Обмен валюты

BRL/RON


Обменный курс на сегодня для BRL/RON является 1.2175 BRL за RON, это означает, что с 100 Бразилия реалов можете купить 121.75 Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или RON.
  


BRL в RON обменного курса

Дата Обменный курс Вариация
decreased 1,2175000000 -0,0048
decreased 1,2223000000 -0,0046
decreased 1,2269000000 -0,0212
increased 1,2481000000 +0,0069
decreased 1,2412000000 -0,0032
increased 1,2444000000 +0,0012
decreased 1,2432000000 -0,0173
increased 1,2605000000 +0,0428
decreased 1,2177000000 -0,0534
increased 1,2711000000 +0,0003
increased 1,2708000000 +0,0245
decreased 1,2463000000 -0,038
decreased 1,2843000000 -0,0373
decreased 1,3216000000 -0,0014
increased 1,3230000000 +0,0083
increased 1,3147000000 +0,0208
increased 1,2939000000 +0,0193
increased 1,2746000000 +0,0245
increased 1,2501000000 +0,031
increased 1,2191000000 +0,0008
decreased 1,2183000000 -0,0018
increased 1,2201000000 +0,0245
decreased 1,1956000000 -0,0306
increased 1,2262000000 +0,0011
decreased 1,2251000000 -0,0118
increased 1,2369000000 +0,0112
increased 1,2257000000 +0,0079
increased 1,2178000000 +10
decreased 1,2177000000 -0,0017
decreased 1,2194000000 -0,01
increased 1,2294000000 +0,0088
decreased 1,2206000000 -0,0265
decreased 1,2471000000 -0,0104
increased 1,2575000000 +0,0075
decreased 1,2500000000 10
not_changed 1,2501000000 0
not_changed 1,2501000000 0
decreased 1,2501000000 10
decreased 1,2502000000 -0,0131
decreased 1,2633000000 -0,0093
decreased 1,2726000000 -0,001
increased 1,2736000000 +0,0183
increased 1,2553000000 +0,031
decreased 1,2243000000 -0,0074
increased 1,2317000000 +0,0002
decreased 1,2315000000 -0,0138
decreased 1,2453000000 10
decreased 1,2454000000 -0,0054
increased 1,2508000000 +0,004
increased 1,2468000000 +0,0127
increased 1,2341000000 +10
decreased 1,2340000000 -0,0052
increased 1,2392000000 +0,0008
increased 1,2384000000 +0,0176
decreased 1,2208000000 -0,031
increased 1,2518000000 +0,0131
increased 1,2387000000 +0,0291
increased 1,2096000000 +0,0278
decreased 1,1818000000 -0,0009
increased 1,1827000000 +0,0122
decreased 1,1705000000 -0,0069
increased 1,1774000000 +0,0518
not_changed 1,1256000000 0
decreased 1,1256000000 -0,0044
increased 1,1300000000 +0,0019
increased 1,1281000000 +0,004
not_changed 1,1241000000 0
decreased 1,1241000000 -0,0069
increased 1,1310000000 +0,0071
decreased 1,1239000000 -0,0041
increased 1,1280000000 +0,007
increased 1,1210000000 +0,0196
decreased 1,1014000000 -0,0164
increased 1,1178000000 +0,0016
decreased 1,1162000000 -0,0218
not_changed 1,1380000000 0
not_changed 1,1380000000 0
increased 1,1380000000 +0,0102
increased 1,1278000000 +0,0106
decreased 1,1172000000 -0,0066
not_changed 1,1238000000 0
increased 1,1238000000 +0,0023
decreased 1,1215000000 -0,0125
increased 1,1340000000 +0,0421
not_changed 1,0919000000 0
increased 1,0919000000 +0,0262
decreased 1,0657000000 -0,0111
decreased 1,0768000000 -0,0267
increased 1,1035000000 +0,0224
decreased 1,0811000000 -0,0041
decreased 1,0852000000 -0,0098
not_changed 1,0950000000 0
not_changed 1,0950000000 0
decreased 1,0950000000 -0,0002
increased 1,0952000000 +0,0281
increased 1,0671000000 +0,0005
decreased 1,0666000000 -0,0038
decreased 1,0704000000 -0,0313
decreased 1,1017000000 -0,0164
increased 1,1181000000 +0,0397
increased 1,0784000000 +0,0232
