Обменный курс на сегодня для BRL/QAR является BRL за QAR, это означает, что с 100 Бразилия реалов можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или QAR.

BRL в QAR обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 23:25:50 +0000	1,1178000000	-0,0366
Wed, 01 Nov 2017 02:23:03 +0000	1,1544000000	+0,0044
Mon, 30 Oct 2017 19:22:09 +0000	1,1500000000	-0,0135
Sun, 29 Oct 2017 13:28:12 +0000	1,1635000000	0
Sat, 28 Oct 2017 01:16:53 +0000	1,1635000000	+0,0046
Fri, 27 Oct 2017 18:20:13 +0000	1,1589000000	+0,0143
Fri, 27 Oct 2017 11:10:43 +0000	1,1446000000	+0,019
Thu, 26 Oct 2017 12:08:56 +0000	1,1256000000	0
Thu, 26 Oct 2017 04:52:28 +0000	1,1256000000	+0,0089
Tue, 24 Oct 2017 18:27:26 +0000	1,1167000000	-0,0643
Sat, 21 Oct 2017 15:04:23 +0000	1,1810000000	0
Fri, 20 Oct 2017 20:51:13 +0000	1,1810000000	-0,0128
Fri, 20 Oct 2017 08:57:59 +0000	1,1938000000	+0,0012
Thu, 19 Oct 2017 22:11:40 +0000	1,1926000000	+0,0394
Wed, 18 Oct 2017 05:20:34 +0000	1,1532000000	-0,0045
Sun, 15 Oct 2017 21:51:51 +0000	1,1577000000	-0,0257
Sat, 14 Oct 2017 14:30:20 +0000	1,1834000000	-0,0017
Fri, 13 Oct 2017 13:51:33 +0000	1,1851000000	+0,0431
Tue, 10 Oct 2017 00:52:00 +0000	1,1420000000	-0,0329
Sun, 08 Oct 2017 07:48:34 +0000	1,1749000000	0
Sat, 07 Oct 2017 09:26:40 +0000	1,1749000000	-0,002
Thu, 05 Oct 2017 20:57:18 +0000	1,1769000000	+0,0041
Sat, 30 Sep 2017 01:36:30 +0000	1,1728000000	-0,0006
Tue, 26 Sep 2017 00:03:09 +0000	1,1734000000	-0,0141
Fri, 22 Sep 2017 15:13:38 +0000	1,1875000000	+0,0211
Wed, 20 Sep 2017 11:39:35 +0000	1,1664000000	-0,0153
Mon, 18 Sep 2017 19:48:04 +0000	1,1817000000	-0,0043
Fri, 15 Sep 2017 19:25:06 +0000	1,1860000000	+0,0066
Fri, 15 Sep 2017 05:43:11 +0000	1,1794000000	-0,0196
Mon, 11 Sep 2017 12:34:29 +0000	1,1990000000	+0,0043
Fri, 08 Sep 2017 07:33:51 +0000	1,1947000000	0
Fri, 08 Sep 2017 04:31:32 +0000	1,1947000000	+0,0109
Wed, 06 Sep 2017 09:50:49 +0000	1,1838000000	10
Tue, 05 Sep 2017 22:42:30 +0000	1,1839000000	+0,0093
Tue, 05 Sep 2017 10:39:17 +0000	1,1746000000	+10
Mon, 04 Sep 2017 12:06:43 +0000	1,1745000000	-0,0003
Sat, 02 Sep 2017 22:20:22 +0000	1,1748000000	0
Sat, 02 Sep 2017 17:21:46 +0000	1,1748000000	+0,0087
Thu, 31 Aug 2017 09:22:39 +0000	1,1661000000	+0,0023
Tue, 29 Aug 2017 22:10:42 +0000	1,1638000000	+0,0069
Sun, 20 Aug 2017 18:08:11 +0000	1,1569000000	0
Sun, 20 Aug 2017 09:02:56 +0000	1,1569000000	0
Sun, 20 Aug 2017 00:58:24 +0000	1,1569000000	+0,0056
Fri, 18 Aug 2017 13:34:16 +0000	1,1513000000	+0,0003
Thu, 10 Aug 2017 19:41:36 +0000	1,1510000000	-0,0199
Sat, 05 Aug 2017 14:54:23 +0000	1,1709000000	+0,0225
Wed, 26 Jul 2017 10:52:21 +0000	1,1484000000	-0,0181
Fri, 21 Jul 2017 09:18:12 +0000	1,1665000000	+0,006
Sun, 16 Jul 2017 07:42:45 +0000	1,1605000000	+0,0505
Sun, 09 Jul 2017 03:48:57 +0000	1,1100000000	-0,0253
Thu, 29 Jun 2017 14:19:47 +0000	1,1353000000	+0,0361
Sat, 24 Jun 2017 05:14:12 +0000	1,0992000000	-0,0071
Wed, 21 Jun 2017 14:50:48 +0000	1,1063000000	-0,0081
Mon, 19 Jun 2017 03:39:29 +0000	1,1144000000	+0,009
Tue, 13 Jun 2017 10:45:05 +0000	1,1054000000	-0,0016
Sat, 10 Jun 2017 20:43:42 +0000	1,1070000000	-0,0037
Tue, 06 Jun 2017 16:52:37 +0000	1,1107000000	-0,0105
Sat, 03 Jun 2017 09:57:39 +0000	1,1212000000	+0,0031
Tue, 30 May 2017 01:18:30 +0000	1,1181000000	+0,0066
Wed, 24 May 2017 16:46:14 +0000	1,1115000000	-0,0079
Mon, 22 May 2017 11:17:59 +0000	1,1194000000	+0,0007
Sun, 21 May 2017 17:11:46 +0000	1,1187000000	-0,0422
Thu, 18 May 2017 12:32:00 +0000	1,1609000000	-0,0127
Mon, 15 May 2017 19:30:35 +0000	1,1736000000	+0,0102
Fri, 12 May 2017 13:57:40 +0000	1,1634000000	+0,0075
Thu, 11 May 2017 18:15:41 +0000	1,1559000000	+0,0062
Thu, 11 May 2017 10:31:46 +0000	1,1497000000	+0,0075
Thu, 04 May 2017 18:06:37 +0000	1,1422000000	-0,004
Mon, 01 May 2017 23:12:49 +0000	1,1462000000	-0,0007
Sun, 30 Apr 2017 07:37:08 +0000	1,1469000000	0
Sat, 29 Apr 2017 16:16:33 +0000	1,1469000000	+0,0038
Fri, 28 Apr 2017 17:55:12 +0000	1,1431000000	-0,0008
Fri, 28 Apr 2017 05:44:43 +0000	1,1439000000	-0,0038
Thu, 27 Apr 2017 04:30:23 +0000	1,1477000000	-0,0089
Sat, 22 Apr 2017 23:29:02 +0000	1,1566000000	+0,0006
Thu, 20 Apr 2017 04:24:55 +0000	1,1560000000	-0,0156
Wed, 19 Apr 2017 08:55:32 +0000	1,1716000000	+0,0131
Mon, 17 Apr 2017 03:17:58 +0000	1,1585000000	-0,0039
Thu, 13 Apr 2017 16:38:19 +0000	1,1624000000	-0,0018
Thu, 13 Apr 2017 06:46:44 +0000	1,1642000000	+0,0034
Tue, 11 Apr 2017 17:15:27 +0000	1,1608000000	+0,0062
Fri, 07 Apr 2017 20:04:28 +0000	1,1546000000	-0,0212
Wed, 05 Apr 2017 09:26:19 +0000	1,1758000000	+0,0004
Tue, 04 Apr 2017 19:43:05 +0000	1,1754000000	+0,0093
Sat, 01 Apr 2017 17:18:35 +0000	1,1661000000	+0,0027
Fri, 31 Mar 2017 17:29:20 +0000	1,1634000000	+0,0083
Thu, 30 Mar 2017 22:37:09 +0000	1,1551000000	-0,0115
Thu, 30 Mar 2017 15:16:27 +0000	1,1666000000	+0,007
Tue, 28 Mar 2017 23:07:57 +0000	1,1596000000	-0,0188
Wed, 22 Mar 2017 06:05:59 +0000	1,1784000000	-0,0067
Tue, 21 Mar 2017 09:33:44 +0000	1,1851000000	+0,0118
