Обменный курс на сегодня для BRL/RON является BRL за RON, это означает, что с 100 Бразилия реалов можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или RON.

BRL в RON обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 11:54:19 +0000	1,1288000000	-0,0794
Wed, 01 Nov 2017 08:36:02 +0000	1,2082000000	-0,0079
Mon, 30 Oct 2017 12:25:45 +0000	1,2161000000	-0,0106
Sun, 29 Oct 2017 13:29:58 +0000	1,2267000000	0
Sat, 28 Oct 2017 10:43:54 +0000	1,2267000000	0
Sat, 28 Oct 2017 02:12:52 +0000	1,2267000000	+0,0234
Fri, 27 Oct 2017 11:10:22 +0000	1,2033000000	+0,0029
Fri, 27 Oct 2017 03:03:51 +0000	1,2004000000	-0,0057
Thu, 26 Oct 2017 13:05:47 +0000	1,2061000000	+0,0047
Thu, 26 Oct 2017 02:41:04 +0000	1,2014000000	+0,0038
Wed, 25 Oct 2017 16:15:53 +0000	1,1976000000	-0,0096
Tue, 24 Oct 2017 10:06:06 +0000	1,2072000000	-0,0175
Sun, 22 Oct 2017 18:59:30 +0000	1,2247000000	+0,0025
Sun, 22 Oct 2017 12:26:19 +0000	1,2222000000	-0,0026
Thu, 19 Oct 2017 22:12:57 +0000	1,2248000000	-0,003
Tue, 17 Oct 2017 09:00:24 +0000	1,2278000000	+0,0035
Mon, 16 Oct 2017 20:47:52 +0000	1,2243000000	-0,0093
Sun, 15 Oct 2017 21:48:43 +0000	1,2336000000	+0,0025
Sun, 15 Oct 2017 13:46:19 +0000	1,2311000000	0
Sun, 15 Oct 2017 04:17:40 +0000	1,2311000000	0
Sat, 14 Oct 2017 13:34:09 +0000	1,2311000000	+0,0068
Fri, 13 Oct 2017 13:49:52 +0000	1,2243000000	+0,0055
Thu, 12 Oct 2017 08:09:38 +0000	1,2188000000	+0,0011
Thu, 12 Oct 2017 00:14:16 +0000	1,2177000000	+0,0013
Tue, 10 Oct 2017 07:05:06 +0000	1,2164000000	-0,0031
Tue, 10 Oct 2017 00:55:58 +0000	1,2195000000	-0,0159
Sun, 08 Oct 2017 09:51:56 +0000	1,2354000000	0
Sat, 07 Oct 2017 07:33:21 +0000	1,2354000000	-0,0024
Thu, 05 Oct 2017 21:38:57 +0000	1,2378000000	+0,0098
Sat, 30 Sep 2017 23:13:21 +0000	1,2280000000	+0,0029
Thu, 28 Sep 2017 07:00:52 +0000	1,2251000000	-0,0049
Sun, 24 Sep 2017 15:52:35 +0000	1,2300000000	-0,001
Fri, 22 Sep 2017 19:41:14 +0000	1,2310000000	+0,0088
Fri, 22 Sep 2017 06:57:16 +0000	1,2222000000	-0,0045
Tue, 19 Sep 2017 13:12:29 +0000	1,2267000000	+0,0023
Tue, 19 Sep 2017 04:16:06 +0000	1,2244000000	-0,001
Mon, 18 Sep 2017 23:21:29 +0000	1,2254000000	-0,0126
Sat, 16 Sep 2017 03:08:48 +0000	1,2380000000	+0,0037
Thu, 14 Sep 2017 05:01:57 +0000	1,2343000000	+0,0005
Thu, 14 Sep 2017 00:45:03 +0000	1,2338000000	-0,0045
Sun, 10 Sep 2017 12:46:04 +0000	1,2383000000	+0,0025
Fri, 08 Sep 2017 20:30:24 +0000	1,2358000000	+0,0047
Fri, 08 Sep 2017 02:36:09 +0000	1,2311000000	-0,0133
Thu, 07 Sep 2017 06:37:46 +0000	1,2444000000	+0,011
Sat, 02 Sep 2017 10:59:45 +0000	1,2334000000	+0,026
Tue, 29 Aug 2017 15:16:01 +0000	1,2074000000	+0,0021
Tue, 29 Aug 2017 08:06:34 +0000	1,2053000000	-0,0328
Thu, 24 Aug 2017 06:15:08 +0000	1,2381000000	-0,0017
Sun, 20 Aug 2017 11:34:48 +0000	1,2398000000	0
Sat, 19 Aug 2017 13:01:26 +0000	1,2398000000	+0,0002
Fri, 18 Aug 2017 17:15:02 +0000	1,2396000000	+0,0224
Mon, 14 Aug 2017 23:01:35 +0000	1,2172000000	-0,0057
Fri, 11 Aug 2017 16:21:41 +0000	1,2229000000	-0,0138