increased 1,0552000000 +0,0073
increased 1,0479000000 +0,0048
increased 1,0431000000 +0,022
decreased 1,0211000000 -0,0022
increased 1,0233000000 +0,001
decreased 1,0223000000 -0,004
decreased 1,0263000000 -0,0003
increased 1,0266000000 +0,0018
increased 1,0248000000 +0,023
increased 1,0018000000 +0,0057
decreased 0,9961000000 -0,0074
increased 1,0035000000 +0,01
increased 0,9935000000 +0,0007
increased 0,9928000000 +0,0012
decreased 0,9916000000 -0,0163
decreased 1,0079000000 -0,0174
increased 1,0253000000 +0,0035
decreased 1,0218000000 -0,0051
decreased 1,0269000000 -0,0062
decreased 1,0331000000 -0,0029
increased 1,0360000000 +0,0143
decreased 1,0217000000 -0,0022
decreased 1,0239000000 -0,0013
not_changed 1,0252000000 0
not_changed 1,0252000000 0
not_changed 1,0252000000 0
not_changed 1,0252000000 0
not_changed 1,0252000000 0
increased 1,0252000000 +0,0113
decreased 1,0139000000 -0,0127
decreased 1,0266000000 -0,0035
increased 1,0301000000 +0,0031
decreased 1,0270000000 -0,0174
increased 1,0444000000 +0,0003
increased 1,0441000000 +0,0084
increased 1,0357000000 +0,0063
decreased 1,0294000000 -0,0086
decreased 1,0380000000 -0,0123
decreased 1,0503000000 -0,0045
increased 1,0548000000 +0,0064
decreased 1,0484000000 -0,0042
not_changed 1,0526000000 0
increased 1,0526000000 +0,0095
decreased 1,0431000000 -0,0315
decreased 1,0746000000 -0,0017
increased 1,0763000000 +0,0346
decreased 1,0417000000 -0,0026
increased 1,0443000000 +0,0041
decreased 1,0402000000 -0,0086
increased 1,0488000000 +0,0043
increased 1,0445000000 +0,0171
decreased 1,0274000000 -0,0026
decreased 1,0300000000 -0,0116
not_changed 1,0416000000 0
not_changed 1,0416000000 0
not_changed 1,0416000000 0
decreased 1,0416000000 -0,0323
increased 1,0739000000 +0,0249
decreased 1,0490000000 -0,0043
decreased 1,0533000000 -0,0043
decreased 1,0576000000 -0,0053
increased 1,0629000000 +0,0006
decreased 1,0623000000 -0,0248
increased 1,0871000000 +0,0123
decreased 1,0748000000 -0,0245
increased 1,0993000000 +0,0014
not_changed 1,0979000000 0
decreased 1,0979000000 -0,0016
increased 1,0995000000 +0,0067
increased 1,0928000000 +0,0003
decreased 1,0925000000 -0,026
increased 1,1185000000 +0,0005
decreased 1,1180000000 -0,0103
increased 1,1283000000 +0,0052
decreased 1,1231000000 -0,0054
not_changed 1,1285000000 0
not_changed 1,1285000000 0
increased 1,1285000000 +0,028
increased 1,1005000000 +0,0052
increased 1,0953000000 +0,0057
increased 1,0896000000 +0,0154
increased 1,0742000000 +0,0003
not_changed 1,0739000000 0
decreased 1,0739000000 -0,0017
decreased 1,0756000000 -0,0071
decreased 1,0827000000 -0,0178
not_changed 1,1005000000 0
increased 1,1005000000 +0,0389
increased 1,0616000000 +0,017
increased 1,0446000000 +0,0174
decreased 1,0272000000 -0,0087
decreased 1,0359000000 -0,0017
increased 1,0376000000 +0,0034
increased 1,0342000000 +0,0256
increased 1,0086000000 +0,0159
not_changed 0,9927000000 0
not_changed 0,9927000000 0
decreased 0,9927000000 -0,0313
increased 1,0240000000 +0,0022
decreased 1,0218000000 -0,0124
not_changed 1,0342000000 0
not_changed 1,0342000000 0
increased 1,0342000000 +0,0155
increased 1,0187000000 +0,012
increased 1,0067000000 +0,0053
increased 1,0014000000 +0,0168
increased 0,9846000000 +0,0177
decreased 0,9669000000 -0,0257
decreased 0,9926000000 -0,0006
not_changed 0,9932000000 0
not_changed 0,9932000000 0
