, 17 Jun 2012 15:12:13 +0000	2 217,3212700000	0
Sat, 16 Jun 2012 19:31:36 +0000	2 217,3212700000	+16,9276
Fri, 15 Jun 2012 07:56:45 +0000	2 200,3936700000	+25,24953
Thu, 14 Jun 2012 12:35:26 +0000	2 175,1441400000	-16,1907
Tue, 12 Jun 2012 08:18:59 +0000	2 191,3348400000	-48,04525
Mon, 11 Jun 2012 12:28:38 +0000	2 239,3800900000	+27,06027
Sat, 02 Jun 2012 15:57:15 +0000	2 212,3198200000	-32,50371
Thu, 31 May 2012 10:50:43 +0000	2 244,8235300000	-60,90374
Tue, 24 Apr 2012 20:04:18 +0000	2 305,7272700000	-45,96801
Thu, 29 Mar 2012 21:18:54 +0000	2 351,6952800000	-34,84902
Wed, 07 Mar 2012 22:12:22 +0000	2 386,5443000000	-122,85314
Wed, 29 Feb 2012 22:25:17 +0000	2 509,3974400000	-148,41186
Fri, 27 Jan 2012 08:03:47 +0000	2 657,8093000000	+1,24388
Wed, 25 Jan 2012 02:31:39 +0000	2 656,5654200000	+62,93579
Sat, 14 Jan 2012 08:20:20 +0000	2 593,6296300000	+185,70999
Tue, 29 Nov 2011 12:43:21 +0000	2 407,9196400000	+3,15007
Sun, 27 Nov 2011 02:01:12 +0000	2 404,7695700000	+3,91116
Wed, 23 Nov 2011 20:19:20 +0000	2 400,8584100000	-32,96786
Sat, 05 Nov 2011 11:26:54 +0000	2 433,8262700000	+13,50274
Fri, 04 Nov 2011 13:09:50 +0000	2 420,3235300000	+89,6789
Sun, 09 Oct 2011 02:28:24 +0000	2 330,6446300000	+61,43389
Tue, 04 Oct 2011 02:21:57 +0000	2 269,2107400000	-69,96926
Sun, 18 Sep 2011 20:22:21 +0000	2 339,1800000000	+1,11625
Fri, 16 Sep 2011 18:35:43 +0000	2 338,0637500000	-42,34641
Sun, 11 Sep 2011 03:20:53 +0000	2 380,4101600000	+0,11488
Wed, 07 Sep 2011 10:16:46 +0000	2 380,2952800000	-53,13274
Sun, 21 Aug 2011 06:56:27 +0000	2 433,4280200000	0
Sat, 20 Aug 2011 12:17:59 +0000	2 433,4280200000	-36,07394
Thu, 18 Aug 2011 07:21:35 +0000	2 469,5019600000	+57,19457
Sat, 13 Aug 2011 09:28:30 +0000	2 412,3073900000	-38,673
Thu, 11 Aug 2011 00:32:13 +0000	2 450,9803900000	-93,69977
Thu, 02 Jun 2011 14:23:34 +0000	2 544,6801600000	0

Обратите внимание, что информация об обменного курса BRL в PYG обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 17:21:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Парагвайский гуарани

Примечание: График курса обмена валют Бразильский реал/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Парагвайский гуарани в течение 2528 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.