Thu, 10 Aug 2017 11:06:24 +0000	1,2367000000	-0,0027
Tue, 01 Aug 2017 14:45:08 +0000	1,2394000000	+0,0071
Tue, 01 Aug 2017 02:34:47 +0000	1,2323000000	-0,0053
Fri, 28 Jul 2017 05:55:12 +0000	1,2376000000	+0,002
Wed, 26 Jul 2017 05:01:18 +0000	1,2356000000	+0,0123
Sun, 09 Jul 2017 03:49:00 +0000	1,2233000000	+0,0163
Sun, 02 Jul 2017 16:31:39 +0000	1,2070000000	-0,0024
Thu, 29 Jun 2017 16:52:51 +0000	1,2094000000	-0,0231
Thu, 22 Jun 2017 18:53:22 +0000	1,2325000000	-0,0081
Wed, 21 Jun 2017 07:21:17 +0000	1,2406000000	+0,0008
Tue, 20 Jun 2017 17:42:54 +0000	1,2398000000	-0,0118
Mon, 19 Jun 2017 15:46:56 +0000	1,2516000000	-0,0042
Fri, 16 Jun 2017 02:19:37 +0000	1,2558000000	+0,0198
Sun, 11 Jun 2017 02:38:15 +0000	1,2360000000	0
Sat, 10 Jun 2017 20:43:45 +0000	1,2360000000	-0,0105
Sat, 03 Jun 2017 16:06:55 +0000	1,2465000000	-0,0071
Wed, 31 May 2017 18:42:24 +0000	1,2536000000	-0,0063
Tue, 30 May 2017 03:43:52 +0000	1,2599000000	+0,0093
Sun, 28 May 2017 05:40:11 +0000	1,2506000000	0
Sat, 27 May 2017 18:01:11 +0000	1,2506000000	0
Sat, 27 May 2017 05:43:52 +0000	1,2506000000	+0,0099
Tue, 23 May 2017 04:03:09 +0000	1,2407000000	+0,0196
Thu, 18 May 2017 21:43:17 +0000	1,2211000000	-0,0999
Wed, 17 May 2017 13:39:47 +0000	1,3210000000	-0,0071
Tue, 16 May 2017 17:05:39 +0000	1,3281000000	-0,0016
Thu, 11 May 2017 18:22:08 +0000	1,3297000000	+0,0117
Tue, 02 May 2017 15:52:31 +0000	1,3180000000	+0,007
Sun, 30 Apr 2017 07:31:44 +0000	1,3110000000	0
Sat, 29 Apr 2017 16:10:00 +0000	1,3110000000	0
Sat, 29 Apr 2017 08:37:08 +0000	1,3110000000	-0,0141
Mon, 24 Apr 2017 10:52:06 +0000	1,3251000000	-0,0186
Sun, 23 Apr 2017 22:52:14 +0000	1,3437000000	-0,0002
Sat, 22 Apr 2017 13:36:29 +0000	1,3439000000	-0,0011
Thu, 20 Apr 2017 03:48:39 +0000	1,3450000000	-0,0146
Wed, 19 Apr 2017 08:55:35 +0000	1,3596000000	+0,0044
Mon, 17 Apr 2017 11:20:51 +0000	1,3552000000	-0,0007
Mon, 17 Apr 2017 03:21:58 +0000	1,3559000000	+0,0016
Thu, 13 Apr 2017 23:28:31 +0000	1,3543000000	-0,0015
Tue, 11 Apr 2017 17:44:37 +0000	1,3558000000	+0,0031
Mon, 10 Apr 2017 15:32:48 +0000	1,3527000000	-0,004
Sun, 09 Apr 2017 10:48:43 +0000	1,3567000000	0
Sat, 08 Apr 2017 12:58:00 +0000	1,3567000000	0
Fri, 07 Apr 2017 22:21:27 +0000	1,3567000000	-0,0182
Wed, 05 Apr 2017 09:26:22 +0000	1,3749000000	+0,0047
Tue, 04 Apr 2017 06:51:05 +0000	1,3702000000	+0,0085
Fri, 31 Mar 2017 17:29:22 +0000	1,3617000000	+0,0043
Thu, 30 Mar 2017 04:12:19 +0000	1,3574000000	+0,0013
Sat, 25 Mar 2017 19:38:45 +0000	1,3561000000	+0,0003
Fri, 24 Mar 2017 22:49:23 +0000	1,3558000000	-0,0152
Sun, 19 Mar 2017 09:55:05 +0000	1,3710000000	+0,0101
Thu, 16 Mar 2017 19:35:01 +0000	1,3609000000	-0,0041
Thu, 16 Mar 2017 07:39:15 +0000	1,3650000000	+0,0091
Tue, 14 Mar 2017 02:43:56 +0000	1,3559000000	+0,0008
Sun, 12 Mar 2017 08:35:23 +0000	1,3551000000	+0,0126
Fri, 10 Mar 2017 10:36:16 +0000	1,3425000000	-0,0168
Thu, 09 Mar 2017 13:24:48 +0000	1,3593000000	-0,0112