increased 0,9932000000 +0,0015
increased 0,9917000000 +0,0556
decreased 0,9361000000 -0,0225
decreased 0,9586000000 -0,0222
decreased 0,9808000000 -0,0132
decreased 0,9940000000 -0,0289
increased 1,0229000000 +0,0088
increased 1,0141000000 +0,0086
increased 1,0055000000 +0,0004
decreased 1,0051000000 -0,0095
decreased 1,0146000000 -0,0217
decreased 1,0363000000 -0,0113
decreased 1,0476000000 -0,0571
not_changed 1,1047000000 0
not_changed 1,1047000000 0
increased 1,1047000000 +0,0288
decreased 1,0759000000 -0,0346
decreased 1,1105000000 -0,001
decreased 1,1115000000 -0,0371
increased 1,1486000000 +0,0016
increased 1,1470000000 +0,0043
decreased 1,1427000000 -0,0022
not_changed 1,1449000000 0
decreased 1,1449000000 -0,0139
increased 1,1588000000 +0,0119
increased 1,1469000000 +0,0039
decreased 1,1430000000 -0,0296
decreased 1,1726000000 10
not_changed 1,1727000000 0
decreased 1,1727000000 -0,0375
increased 1,2102000000 +0,025
decreased 1,1852000000 -0,0161
decreased 1,2013000000 -0,0694
increased 1,2707000000 +0,0016
decreased 1,2691000000 -0,0092
decreased 1,2783000000 -0,0011
not_changed 1,2794000000 0
not_changed 1,2794000000 0
not_changed 1,2794000000 0
decreased 1,2794000000 -0,005
decreased 1,2844000000 -0,0081
increased 1,2925000000 +0,0339
not_changed 1,2586000000 0
decreased 1,2586000000 -0,03
not_changed 1,2886000000 0
increased 1,2886000000 +0,0008
increased 1,2878000000 +0,0072
increased 1,2806000000 +0,0022
decreased 1,2784000000 -0,0033
increased 1,2817000000 +0,0098
decreased 1,2719000000 -0,0086
increased 1,2805000000 +0,0022
increased 1,2783000000 +0,0045
decreased 1,2738000000 -0,0074
increased 1,2812000000 +0,0093
decreased 1,2719000000 -0,0264
decreased 1,2983000000 -0,0089
decreased 1,3072000000 -0,0255
not_changed 1,3327000000 0
increased 1,3327000000 +0,0097
decreased 1,3230000000 -0,0575
increased 1,3805000000 +0,006
not_changed 1,3745000000 0
not_changed 1,3745000000 0
not_changed 1,3745000000 0
increased 1,3745000000 +0,0025
increased 1,3720000000 +0,0136
increased 1,3584000000 +0,0015
increased 1,3569000000 +0,0122
increased 1,3447000000 +0,0072
decreased 1,3375000000 -0,0149
not_changed 1,3524000000 0
increased 1,3524000000 +0,0064
increased 1,3460000000 +0,0041
increased 1,3419000000 +0,0385
increased 1,3034000000 +0,0096
decreased 1,2938000000 -0,0137
increased 1,3075000000 +0,0258
decreased 1,2817000000 -0,0035
increased 1,2852000000 +0,0326
not_changed 1,2526000000 0
increased 1,2526000000 +0,0019
decreased 1,2507000000 -0,03
decreased 1,2807000000 -0,0022
increased 1,2829000000 +0,0129
decreased 1,2700000000 -0,0331
decreased 1,3031000000 -0,031
decreased 1,3341000000 -0,0045
not_changed 1,3386000000 0
decreased 1,3386000000 -0,0111
decreased 1,3497000000 -0,0046
decreased 1,3543000000 -0,0116
decreased 1,3659000000 -0,0189
decreased 1,3848000000 -0,0193
increased 1,4041000000 +0,0016
decreased 1,4025000000 -0,1023
decreased 1,5048000000 -0,0449
not_changed 1,5497000000 0
increased 1,5497000000 +0,0566
increased 1,4931000000 +0,0047
increased 1,4884000000 +0,0215
increased 1,4669000000 +0,0075
decreased 1,4594000000 -0,0252
not_changed 1,4846000000 0
decreased 1,4846000000 -0,0027
increased 1,4873000000 +0,0701
increased 1,4172000000 +0,0013
increased 1,4159000000 +0,0295
decreased 1,3864000000 -0,0145
increased 1,4009000000 +0,0128