Thu, 16 Mar 2017 05:35:02 +0000	1,1733000000	+0,024
Wed, 15 Mar 2017 04:40:22 +0000	1,1493000000	-0,002
Thu, 09 Mar 2017 11:46:15 +0000	1,1513000000	-0,0158
Wed, 08 Mar 2017 03:19:56 +0000	1,1671000000	-0,0113
Wed, 01 Mar 2017 22:39:38 +0000	1,1784000000	+0,0079
Wed, 01 Mar 2017 10:50:41 +0000	1,1705000000	+10
Tue, 28 Feb 2017 15:02:39 +0000	1,1704000000	10
Sun, 26 Feb 2017 14:41:02 +0000	1,1705000000	0
Sat, 25 Feb 2017 09:44:29 +0000	1,1705000000	-0,021
Thu, 23 Feb 2017 20:23:10 +0000	1,1915000000	+0,0083
Wed, 22 Feb 2017 17:19:48 +0000	1,1832000000	+0,0063
Tue, 21 Feb 2017 17:25:37 +0000	1,1769000000	-0,0044
Thu, 16 Feb 2017 19:10:22 +0000	1,1813000000	-0,0118
Thu, 16 Feb 2017 11:34:27 +0000	1,1931000000	+0,0021
Thu, 16 Feb 2017 05:27:58 +0000	1,1910000000	+0,0221
Thu, 09 Feb 2017 15:00:20 +0000	1,1689000000	+0,0009
Sun, 05 Feb 2017 17:26:54 +0000	1,1680000000	+0,0017
Fri, 03 Feb 2017 19:35:32 +0000	1,1663000000	-0,0012
Thu, 02 Feb 2017 18:24:53 +0000	1,1675000000	+0,004
Wed, 01 Feb 2017 22:59:53 +0000	1,1635000000	+0,0082
Wed, 01 Feb 2017 18:10:17 +0000	1,1553000000	-0,0002
Wed, 01 Feb 2017 14:18:55 +0000	1,1555000000	-0,0039
Mon, 30 Jan 2017 08:24:11 +0000	1,1594000000	+0,0002
Sun, 29 Jan 2017 19:56:18 +0000	1,1592000000	0
Sun, 29 Jan 2017 02:21:05 +0000	1,1592000000	0
Sat, 28 Jan 2017 12:00:26 +0000	1,1592000000	+0,0082
Mon, 23 Jan 2017 21:56:11 +0000	1,1510000000	+0,0023
Sat, 21 Jan 2017 21:36:59 +0000	1,1487000000	+0,0197
Wed, 18 Jan 2017 17:17:57 +0000	1,1290000000	-0,0044
Tue, 17 Jan 2017 23:42:08 +0000	1,1334000000	-0,0038
Tue, 17 Jan 2017 12:51:11 +0000	1,1372000000	+0,0056
Sun, 15 Jan 2017 23:49:14 +0000	1,1316000000	-0,0105
Fri, 13 Jan 2017 02:15:54 +0000	1,1421000000	+0,0031
Tue, 10 Jan 2017 08:19:20 +0000	1,1390000000	+0,0098
Sun, 08 Jan 2017 11:43:58 +0000	1,1292000000	-0,0069
Fri, 06 Jan 2017 11:18:11 +0000	1,1361000000	-0,002
Fri, 06 Jan 2017 00:40:40 +0000	1,1381000000	+0,0196
Sat, 31 Dec 2016 22:06:33 +0000	1,1185000000	-0,0003
Fri, 30 Dec 2016 11:03:26 +0000	1,1188000000	+0,0056
Sat, 24 Dec 2016 23:19:16 +0000	1,1132000000	+0,04
Sun, 18 Dec 2016 19:36:46 +0000	1,0732000000	0
Sun, 18 Dec 2016 12:12:32 +0000	1,0732000000	0
Sat, 17 Dec 2016 21:43:19 +0000	1,0732000000	-0,0046
Sat, 10 Dec 2016 02:59:24 +0000	1,0778000000	-0,0002
Fri, 09 Dec 2016 20:14:22 +0000	1,0780000000	+0,0301
Sun, 04 Dec 2016 23:49:22 +0000	1,0479000000	-0,0196
Thu, 01 Dec 2016 10:02:31 +0000	1,0675000000	+0,0099
Tue, 29 Nov 2016 23:05:15 +0000	1,0576000000	-0,0126
Tue, 29 Nov 2016 15:56:49 +0000	1,0702000000	0
Tue, 29 Nov 2016 09:06:14 +0000	1,0702000000	+0,0067
Sun, 27 Nov 2016 14:28:06 +0000	1,0635000000	0
Sun, 27 Nov 2016 05:48:21 +0000	1,0635000000	-0,0091
Fri, 25 Nov 2016 03:40:58 +0000	1,0726000000	-0,0124
Wed, 23 Nov 2016 09:23:47 +0000	1,0850000000	+0,0092
Sat, 19 Nov 2016 07:52:25 +0000	1,0758000000	+0,0117
Thu, 17 Nov 2016 21:17:39 +0000	1,0641000000	+0,009
Thu, 17 Nov 2016 05:26:43 +0000	1,0551000000	-0,0029
Mon, 14 Nov 2016 13:34:48 +0000	1,0580000000	-0,0152
Sun, 13 Nov 2016 12:22:18 +0000	1,0732000000	0
Sat, 12 Nov 2016 18:56:29 +0000	1,0732000000	+10
Fri, 11 Nov 2016 05:48:14 +0000	1,0731000000	-0,0525
Thu, 10 Nov 2016 04:58:03 +0000	1,1256000000	-0,0109
Tue, 08 Nov 2016 04:03:38 +0000	1,1365000000	+0,0114
Sun, 06 Nov 2016 12:08:16 +0000	1,1251000000	0
Sun, 06 Nov 2016 00:00:41 +0000	1,1251000000	+0,0081
Thu, 03 Nov 2016 22:00:22 +0000	1,1170000000	-0,0032
Thu, 03 Nov 2016 03:46:15 +0000	1,1202000000	-0,0159
Sun, 30 Oct 2016 09:31:50 +0000	1,1361000000	-0,0139
Fri, 28 Oct 2016 04:44:39 +0000	1,1500000000	-0,0188
Tue, 25 Oct 2016 21:11:11 +0000	1,1688000000	+0,0014
Mon, 24 Oct 2016 19:36:37 +0000	1,1674000000	+0,0116
Sun, 23 Oct 2016 01:45:49 +0000	1,1558000000	-0,003
Thu, 20 Oct 2016 20:34:13 +0000	1,1588000000	+0,0165
Wed, 19 Oct 2016 03:51:57 +0000	1,1423000000	0
Tue, 18 Oct 2016 21:59:20 +0000	1,1423000000	+0,0065
Sat, 15 Oct 2016 13:40:20 +0000	1,1358000000	-0,0012
Wed, 12 Oct 2016 17:30:45 +0000	1,1370000000	-0,0016
Wed, 12 Oct 2016 11:43:40 +0000	1,1386000000	+0,0078
Sat, 08 Oct 2016 13:37:44 +0000	1,1308000000	+0,0002
Thu, 06 Oct 2016 11:09:29 +0000	1,1306000000	+0,0138
Sun, 02 Oct 2016 03:50:46 +0000	1,1168000000	0
Sat, 01 Oct 2016 04:15:51 +0000	1,1168000000	0
Fri, 30 Sep 2016 01:25:43 +0000	1,1168000000	-0,0078
Mon, 26 Sep 2016 18:37:03 +0000	1,1246000000	+0,0023
Mon, 26 Sep 2016 09:33:43 +0000	1,1223000000	+0,005
Thu, 22 Sep 2016 03:49:42 +0000	1,1173000000	+0,0019
Mon, 19 Sep 2016 11:08:01 +0000	1,1154000000	+0,0009
Sun, 18 Sep 2016 07:08:31 +0000	1,1145000000	+0,0163
Wed, 14 Sep 2016 01:49:14 +0000	1,0982000000	-0,0131
Mon, 12 Sep 2016 17:02:01 +0000	1,1113000000	-0,0014
Sun, 11 Sep 2016 07:16:09 +0000	1,1127000000	0
Sat, 10 Sep 2016 18:12:32 +0000	1,1127000000	0
Sat, 10 Sep 2016 06:47:11 +0000	1,1127000000	-0,006
Fri, 09 Sep 2016 12:55:58 +0000	1,1187000000	-0,0137
Thu, 08 Sep 2016 20:13:57 +0000	1,1324000000	+0,0013
Tue, 06 Sep 2016 17:51:31 +0000	1,1311000000	+0,0132