increased 1,3881000000 +0,003
increased 1,3851000000 +0,024
decreased 1,3611000000 -0,0119
increased 1,3730000000 +0,0352
decreased 1,3378000000 -0,0424
increased 1,3802000000 +0,0016
decreased 1,3786000000 -0,0172
increased 1,3958000000 +0,0288
increased 1,3670000000 +0,0037
decreased 1,3633000000 -0,0087
decreased 1,3720000000 -0,0164
decreased 1,3884000000 -0,0174
increased 1,4058000000 +0,0028
decreased 1,4030000000 -0,0103
increased 1,4133000000 +0,0338
decreased 1,3795000000 -0,0355
increased 1,4150000000 +0,0188
decreased 1,3962000000 -0,0542
increased 1,4504000000 +0,0015
increased 1,4489000000 +0,0116
increased 1,4373000000 +0,0125
increased 1,4248000000 +0,016
decreased 1,4088000000 -0,0261
decreased 1,4349000000 -0,0027
decreased 1,4376000000 -0,0068
decreased 1,4444000000 -0,011
decreased 1,4554000000 -0,0057
increased 1,4611000000 +0,0017
increased 1,4594000000 +0,0015
decreased 1,4579000000 -0,0307
decreased 1,4886000000 -0,0067
decreased 1,4953000000 -0,0171
increased 1,5124000000 +0,0386
increased 1,4738000000 +0,011
increased 1,4628000000 +0,0028
increased 1,4600000000 +10
increased 1,4599000000 +0,0031
increased 1,4568000000 +0,0018
decreased 1,4550000000 -0,004
increased 1,4590000000 +0,0014
decreased 1,4576000000 -0,0047
decreased 1,4623000000 -0,0049
decreased 1,4672000000 -0,0034
not_changed 1,4706000000 0
increased 1,4706000000 +0,0018
increased 1,4688000000 +0,0117
increased 1,4571000000 +0,0009
not_changed 1,4562000000 0
decreased 1,4562000000 -0,002
increased 1,4582000000 +0,0045
increased 1,4537000000 +0,0048
increased 1,4489000000 +0,0008
decreased 1,4481000000 -0,0023
increased 1,4504000000 +0,0009
decreased 1,4495000000 -0,0117
increased 1,4612000000 +0,0106
increased 1,4506000000 +0,0005
increased 1,4501000000 +0,0204
not_changed 1,4297000000 0
decreased 1,4297000000 -0,0047
increased 1,4344000000 +0,0141
increased 1,4203000000 +0,0033
decreased 1,4170000000 -0,0026
decreased 1,4196000000 -0,0123
decreased 1,4319000000 -0,0208
increased 1,4527000000 +0,0046
increased 1,4481000000 +0,0085
decreased 1,4396000000 -0,014
decreased 1,4536000000 -0,0088
increased 1,4624000000 +0,009
increased 1,4534000000 +0,0281
decreased 1,4253000000 -0,0155
increased 1,4408000000 +0,0066
decreased 1,4342000000 -0,0094
decreased 1,4436000000 -0,0017
decreased 1,4453000000 -0,0028
decreased 1,4481000000 -0,008
decreased 1,4561000000 -0,0126
increased 1,4687000000 +0,0383
increased 1,4304000000 +0,0246
increased 1,4058000000 +0,0272
increased 1,3786000000 +0,0024
decreased 1,3762000000 -0,0009
decreased 1,3771000000 -0,0008
increased 1,3779000000 +0,0028
increased 1,3751000000 +0,0022
decreased 1,3729000000 -0,0094
decreased 1,3823000000 -0,0073
increased 1,3896000000 +0,0257
decreased 1,3639000000 -0,0087
increased 1,3726000000 +0,007
decreased 1,3656000000 -0,0168
increased 1,3824000000 +0,0018
decreased 1,3806000000 -0,0385
decreased 1,4191000000 -0,0109
increased 1,4300000000 +0,0198
increased 1,4102000000 +0,0211
increased 1,3891000000 +0,0128
decreased 1,3763000000 -0,0128
decreased 1,3891000000 -0,0061
decreased 1,3952000000 -0,0016
not_changed 1,3968000000 0
decreased 1,3968000000 -0,08299165
decreased 1,4797916500 -0,01264055
decreased 1,4924322000 -0,01656651
decreased 1,5089987100 -0,00108743
increased 1,5100861400 +0,03081226
not_changed 1,4792738800 0