Sun, 04 Sep 2016 14:30:18 +0000	1,1179000000	-0,0018
Fri, 02 Sep 2016 16:41:54 +0000	1,1197000000	-0,0094
Thu, 01 Sep 2016 12:05:35 +0000	1,1291000000	+0,0015
Tue, 30 Aug 2016 12:39:59 +0000	1,1276000000	+0,0049
Mon, 29 Aug 2016 15:49:44 +0000	1,1227000000	+0,0077
Sun, 28 Aug 2016 12:57:17 +0000	1,1150000000	0
Sun, 28 Aug 2016 08:10:45 +0000	1,1150000000	0
Sat, 27 Aug 2016 10:39:06 +0000	1,1150000000	0
Sat, 27 Aug 2016 06:44:19 +0000	1,1150000000	-0,0134
Thu, 25 Aug 2016 09:19:47 +0000	1,1284000000	-0,0004
Wed, 24 Aug 2016 21:40:45 +0000	1,1288000000	-0,001
Mon, 22 Aug 2016 15:53:20 +0000	1,1298000000	-0,0063
Sun, 21 Aug 2016 07:30:08 +0000	1,1361000000	+0,0124
Fri, 19 Aug 2016 08:48:23 +0000	1,1237000000	-0,0168
Sun, 14 Aug 2016 19:39:57 +0000	1,1405000000	-0,0243
Thu, 11 Aug 2016 09:47:40 +0000	1,1648000000	+0,0077
Wed, 10 Aug 2016 09:38:22 +0000	1,1571000000	-0,0056
Tue, 09 Aug 2016 15:44:53 +0000	1,1627000000	+0,0129
Sat, 06 Aug 2016 10:09:34 +0000	1,1498000000	0
Sat, 06 Aug 2016 00:57:30 +0000	1,1498000000	+0,0083
Fri, 05 Aug 2016 11:40:05 +0000	1,1415000000	-0,0005
Fri, 05 Aug 2016 05:59:15 +0000	1,1420000000	+0,0221
Sun, 31 Jul 2016 07:59:38 +0000	1,1199000000	0
Sat, 30 Jul 2016 06:27:31 +0000	1,1199000000	+0,004
Wed, 27 Jul 2016 20:32:51 +0000	1,1159000000	+0,0037
Tue, 26 Jul 2016 21:06:03 +0000	1,1122000000	-0,002
Tue, 26 Jul 2016 16:39:55 +0000	1,1142000000	+0,0052
Mon, 25 Jul 2016 15:46:13 +0000	1,1090000000	-0,0089
Sat, 23 Jul 2016 13:13:08 +0000	1,1179000000	-0,0002
Wed, 20 Jul 2016 18:34:50 +0000	1,1181000000	-0,0016
Wed, 20 Jul 2016 07:44:13 +0000	1,1197000000	+0,0033
Tue, 19 Jul 2016 19:03:51 +0000	1,1164000000	-0,0027
Tue, 19 Jul 2016 06:32:11 +0000	1,1191000000	+0,0052
Mon, 18 Jul 2016 14:08:49 +0000	1,1139000000	+0,0049
Mon, 18 Jul 2016 09:00:33 +0000	1,1090000000	-0,0007
Sun, 17 Jul 2016 22:35:38 +0000	1,1097000000	0
Sat, 16 Jul 2016 14:11:30 +0000	1,1097000000	-0,0108
Fri, 15 Jul 2016 06:29:49 +0000	1,1205000000	+0,0052
Thu, 14 Jul 2016 07:49:24 +0000	1,1153000000	+0,0117
Sun, 10 Jul 2016 06:20:28 +0000	1,1036000000	+0,0017
Tue, 05 Jul 2016 22:03:13 +0000	1,1019000000	-0,003
Tue, 05 Jul 2016 15:39:52 +0000	1,1049000000	-0,0248
Fri, 01 Jul 2016 17:20:56 +0000	1,1297000000	-0,0053
Thu, 30 Jun 2016 18:03:20 +0000	1,1350000000	+0,0154
Wed, 29 Jun 2016 18:21:09 +0000	1,1196000000	+0,0536
Wed, 22 Jun 2016 03:53:32 +0000	1,0660000000	-0,0065
Mon, 20 Jun 2016 20:57:14 +0000	1,0725000000	+0,0069
Sat, 18 Jun 2016 23:18:17 +0000	1,0656000000	+0,0151
Fri, 17 Jun 2016 08:42:25 +0000	1,0505000000	+0,0042
Wed, 15 Jun 2016 00:33:24 +0000	1,0463000000	+0,0021
Tue, 14 Jun 2016 20:43:46 +0000	1,0442000000	+0,0016
Tue, 14 Jun 2016 16:23:36 +0000	1,0426000000	-0,0049
Tue, 14 Jun 2016 09:17:51 +0000	1,0475000000	-0,0145
Fri, 10 Jun 2016 16:59:00 +0000	1,0620000000	+0,0306
Sun, 05 Jun 2016 02:04:26 +0000	1,0314000000	0
Sat, 04 Jun 2016 11:54:30 +0000	1,0314000000	+0,0239
Sat, 28 May 2016 13:27:06 +0000	1,0075000000	0
Sat, 28 May 2016 00:00:30 +0000	1,0075000000	+0,0025
Fri, 27 May 2016 14:04:14 +0000	1,0050000000	-0,0112
Fri, 27 May 2016 08:41:37 +0000	1,0162000000	-0,0029
Sat, 21 May 2016 00:43:01 +0000	1,0191000000	-0,0051
Thu, 19 May 2016 08:38:37 +0000	1,0242000000	-0,0063
Sun, 15 May 2016 02:22:24 +0000	1,0305000000	-0,0251
Thu, 12 May 2016 07:24:30 +0000	1,0556000000	+0,0006
Thu, 12 May 2016 00:21:37 +0000	1,0550000000	+0,0075
Tue, 10 May 2016 21:42:48 +0000	1,0475000000	+0,0129
Mon, 09 May 2016 19:50:56 +0000	1,0346000000	+0,0153
Mon, 09 May 2016 15:51:49 +0000	1,0193000000	-0,0189
Fri, 06 May 2016 21:18:48 +0000	1,0382000000	+0,0107
Wed, 04 May 2016 15:28:59 +0000	1,0275000000	-0,0319
Sun, 01 May 2016 22:01:20 +0000	1,0594000000	0
Sun, 01 May 2016 11:15:27 +0000	1,0594000000	0
Sat, 30 Apr 2016 04:06:33 +0000	1,0594000000	+0,0264
Thu, 28 Apr 2016 08:39:38 +0000	1,0330000000	+0,0066
Mon, 25 Apr 2016 12:58:28 +0000	1,0264000000	+0,0052
Sat, 23 Apr 2016 13:45:16 +0000	1,0212000000	0
Sat, 23 Apr 2016 00:06:18 +0000	1,0212000000	-0,0083
Thu, 21 Apr 2016 18:17:48 +0000	1,0295000000	-0,0006
Sun, 17 Apr 2016 09:57:45 +0000	1,0301000000	-0,0117
Wed, 13 Apr 2016 23:36:54 +0000	1,0418000000	+0,0193
Wed, 13 Apr 2016 16:00:41 +0000	1,0225000000	+0,0078
Sun, 10 Apr 2016 11:50:49 +0000	1,0147000000	+0,026
Fri, 08 Apr 2016 03:45:49 +0000	0,9887000000	-0,0011
Wed, 06 Apr 2016 10:03:04 +0000	0,9898000000	-0,0023
Tue, 05 Apr 2016 15:52:15 +0000	0,9921000000	-0,0137
Mon, 04 Apr 2016 23:17:49 +0000	1,0058000000	-0,0186
Sun, 03 Apr 2016 09:35:09 +0000	1,0244000000	+0,0148
Fri, 01 Apr 2016 14:22:32 +0000	1,0096000000	+0,0212
Thu, 24 Mar 2016 02:25:48 +0000	0,9884000000	-0,0002
Wed, 23 Mar 2016 21:05:56 +0000	0,9886000000	-0,0292
Wed, 23 Mar 2016 11:57:42 +0000	1,0178000000	+0,0174
Tue, 22 Mar 2016 12:15:33 +0000	1,0004000000	-0,0041
Sun, 20 Mar 2016 05:01:29 +0000	1,0045000000	-0,0003
Fri, 18 Mar 2016 20:56:38 +0000	1,0048000000	+0,0043
Thu, 17 Mar 2016 18:54:02 +0000	1,0005000000	+0,0394
Wed, 16 Mar 2016 17:00:38 +0000	0,9611000000	-0,0061