decreased 1,4792738800 -0,00110205
not_changed 1,4803759300 0
decreased 1,4803759300 -0,0303626
increased 1,5107385300 +0,0121942
increased 1,4985443300 +0,03052401
decreased 1,4680203200 -0,0120629
increased 1,4800832200 +0,05023056
increased 1,4298526600 +0,06844746
decreased 1,3614052000 -0,02559667
decreased 1,3870018700 -0,03740241
decreased 1,4244042800 -0,02804156
decreased 1,4524458400 -0,00720269
increased 1,4596485300 +0,00360735
decreased 1,4560411800 -0,01182167
decreased 1,4678628500 -0,0388458
increased 1,5067086500 +0,01598201
decreased 1,4907266400 -0,04721634
decreased 1,5379429800 -0,00368204
increased 1,5416250200 +0,00671632
decreased 1,5349087000 -0,00582407
decreased 1,5407327700 -0,01701387
decreased 1,5577466400 -0,03985033
increased 1,5975969700 +0,02275286
decreased 1,5748441100 -0,0637074
decreased 1,6385515100 -0,02289227
decreased 1,6614437800 -0,0059063
increased 1,6673500800 +0,00364459
decreased 1,6637054900 -0,00460179
decreased 1,6683072800 -0,03596337
increased 1,7042706500 +0,00491961
not_changed 1,6993510400 0
decreased 1,6993510400 -0,00620836
increased 1,7055594000 +0,01490105
increased 1,6906583500 +3,06
decreased 1,6906277500 -0,00242307
increased 1,6930508200 +0,02027228
not_changed 1,6727785400 0
increased 1,6727785400 +0,01058915
increased 1,6621893900 +0,00504644
decreased 1,6571429500 -0,00482385
increased 1,6619668000 +0,00152778
increased 1,6604390200 +0,04709365
decreased 1,6133453700 -0,00382689
decreased 1,6171722600 -0,00641745
decreased 1,6235897100 -0,0190959
increased 1,6426856100 +0,00988796
decreased 1,6327976500 -0,07222355
decreased 1,7050212000 -0,03459721
increased 1,7396184100 +0,00258819
increased 1,7370302200 +0,01315362
decreased 1,7238766000 -0,01762814
increased 1,7415047400 +0,02237828
increased 1,7191264600 +0,01262894
decreased 1,7064975200 -0,04928845
not_changed 1,7557859700 0
decreased 1,7557859700 -0,06741257
increased 1,8231985400 +0,09604007
decreased 1,7271584700 -0,01900539
decreased 1,7461638600 -0,0005485
decreased 1,7467123600 -0,00558941
decreased 1,7523017700 -0,00907571
decreased 1,7613774800 -0,01199314
decreased 1,7733706200 -0,04873229
decreased 1,8221029100 -0,00958435
decreased 1,8316872600 -0,0301455
decreased 1,8618327600 -0,05959918
increased 1,9214319400 +0,02943329
decreased 1,8919986500 -0,00976661
increased 1,9017652600 +0,13060666
increased 1,7711586000 +0,00831988
decreased 1,7628387200 -0,02099231
increased 1,7838310300 +0,01871794
decreased 1,7651130900 -0,06249466
increased 1,8276077500 +0,0114994
increased 1,8161083500 +3,527
not_changed 1,8160730800 0
increased 1,8160730800 +0,00285645
increased 1,8132166300 +0,00253682
decreased 1,8106798100 -0,02253576
decreased 1,8332155700 -0,05075721
increased 1,8839727800 +0,04650819
decreased 1,8374645900 -0,0039195
increased 1,8413840900 +0,01122173
decreased 1,8301623600 -0,02737214
not_changed 1,8575345000 0
decreased 1,8575345000 -0,00514479
increased 1,8626792900 +0,00767806
decreased 1,8550012300 -0,03285785
not_changed 1,8878590800 0
Обратите внимание, что информация об обменного курса BRL в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Румынский лей

Примечание: График курса обмена валют Бразильский реал/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Румынский лей в течение 1976 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.