Wed, 16 Mar 2016 00:44:45 +0000	0,9672000000	-0,0039
Tue, 15 Mar 2016 17:51:14 +0000	0,9711000000	-0,0326
Mon, 14 Mar 2016 16:00:04 +0000	1,0037000000	-0,014
Mon, 14 Mar 2016 09:56:54 +0000	1,0177000000	+0,0013
Sun, 13 Mar 2016 15:21:12 +0000	1,0164000000	0
Sun, 13 Mar 2016 09:23:13 +0000	1,0164000000	+0,0107
Thu, 10 Mar 2016 22:45:39 +0000	1,0057000000	+0,0369
Sun, 06 Mar 2016 04:55:24 +0000	0,9688000000	+0,0394
Wed, 02 Mar 2016 11:37:46 +0000	0,9294000000	+0,0178
Sun, 28 Feb 2016 22:34:16 +0000	0,9116000000	0
Sun, 28 Feb 2016 01:03:01 +0000	0,9116000000	-0,0082
Fri, 26 Feb 2016 12:17:08 +0000	0,9198000000	0
Thu, 25 Feb 2016 07:16:52 +0000	0,9198000000	+0,0144
Sun, 21 Feb 2016 14:50:15 +0000	0,9054000000	0
Sun, 21 Feb 2016 03:07:46 +0000	0,9054000000	0
Sat, 20 Feb 2016 14:57:06 +0000	0,9054000000	0
Sat, 20 Feb 2016 04:16:04 +0000	0,9054000000	+0,0016
Fri, 19 Feb 2016 08:40:23 +0000	0,9038000000	+0,0048
Wed, 17 Feb 2016 11:36:30 +0000	0,8990000000	+0,0039
Wed, 17 Feb 2016 02:39:19 +0000	0,8951000000	-0,0087
Tue, 16 Feb 2016 14:50:42 +0000	0,9038000000	-0,0081
Mon, 15 Feb 2016 18:41:33 +0000	0,9119000000	+0,0025
Sun, 14 Feb 2016 18:25:57 +0000	0,9094000000	-0,0031
Fri, 12 Feb 2016 05:05:13 +0000	0,9125000000	+0,0015
Thu, 11 Feb 2016 20:28:42 +0000	0,9110000000	-0,0259
Wed, 10 Feb 2016 12:46:36 +0000	0,9369000000	+0,0024
Tue, 09 Feb 2016 12:16:08 +0000	0,9345000000	+0,0018
Sun, 07 Feb 2016 09:38:27 +0000	0,9327000000	+0,0222
Tue, 02 Feb 2016 17:34:20 +0000	0,9105000000	+10
Sun, 31 Jan 2016 04:56:46 +0000	0,9104000000	+0,0065
Fri, 29 Jan 2016 15:38:52 +0000	0,9039000000	+0,0171
Thu, 28 Jan 2016 09:19:03 +0000	0,8868000000	-0,0033
Mon, 25 Jan 2016 17:43:34 +0000	0,8901000000	+0,0008
Sun, 24 Jan 2016 13:44:27 +0000	0,8893000000	0
Sat, 23 Jan 2016 23:23:34 +0000	0,8893000000	-0,008
Tue, 19 Jan 2016 08:19:41 +0000	0,8973000000	-0,0022
Sun, 17 Jan 2016 18:22:59 +0000	0,8995000000	-0,012
Thu, 14 Jan 2016 18:56:43 +0000	0,9115000000	+0,0075
Mon, 11 Jan 2016 03:25:28 +0000	0,9040000000	-0,0005
Sun, 10 Jan 2016 11:49:10 +0000	0,9045000000	0
Sun, 10 Jan 2016 01:28:02 +0000	0,9045000000	0
Sat, 09 Jan 2016 10:15:35 +0000	0,9045000000	+0,004
Thu, 07 Jan 2016 20:38:44 +0000	0,9005000000	+0,0021
Thu, 07 Jan 2016 12:11:51 +0000	0,8984000000	-0,005
Wed, 06 Jan 2016 23:02:27 +0000	0,9034000000	-0,0061
Tue, 05 Jan 2016 13:55:30 +0000	0,9095000000	-0,0103
Sun, 03 Jan 2016 12:31:52 +0000	0,9198000000	0
Sun, 03 Jan 2016 09:23:39 +0000	0,9198000000	+0,0002
Thu, 31 Dec 2015 02:18:06 +0000	0,9196000000	+0,0044
Wed, 30 Dec 2015 17:36:37 +0000	0,9152000000	-0,0264
Wed, 30 Dec 2015 03:44:42 +0000	0,9416000000	+0,0208
Sat, 26 Dec 2015 09:52:37 +0000	0,9208000000	-0,0006
Fri, 25 Dec 2015 03:13:21 +0000	0,9214000000	-0,001
Thu, 24 Dec 2015 21:44:21 +0000	0,9224000000	-0,0005
Thu, 24 Dec 2015 02:37:21 +0000	0,9229000000	+0,0052
Wed, 23 Dec 2015 13:30:39 +0000	0,9177000000	+0,0015
Mon, 21 Dec 2015 14:32:12 +0000	0,9162000000	+0,0024
Mon, 21 Dec 2015 05:43:33 +0000	0,9138000000	-0,0004
Sun, 20 Dec 2015 19:47:27 +0000	0,9142000000	0
Sun, 20 Dec 2015 12:31:45 +0000	0,9142000000	-0,0266
Thu, 17 Dec 2015 13:25:56 +0000	0,9408000000	+0,0015
Tue, 15 Dec 2015 09:03:02 +0000	0,9393000000	-0,0011
Sun, 13 Dec 2015 18:40:50 +0000	0,9404000000	0
Sun, 13 Dec 2015 10:25:02 +0000	0,9404000000	0
Sat, 12 Dec 2015 00:49:41 +0000	0,9404000000	10
Fri, 11 Dec 2015 14:40:56 +0000	0,9405000000	-0,0157
Fri, 11 Dec 2015 09:06:54 +0000	0,9562000000	-0,0138
Mon, 07 Dec 2015 07:24:14 +0000	0,9700000000	-0,0002
Sun, 06 Dec 2015 20:19:11 +0000	0,9702000000	0
Sun, 06 Dec 2015 12:20:12 +0000	0,9702000000	0
Sat, 05 Dec 2015 16:40:50 +0000	0,9702000000	+0,0196
Thu, 03 Dec 2015 07:51:15 +0000	0,9506000000	+0,0078
Wed, 02 Dec 2015 17:22:48 +0000	0,9428000000	-0,0042
Sun, 29 Nov 2015 21:03:44 +0000	0,9470000000	-0,026
Thu, 26 Nov 2015 03:39:56 +0000	0,9730000000	-0,0029
Tue, 24 Nov 2015 04:35:45 +0000	0,9759000000	-0,0063
Sun, 22 Nov 2015 19:51:56 +0000	0,9822000000	0
Sun, 22 Nov 2015 13:52:05 +0000	0,9822000000	0
Sun, 22 Nov 2015 05:01:15 +0000	0,9822000000	+0,0084
Thu, 19 Nov 2015 17:03:02 +0000	0,9738000000	+0,0032
Thu, 19 Nov 2015 12:03:40 +0000	0,9706000000	+0,0148
Tue, 17 Nov 2015 22:09:51 +0000	0,9558000000	+0,0094
Mon, 16 Nov 2015 10:58:40 +0000	0,9464000000	-0,0012
Sun, 15 Nov 2015 18:20:48 +0000	0,9476000000	0
Sun, 15 Nov 2015 01:20:23 +0000	0,9476000000	-0,0081
Tue, 10 Nov 2015 11:10:38 +0000	0,9557000000	-0,0027
Mon, 09 Nov 2015 15:43:11 +0000	0,9584000000	-0,0069
Sun, 08 Nov 2015 13:11:17 +0000	0,9653000000	0
Sat, 07 Nov 2015 13:28:53 +0000	0,9653000000	+0,0018
Fri, 06 Nov 2015 18:36:58 +0000	0,9635000000	+0,003
Fri, 06 Nov 2015 01:03:02 +0000	0,9605000000	+0,0152
Mon, 02 Nov 2015 20:08:14 +0000	0,9453000000	+0,0015
Mon, 02 Nov 2015 05:09:05 +0000	0,9438000000	-0,0002
Sun, 01 Nov 2015 11:30:46 +0000	0,9440000000	0
Sat, 31 Oct 2015 17:12:24 +0000	0,9440000000	-0,0017
Thu, 29 Oct 2015 23:26:51 +0000	0,9457000000	+0,012
Thu, 29 Oct 2015 00:22:42 +0000	0,9337000000	+0,0011
Tue, 27 Oct 2015 05:22:29 +0000	0,9326000000	+0,0009
Mon, 26 Oct 2015 23:43:29 +0000	0,9317000000	-0,0048
Mon, 26 Oct 2015 04:39:17 +0000	0,9365000000	-0,0015
Sun, 25 Oct 2015 14:15:39 +0000	0,9380000000	0
Sun, 25 Oct 2015 05:50:59 +0000	0,9380000000	0
Sat, 24 Oct 2015 07:48:47 +0000	0,9380000000	+0,0012
Fri, 23 Oct 2015 14:51:44 +0000	0,9368000000	-0,0029
Mon, 19 Oct 2015 19:16:07 +0000	0,9397000000	+0,012
Sun, 18 Oct 2015 05:26:18 +0000	0,9277000000	0
Sat, 17 Oct 2015 10:11:45 +0000	0,9277000000	0
Sat, 17 Oct 2015 03:11:27 +0000	0,9277000000	-0,0181
Tue, 13 Oct 2015 17:15:44 +0000	0,9458000000	-0,0232
Tue, 13 Oct 2015 05:40:09 +0000	0,9690000000	+0,0017
Mon, 12 Oct 2015 20:51:37 +0000	0,9673000000	+0,0013
Mon, 12 Oct 2015 04:43:43 +0000	0,9660000000	-0,0028
Sun, 11 Oct 2015 02:59:18 +0000	0,9688000000	0
Sat, 10 Oct 2015 09:18:21 +0000	0,9688000000	+0,0239
Wed, 07 Oct 2015 10:55:15 +0000	0,9449000000	0
Tue, 06 Oct 2015 23:43:23 +0000	0,9449000000	+0,003
Tue, 06 Oct 2015 14:22:22 +0000	0,9419000000	+0,011
Tue, 06 Oct 2015 10:19:02 +0000	0,9309000000	+0,0085
Thu, 01 Oct 2015 08:05:40 +0000	0,9224000000	+0,0401
Tue, 29 Sep 2015 13:08:28 +0000	0,8823000000	-0,0076
Mon, 28 Sep 2015 20:08:58 +0000	0,8899000000	-0,0271
Mon, 28 Sep 2015 03:46:24 +0000	0,9170000000	-0,0004
Sun, 27 Sep 2015 17:20:14 +0000	0,9174000000	0
Sun, 27 Sep 2015 12:03:34 +0000	0,9174000000	0
Sat, 26 Sep 2015 20:33:19 +0000	0,9174000000	+10
Fri, 25 Sep 2015 19:15:42 +0000	0,9173000000	-0,0084
Fri, 25 Sep 2015 11:29:25 +0000	0,9257000000	+0,0319
Wed, 23 Sep 2015 13:16:09 +0000	0,8938000000	-0,0056
Wed, 23 Sep 2015 08:20:29 +0000	0,8994000000	+0,0005
Wed, 23 Sep 2015 00:59:45 +0000	0,8989000000	-0,0251
Sat, 19 Sep 2015 19:08:06 +0000	0,9240000000	-0,0269
Wed, 16 Sep 2015 17:44:05 +0000	0,9509000000	+0,0079
Tue, 15 Sep 2015 22:39:05 +0000	0,9430000000	+0,0045
Mon, 14 Sep 2015 02:36:20 +0000	0,9385000000	-0,0005
Sun, 13 Sep 2015 20:15:53 +0000	0,9390000000	0
Sun, 13 Sep 2015 05:14:43 +0000	0,9390000000	0
Fri, 11 Sep 2015 23:06:36 +0000	0,9390000000	-0,0007
Fri, 11 Sep 2015 17:08:43 +0000	0,9397000000	-0,0031
Thu, 10 Sep 2015 15:38:38 +0000	0,9428000000	-0,0104
Tue, 08 Sep 2015 22:43:52 +0000	0,9532000000	+0,005
Mon, 07 Sep 2015 21:57:19 +0000	0,9482000000	0
Mon, 07 Sep 2015 13:34:00 +0000	0,9482000000	-0,0203
Thu, 03 Sep 2015 10:31:04 +0000	0,9685000000	-0,0237
Tue, 01 Sep 2015 16:55:36 +0000	0,9922000000	-0,024
Sun, 30 Aug 2015 14:41:42 +0000	1,0162000000	0
Sun, 30 Aug 2015 04:06:08 +0000	1,0162000000	+0,0122
Wed, 26 Aug 2015 15:28:17 +0000	1,0040000000	-0,0222
Tue, 25 Aug 2015 11:40:21 +0000	1,0262000000	-0,0147
Sun, 23 Aug 2015 22:07:21 +0000	1,0409000000	0
Sat, 22 Aug 2015 22:29:30 +0000	1,0409000000	0
Sat, 22 Aug 2015 19:20:55 +0000	1,0409000000	0
Sat, 22 Aug 2015 04:39:33 +0000	1,0409000000	-0,0009
Tue, 18 Aug 2015 12:42:53 +0000	1,0418000000	-0,0044
Tue, 18 Aug 2015 01:19:13 +0000	1,0462000000	+0,0003
Sun, 16 Aug 2015 04:39:06 +0000	1,0459000000	0
Fri, 14 Aug 2015 21:51:22 +0000	1,0459000000	-0,0016
Wed, 12 Aug 2015 10:35:52 +0000	1,0475000000	-0,0026
Mon, 10 Aug 2015 15:45:44 +0000	1,0501000000	+0,0123
Sun, 09 Aug 2015 09:56:59 +0000	1,0378000000	+0,0073
Fri, 07 Aug 2015 03:54:00 +0000	1,0305000000	-0,0262
Mon, 03 Aug 2015 15:14:01 +0000	1,0567000000	-0,0072
Sun, 02 Aug 2015 06:45:27 +0000	1,0639000000	0
Sun, 02 Aug 2015 02:08:42 +0000	1,0639000000	-0,0295
Thu, 30 Jul 2015 09:00:53 +0000	1,0934000000	-0,0011
Thu, 30 Jul 2015 05:49:28 +0000	1,0945000000	+0,0233
Tue, 28 Jul 2015 14:44:10 +0000	1,0712000000	-0,0118
Mon, 27 Jul 2015 20:22:05 +0000	1,0830000000	-0,002
Mon, 27 Jul 2015 15:10:07 +0000	1,0850000000	-0,0012
Sun, 26 Jul 2015 12:04:06 +0000	1,0862000000	0
Sat, 25 Jul 2015 23:11:12 +0000	1,0862000000	-0,0588
Wed, 22 Jul 2015 11:39:50 +0000	1,1450000000	+0,0029
Sun, 19 Jul 2015 18:33:32 +0000	1,1421000000	0
Sun, 19 Jul 2015 06:42:17 +0000	1,1421000000	-0,0177
Thu, 16 Jul 2015 05:03:18 +0000	1,1598000000	+0,0002
Wed, 15 Jul 2015 08:18:30 +0000	1,1596000000	-0,0018
Tue, 14 Jul 2015 04:12:21 +0000	1,1614000000	+0,0118
Mon, 13 Jul 2015 09:46:30 +0000	1,1496000000	-0,0057
Mon, 13 Jul 2015 05:08:15 +0000	1,1553000000	+0,0034
Sat, 11 Jul 2015 18:05:32 +0000	1,1519000000	0
Sat, 11 Jul 2015 13:54:20 +0000	1,1519000000	0
Sat, 11 Jul 2015 03:15:38 +0000	1,1519000000	0
Fri, 10 Jul 2015 23:06:47 +0000	1,1519000000	+0,0013
Fri, 10 Jul 2015 19:01:31 +0000	1,1506000000	+0,0258
Thu, 09 Jul 2015 00:37:42 +0000	1,1248000000	-0,0169
Wed, 08 Jul 2015 10:00:03 +0000	1,1417000000	-0,0181
Tue, 07 Jul 2015 05:15:47 +0000	1,1598000000	-0,0013
Sun, 05 Jul 2015 05:47:59 +0000	1,1611000000	+0,0048
Thu, 02 Jul 2015 03:36:46 +0000	1,1563000000	-0,0071
Sat, 27 Jun 2015 18:01:41 +0000	1,1634000000	-0,011
Sun, 21 Jun 2015 15:02:09 +0000	1,1744000000	0
Sat, 20 Jun 2015 03:38:08 +0000	1,1744000000	+0,0069
Sat, 13 Jun 2015 22:25:09 +0000	1,1675000000	+10
Wed, 10 Jun 2015 21:56:30 +0000	1,1674000000	-0,0146
Wed, 10 Jun 2015 14:08:33 +0000	1,1820000000	+0,0071
Wed, 10 Jun 2015 05:12:53 +0000	1,1749000000	+0,0164
Sun, 07 Jun 2015 18:48:08 +0000	1,1585000000	-0,0178
Sun, 24 May 2015 22:22:43 +0000	1,1763000000	-0,0088
Fri, 22 May 2015 15:53:46 +0000	1,1851000000	-0,0387
Sun, 10 May 2015 12:36:04 +0000	1,2238000000	0
Sun, 10 May 2015 08:01:12 +0000	1,2238000000	0
Sat, 09 May 2015 04:04:06 +0000	1,2238000000	+0,007
Fri, 08 May 2015 14:52:15 +0000	1,2168000000	+0,0098
Sat, 02 May 2015 21:32:37 +0000	1,2070000000	0
Fri, 01 May 2015 08:56:10 +0000	1,2070000000	-0,0457
Tue, 28 Apr 2015 14:57:41 +0000	1,2527000000	+0,0193
Mon, 27 Apr 2015 08:16:56 +0000	1,2334000000	+0,0007
Sun, 26 Apr 2015 16:43:26 +0000	1,2327000000	0
Sun, 26 Apr 2015 04:19:14 +0000	1,2327000000	0
Sat, 25 Apr 2015 16:53:37 +0000	1,2327000000	+0,0106
Thu, 23 Apr 2015 20:11:51 +0000	1,2221000000	+0,012
Thu, 23 Apr 2015 06:01:41 +0000	1,2101000000	+0,0038
Fri, 17 Apr 2015 11:37:51 +0000	1,2063000000	+0,0232
Tue, 14 Apr 2015 16:33:26 +0000	1,1831000000	+0,0049
Mon, 13 Apr 2015 13:14:48 +0000	1,1782000000	-0,0061
Sun, 12 Apr 2015 16:30:57 +0000	1,1843000000	0
Sat, 11 Apr 2015 17:27:40 +0000	1,1843000000	+0,0007
Fri, 10 Apr 2015 20:17:05 +0000	1,1836000000	-0,0039
Thu, 09 Apr 2015 21:53:50 +0000	1,1875000000	+0,0241
Wed, 08 Apr 2015 02:40:55 +0000	1,1634000000	-0,0021
Tue, 07 Apr 2015 06:12:23 +0000	1,1655000000	+0,0088
Mon, 06 Apr 2015 09:29:17 +0000	1,1567000000	-0,0159
Mon, 06 Apr 2015 00:42:33 +0000	1,1726000000	+0,0105
Fri, 03 Apr 2015 21:55:01 +0000	1,1621000000	+0,0221
Wed, 01 Apr 2015 10:42:51 +0000	1,1400000000	+0,0172
Mon, 30 Mar 2015 00:29:34 +0000	1,1228000000	0
Sun, 29 Mar 2015 04:53:55 +0000	1,1228000000	0
Sat, 28 Mar 2015 01:59:00 +0000	1,1228000000	-0,0007
Fri, 27 Mar 2015 17:31:35 +0000	1,1235000000	-0,0382
Tue, 24 Mar 2015 09:56:54 +0000	1,1617000000	-0,0002
Mon, 23 Mar 2015 22:22:30 +0000	1,1619000000	+0,0342
Mon, 23 Mar 2015 08:52:36 +0000	1,1277000000	+10
Sat, 21 Mar 2015 00:09:43 +0000	1,1276000000	+0,0058
Wed, 18 Mar 2015 04:38:37 +0000	1,1218000000	+0,0009
Sat, 14 Mar 2015 16:44:44 +0000	1,1209000000	-0,0385
Thu, 12 Mar 2015 17:37:08 +0000	1,1594000000	-0,0299
Sun, 08 Mar 2015 23:13:32 +0000	1,1893000000	0
Sun, 08 Mar 2015 08:44:48 +0000	1,1893000000	-0,0381
Wed, 04 Mar 2015 13:13:04 +0000	1,2274000000	-0,0293
Tue, 03 Mar 2015 01:02:07 +0000	1,2567000000	-0,0238
Fri, 27 Feb 2015 21:58:50 +0000	1,2805000000	+0,0108
Mon, 23 Feb 2015 10:41:03 +0000	1,2697000000	0
Fri, 20 Feb 2015 22:51:46 +0000	1,2697000000	-0,0172
Tue, 17 Feb 2015 23:46:57 +0000	1,2869000000	-0,0282
Fri, 06 Feb 2015 15:40:42 +0000	1,3151000000	-0,0116
Fri, 06 Feb 2015 05:42:50 +0000	1,3267000000	-0,0717
Fri, 30 Jan 2015 08:24:19 +0000	1,3984000000	-0,0037
Wed, 21 Jan 2015 13:41:28 +0000	1,4021000000	+0,0291
Tue, 20 Jan 2015 03:17:48 +0000	1,3730000000	-0,0123
Mon, 19 Jan 2015 15:57:10 +0000	1,3853000000	-0,0149
Thu, 15 Jan 2015 12:56:39 +0000	1,4002000000	+0,0435
Sat, 10 Jan 2015 23:05:30 +0000	1,3567000000	+0,0062
Sat, 10 Jan 2015 10:22:32 +0000	1,3505000000	+0,0055
Mon, 05 Jan 2015 21:16:47 +0000	1,3450000000	-0,0251
Fri, 02 Jan 2015 09:24:48 +0000	1,3701000000	-0,0036
Fri, 02 Jan 2015 01:36:33 +0000	1,3737000000	+0,0216
Sun, 28 Dec 2014 05:00:24 +0000	1,3521000000	+0,0012
Thu, 25 Dec 2014 12:24:09 +0000	1,3509000000	-0,0184
Sat, 20 Dec 2014 20:10:55 +0000	1,3693000000	+0,0017
Fri, 19 Dec 2014 07:57:02 +0000	1,3676000000	+0,033
Tue, 16 Dec 2014 16:51:55 +0000	1,3346000000	-0,0648
Wed, 10 Dec 2014 11:55:50 +0000	1,3994000000	-0,0049
Wed, 10 Dec 2014 00:53:38 +0000	1,4043000000	-0,0032
Sat, 06 Dec 2014 18:48:04 +0000	1,4075000000	-0,0192
Tue, 02 Dec 2014 00:05:23 +0000	1,4267000000	+0,0077
Mon, 01 Dec 2014 07:36:56 +0000	1,4190000000	-0,0279
Mon, 24 Nov 2014 10:15:05 +0000	1,4469000000	+0,037
Wed, 19 Nov 2014 03:13:07 +0000	1,4099000000	+0,0046
Tue, 18 Nov 2014 18:03:26 +0000	1,4053000000	+0,0068
Mon, 17 Nov 2014 22:57:23 +0000	1,3985000000	-0,0002
Sun, 16 Nov 2014 01:21:26 +0000	1,3987000000	+0,0086
Fri, 14 Nov 2014 12:28:59 +0000	1,3901000000	-0,0329
Tue, 11 Nov 2014 19:11:51 +0000	1,4230000000	+0,0026
Sat, 08 Nov 2014 13:08:24 +0000	1,4204000000	-0,0361
Tue, 04 Nov 2014 01:40:02 +0000	1,4565000000	+0,013
Tue, 28 Oct 2014 08:02:12 +0000	1,4435000000	-0,0334
Sat, 25 Oct 2014 20:33:56 +0000	1,4769000000	+0,0091
Thu, 23 Oct 2014 00:18:33 +0000	1,4678000000	-0,0008
Wed, 22 Oct 2014 13:42:28 +0000	1,4686000000	-0,0245
Mon, 20 Oct 2014 06:05:59 +0000	1,4931000000	-0,0101
Sun, 12 Oct 2014 17:46:56 +0000	1,5032000000	-0,0141
Wed, 08 Oct 2014 00:37:04 +0000	1,5173000000	+0,0359
Sun, 05 Oct 2014 09:24:57 +0000	1,4814000000	0
Sat, 04 Oct 2014 17:38:00 +0000	1,4814000000	+0,0224
Fri, 03 Oct 2014 08:26:57 +0000	1,4590000000	-0,0425
Sun, 28 Sep 2014 22:02:13 +0000	1,5015000000	-0,0039
Fri, 26 Sep 2014 20:22:50 +0000	1,5054000000	-0,032
Mon, 22 Sep 2014 08:42:42 +0000	1,5374000000	+0,0029
Sat, 20 Sep 2014 17:52:50 +0000	1,5345000000	-0,011
Wed, 17 Sep 2014 21:37:53 +0000	1,5455000000	-0,0111
Tue, 16 Sep 2014 12:10:27 +0000	1,5566000000	+0,002
Mon, 15 Sep 2014 22:35:21 +0000	1,5546000000	-0,0025
Sat, 13 Sep 2014 08:54:57 +0000	1,5571000000	-0,0273
Fri, 12 Sep 2014 08:13:47 +0000	1,5844000000	-0,0383
Mon, 08 Sep 2014 06:13:08 +0000	1,6227000000	+0,0024
Sun, 07 Sep 2014 06:07:57 +0000	1,6203000000	-0,0053
Thu, 04 Sep 2014 04:54:50 +0000	1,6256000000	+0,0064
Wed, 03 Sep 2014 11:51:09 +0000	1,6192000000	+0,0035
Wed, 27 Aug 2014 23:46:54 +0000	1,6157000000	+0,0071
Sun, 17 Aug 2014 08:50:52 +0000	1,6086000000	0
Sat, 16 Aug 2014 02:53:38 +0000	1,6086000000	+0,0067
Fri, 15 Aug 2014 11:25:39 +0000	1,6019000000	+0,0048
Tue, 12 Aug 2014 21:32:57 +0000	1,5971000000	-0,0014
Mon, 11 Aug 2014 15:45:50 +0000	1,5985000000	+0,0045
Mon, 11 Aug 2014 07:42:34 +0000	1,5940000000	+0,0034
Sun, 10 Aug 2014 06:00:31 +0000	1,5906000000	-0,0159
Mon, 04 Aug 2014 01:06:52 +0000	1,6065000000	-0,0031
Sat, 02 Aug 2014 22:11:46 +0000	1,6096000000	0
Sat, 02 Aug 2014 06:04:14 +0000	1,6096000000	+0,0024
Thu, 31 Jul 2014 17:32:23 +0000	1,6072000000	-0,0232
Mon, 28 Jul 2014 10:40:52 +0000	1,6304000000	-0,0026
Sun, 27 Jul 2014 13:24:02 +0000	1,6330000000	-0,0055
Wed, 16 Jul 2014 07:37:31 +0000	1,6385000000	-0,0055
Thu, 10 Jul 2014 10:47:26 +0000	1,6440000000	-0,0006
Wed, 09 Jul 2014 00:53:47 +0000	1,6446000000	10
Fri, 04 Jul 2014 22:15:51 +0000	1,6447000000	+0,003
Tue, 01 Jul 2014 06:02:02 +0000	1,6417000000	+0,0016
Tue, 24 Jun 2014 10:04:42 +0000	1,6401000000	+0,0102
Sun, 22 Jun 2014 02:35:57 +0000	1,6299000000	0
Mon, 16 Jun 2014 18:32:43 +0000	1,6299000000	-0,0028
Sun, 15 Jun 2014 21:40:08 +0000	1,6327000000	-0,0011
Sun, 15 Jun 2014 11:08:25 +0000	1,6338000000	+0,0022
Fri, 13 Jun 2014 02:04:49 +0000	1,6316000000	+0,0141
Mon, 09 Jun 2014 07:14:52 +0000	1,6175000000	-0,0014
Sat, 07 Jun 2014 12:51:12 +0000	1,6189000000	+0,009
Fri, 06 Jun 2014 12:14:14 +0000	1,6099000000	+0,003
Thu, 05 Jun 2014 21:08:29 +0000	1,6069000000	-0,0172
Mon, 02 Jun 2014 03:41:38 +0000	1,6241000000	-0,0128
Thu, 29 May 2014 22:05:31 +0000	1,6369000000	+0,0115
Tue, 27 May 2014 19:32:48 +0000	1,6254000000	-0,0275
Thu, 15 May 2014 06:09:08 +0000	1,6529000000	+0,009
Wed, 14 May 2014 05:37:02 +0000	1,6439000000	-0,0012
Mon, 12 May 2014 01:26:49 +0000	1,6451000000	+0,007
Fri, 09 May 2014 15:44:45 +0000	1,6381000000	+0,0003
Sun, 04 May 2014 23:04:28 +0000	1,6378000000	+0,0079
Fri, 02 May 2014 06:17:19 +0000	1,6299000000	-0,0015
Mon, 28 Apr 2014 16:59:13 +0000	1,6314000000	-0,0087
Thu, 24 Apr 2014 21:59:02 +0000	1,6401000000	+0,0044
Thu, 24 Apr 2014 09:37:14 +0000	1,6357000000	+0,0086
Wed, 23 Apr 2014 17:20:22 +0000	1,6271000000	0
Fri, 18 Apr 2014 11:44:35 +0000	1,6271000000	-0,0009
Wed, 16 Apr 2014 04:34:08 +0000	1,6280000000	-0,0136
Mon, 14 Apr 2014 04:35:21 +0000	1,6416000000	-0,0085
Fri, 11 Apr 2014 11:11:39 +0000	1,6501000000	+0,0526
Fri, 04 Apr 2014 07:21:41 +0000	1,5975000000	-0,0067
Thu, 03 Apr 2014 05:05:22 +0000	1,6042000000	-0,0063
Wed, 02 Apr 2014 01:58:11 +0000	1,6105000000	+0,0577
Wed, 19 Mar 2014 22:12:58 +0000	1,5528000000	+0,0014
Tue, 18 Mar 2014 13:11:44 +0000	1,5514000000	+10
Mon, 17 Mar 2014 12:46:51 +0000	1,5513000000	+0,011
Fri, 14 Mar 2014 06:33:26 +0000	1,5403000000	+0,0007
Tue, 11 Mar 2014 19:58:50 +0000	1,5396000000	-0,0119
Sat, 08 Mar 2014 02:14:02 +0000	1,5515000000	-0,0015
Sun, 02 Mar 2014 04:52:32 +0000	1,5530000000	+0,0195
Fri, 21 Feb 2014 05:53:16 +0000	1,5335000000	+0,0072
Tue, 18 Feb 2014 13:28:50 +0000	1,5263000000	+0,0092
Tue, 11 Feb 2014 12:34:12 +0000	1,5171000000	+0,0074
Fri, 31 Jan 2014 19:43:28 +0000	1,5097000000	-0,0394
Wed, 15 Jan 2014 19:33:40 +0000	1,5491000000	+0,0142
Wed, 08 Jan 2014 04:40:32 +0000	1,5349000000	-0,0063
Wed, 01 Jan 2014 17:28:51 +0000	1,5412000000	+0,0142
Sun, 22 Dec 2013 15:24:22 +0000	1,5270000000	-0,0378
Mon, 16 Dec 2013 22:56:10 +0000	1,5648000000	+0,0048
Sat, 14 Dec 2013 07:13:42 +0000	1,5600000000	+0,001
Fri, 13 Dec 2013 18:10:27 +0000	1,5590000000	-0,0026
Sat, 07 Dec 2013 18:20:19 +0000	1,5616000000	+0,0161
Tue, 03 Dec 2013 11:44:47 +0000	1,5455000000	-0,0131
Sat, 30 Nov 2013 17:00:32 +0000	1,5586000000	-0,05431438
Mon, 04 Nov 2013 17:41:22 +0000	1,6129143800	-0,00019978
Sat, 02 Nov 2013 05:51:56 +0000	1,6131141600	-0,05874258
Wed, 16 Oct 2013 05:19:40 +0000	1,6718567400	+0,02097102
Thu, 10 Oct 2013 10:07:10 +0000	1,6508857200	+0,00146211
Thu, 10 Oct 2013 05:50:08 +0000	1,6494236100	+0,01438427
Mon, 30 Sep 2013 12:41:17 +0000	1,6350393400	0
Mon, 30 Sep 2013 02:27:10 +0000	1,6350393400	0
Thu, 26 Sep 2013 23:30:08 +0000	1,6350393400	-0,02149609
Wed, 25 Sep 2013 22:04:45 +0000	1,6565354300	4,221
Wed, 25 Sep 2013 06:02:12 +0000	1,6565776400	+0,00944344
Mon, 23 Sep 2013 21:07:36 +0000	1,6471342000	+0,00576104
Sun, 22 Sep 2013 18:48:26 +0000	1,6413731600	+0,0574547
Mon, 09 Sep 2013 20:17:43 +0000	1,5839184600	+0,04949171
Fri, 30 Aug 2013 00:56:59 +0000	1,5344267500	+0,01521475
Wed, 21 Aug 2013 23:04:41 +0000	1,5192120000	-0,03652118
Fri, 16 Aug 2013 12:27:17 +0000	1,5557331800	-0,01849519
Wed, 14 Aug 2013 03:24:28 +0000	1,5742283700	-0,02103331
Tue, 13 Aug 2013 02:45:17 +0000	1,5952616800	+0,01072025
Wed, 07 Aug 2013 19:42:48 +0000	1,5845414300	-0,00679882
Mon, 05 Aug 2013 12:40:14 +0000	1,5913402500	-0,04811427
Thu, 18 Jul 2013 07:40:08 +0000	1,6394545200	+0,02613245
Tue, 09 Jul 2013 03:35:20 +0000	1,6133220700	-0,0043569
Sat, 06 Jul 2013 05:11:47 +0000	1,6176789700	-0,00132426
Fri, 05 Jul 2013 12:47:00 +0000	1,6190032300	-0,04446741
Thu, 27 Jun 2013 16:38:02 +0000	1,6634706400	+9,086
Thu, 27 Jun 2013 10:51:15 +0000	1,6633797800	-0,03523863
Mon, 17 Jun 2013 01:37:51 +0000	1,6986184100	0
Sat, 15 Jun 2013 11:56:28 +0000	1,6986184100	-0,00405408
Sat, 08 Jun 2013 03:04:20 +0000	1,7026724900	+0,00411622
Sat, 01 Jun 2013 16:04:26 +0000	1,6985562700	-0,0269667
Fri, 31 May 2013 08:07:35 +0000	1,7255229700	-0,05351331
Mon, 27 May 2013 00:55:37 +0000	1,7790362800	-0,03316154
Tue, 07 May 2013 05:30:46 +0000	1,8121978200	-0,0078465
Fri, 03 May 2013 09:40:37 +0000	1,8200443200	-0,01284973
Tue, 16 Apr 2013 16:40:46 +0000	1,8328940500	+0,00605695
Tue, 09 Apr 2013 10:04:50 +0000	1,8268371000	-0,01747718
Fri, 15 Mar 2013 23:25:20 +0000	1,8443142800	-0,02636056
Mon, 11 Mar 2013 00:05:18 +0000	1,8706748400	+0,02074237
Fri, 08 Mar 2013 03:38:20 +0000	1,8499324700	0
Thu, 07 Mar 2013 19:37:15 +0000	1,8499324700	0
Thu, 07 Mar 2013 04:22:22 +0000	1,8499324700	+0,01387513
Tue, 26 Feb 2013 15:36:58 +0000	1,8360573400	-0,01946427
Thu, 21 Feb 2013 16:38:04 +0000	1,8555216100	-0,00420933
Fri, 15 Feb 2013 16:06:56 +0000	1,8597309400	+0,00751812
Thu, 14 Feb 2013 11:06:49 +0000	1,8522128200	+0,00432516
Wed, 13 Feb 2013 20:47:28 +0000	1,8478876600	0
Wed, 13 Feb 2013 09:40:23 +0000	1,8478876600	+0,06440596
Sat, 19 Jan 2013 07:47:59 +0000	1,7834817000	-0,00556123
Tue, 15 Jan 2013 03:39:03 +0000	1,7890429300	-0,00517847
Sun, 13 Jan 2013 16:49:30 +0000	1,7942214000	+0,04245202
Mon, 24 Dec 2012 18:58:01 +0000	1,7517693800	+0,03434183
Thu, 06 Dec 2012 23:18:40 +0000	1,7174275500	-0,04453894
Fri, 16 Nov 2012 13:38:06 +0000	1,7619664900	-0,01752629
Sun, 11 Nov 2012 23:45:27 +0000	1,7794927800	0
Sun, 11 Nov 2012 17:07:21 +0000	1,7794927800	-0,01732306
Sun, 28 Oct 2012 09:17:27 +0000	1,7968158400	+0,00109765
Wed, 03 Oct 2012 22:47:53 +0000	1,7957181900	+0,00494448
Thu, 27 Sep 2012 05:21:43 +0000	1,7907737100	-0,00858183
Mon, 24 Sep 2012 14:21:18 +0000	1,7993555400	+0,00420403
Thu, 20 Sep 2012 22:19:59 +0000	1,7951515100	+0,01413841
Wed, 29 Aug 2012 11:51:46 +0000	1,7810131000	+0,00361641
Fri, 03 Aug 2012 08:36:33 +0000	1,7773966900	-0,02594384
Fri, 06 Jul 2012 11:54:27 +0000	1,8033405300	+0,06534343
Thu, 28 Jun 2012 01:08:40 +0000	1,7379971000	-0,02014259
Wed, 27 Jun 2012 18:19:46 +0000	1,7581396900	-0,04365663
Mon, 11 Jun 2012 06:32:52 +0000	1,8017963200	+0,00375636
Wed, 06 Jun 2012 12:46:21 +0000	1,7980399600	+0,00996182
Sun, 03 Jun 2012 10:28:14 +0000	1,7880781400	0
Sun, 03 Jun 2012 02:49:17 +0000	1,7880781400	0
Sat, 02 Jun 2012 16:48:41 +0000	1,7880781400	-0,10803389
Sun, 06 May 2012 12:25:57 +0000	1,8961120300	-0,09797103
Thu, 05 Apr 2012 07:37:54 +0000	1,9940830600	-0,00207933
Sun, 01 Apr 2012 13:22:44 +0000	1,9961623900	-0,0010923
Thu, 22 Mar 2012 03:14:44 +0000	1,9972546900	-0,13715307
Thu, 23 Feb 2012 04:31:05 +0000	2,1344077600	+0,03941136
Wed, 01 Feb 2012 16:46:41 +0000	2,0949964000	-0,00131969
Mon, 30 Jan 2012 15:13:52 +0000	2,0963160900	+0,02049231
Mon, 23 Jan 2012 21:14:50 +0000	2,0758237800	+0,05175477
Wed, 11 Jan 2012 11:38:00 +0000	2,0240690100	+0,0715783
Fri, 30 Dec 2011 20:00:32 +0000	1,9524907100	-0,08186686
Sun, 04 Dec 2011 15:20:20 +0000	2,0343575700	0
Sun, 04 Dec 2011 11:47:14 +0000	2,0343575700	0
Sat, 03 Dec 2011 18:26:48 +0000	2,0343575700	-0,03338886
Fri, 11 Nov 2011 12:30:32 +0000	2,0677464300	-0,03456027
Wed, 09 Nov 2011 18:24:11 +0000	2,1023067000	+0,01548602
Sun, 16 Oct 2011 06:21:59 +0000	2,0868206800	+0,03422571
Thu, 13 Oct 2011 20:13:31 +0000	2,0525949700	+0,10734859
Fri, 23 Sep 2011 00:02:08 +0000	1,9452463800	-0,02627427
Thu, 22 Sep 2011 02:08:00 +0000	1,9715206500	-0,15830592
Mon, 19 Sep 2011 03:27:08 +0000	2,1298265700	-0,02867609
Tue, 13 Sep 2011 00:22:36 +0000	2,1585026600	-0,05780715
Sat, 03 Sep 2011 04:07:21 +0000	2,2163098100	-0,05400938
Sat, 27 Aug 2011 11:01:08 +0000	2,2703191900	+0,00717739
Fri, 26 Aug 2011 09:23:22 +0000	2,2631418000	-0,02679448
Wed, 17 Aug 2011 00:55:54 +0000	2,2899362800	+0,03246342
Sat, 13 Aug 2011 05:28:36 +0000	2,2574728600	-0,01815066
Thu, 11 Aug 2011 00:48:31 +0000	2,2756235200	-0,01331627
Thu, 02 Jun 2011 14:22:52 +0000	2,2889397900	0

Обратите внимание, что информация об обменного курса BRL в QAR обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 23:25:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Риалы Катара

Примечание: График курса обмена валют Бразильский реал/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Риалы Катара в течение 2472 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).