Sat, 04 Mar 2017 04:53:39 +0000	1,3705000000	-0,003
Fri, 03 Mar 2017 19:12:23 +0000	1,3735000000	+0,0104
Fri, 03 Mar 2017 11:04:03 +0000	1,3631000000	-0,0246
Wed, 01 Mar 2017 22:44:53 +0000	1,3877000000	+0,0163
Tue, 28 Feb 2017 15:02:42 +0000	1,3714000000	-0,0036
Mon, 27 Feb 2017 05:46:24 +0000	1,3750000000	-0,0088
Tue, 21 Feb 2017 17:25:25 +0000	1,3838000000	+0,0004
Tue, 21 Feb 2017 06:12:18 +0000	1,3834000000	+0,0056
Mon, 20 Feb 2017 15:36:07 +0000	1,3778000000	-0,0165
Thu, 16 Feb 2017 11:32:22 +0000	1,3943000000	+0,0136
Wed, 15 Feb 2017 08:05:45 +0000	1,3807000000	+0,0353
Mon, 06 Feb 2017 23:22:19 +0000	1,3454000000	-0,0004
Sat, 04 Feb 2017 03:05:37 +0000	1,3458000000	+0,0004
Fri, 03 Feb 2017 01:15:36 +0000	1,3454000000	+0,0044
Sun, 29 Jan 2017 19:56:21 +0000	1,3410000000	0
Sun, 29 Jan 2017 02:21:08 +0000	1,3410000000	0
Sat, 28 Jan 2017 12:42:10 +0000	1,3410000000	0
Fri, 27 Jan 2017 21:55:16 +0000	1,3410000000	+0,0189
Thu, 26 Jan 2017 18:38:49 +0000	1,3221000000	+0,0003
Thu, 26 Jan 2017 13:30:42 +0000	1,3218000000	+0,0055
Fri, 20 Jan 2017 07:48:06 +0000	1,3163000000	+0,0099
Thu, 19 Jan 2017 04:10:28 +0000	1,3064000000	-0,0206
Tue, 10 Jan 2017 09:38:25 +0000	1,3270000000	+0,0048
Tue, 10 Jan 2017 04:44:03 +0000	1,3222000000	+0,0039
Sun, 08 Jan 2017 20:10:41 +0000	1,3183000000	-0,0145
Wed, 04 Jan 2017 12:56:08 +0000	1,3328000000	+0,003
Wed, 04 Jan 2017 04:16:39 +0000	1,3298000000	+0,0037
Thu, 29 Dec 2016 20:24:39 +0000	1,3261000000	+0,0031
Thu, 29 Dec 2016 03:02:36 +0000	1,3230000000	-0,0012
Tue, 27 Dec 2016 07:55:59 +0000	1,3242000000	-0,0034
Sat, 24 Dec 2016 23:19:20 +0000	1,3276000000	+0,0457
Mon, 19 Dec 2016 14:59:40 +0000	1,2819000000	+0,0122
Sun, 18 Dec 2016 19:36:49 +0000	1,2697000000	+0,0002
Sun, 18 Dec 2016 12:21:24 +0000	1,2695000000	+10
Sat, 17 Dec 2016 23:25:07 +0000	1,2694000000	-0,0095
Wed, 14 Dec 2016 14:17:16 +0000	1,2789000000	+0,0434
Thu, 08 Dec 2016 01:22:24 +0000	1,2355000000	+0,0068
Wed, 07 Dec 2016 05:36:22 +0000	1,2287000000	+0,0112
Tue, 06 Dec 2016 16:03:25 +0000	1,2175000000	-0,0048
Fri, 02 Dec 2016 13:42:17 +0000	1,2223000000	-0,0046
Thu, 01 Dec 2016 15:16:57 +0000	1,2269000000	-0,0212
Tue, 29 Nov 2016 15:56:55 +0000	1,2481000000	+0,0069
Sun, 27 Nov 2016 22:09:08 +0000	1,2412000000	-0,0032
Sun, 27 Nov 2016 05:48:24 +0000	1,2444000000	+0,0012
Fri, 25 Nov 2016 16:11:21 +0000	1,2432000000	-0,0173
Fri, 25 Nov 2016 00:28:02 +0000	1,2605000000	+0,0428
Mon, 14 Nov 2016 13:34:53 +0000	1,2177000000	-0,0534
Thu, 10 Nov 2016 04:57:58 +0000	1,2711000000	+0,0003
Tue, 08 Nov 2016 05:13:51 +0000	1,2708000000	+0,0245
Sun, 06 Nov 2016 12:08:18 +0000	1,2463000000	-0,038
Tue, 01 Nov 2016 03:58:11 +0000	1,2843000000	-0,0373
Wed, 26 Oct 2016 15:00:23 +0000	1,3216000000	-0,0014
Tue, 25 Oct 2016 21:11:14 +0000	1,3230000000	+0,0083
Fri, 21 Oct 2016 20:31:52 +0000	1,3147000000	+0,0208
Thu, 20 Oct 2016 06:52:43 +0000	1,2939000000	+0,0193
Wed, 12 Oct 2016 17:31:56 +0000	1,2746000000	+0,0245
Mon, 10 Oct 2016 03:01:04 +0000	1,2501000000	+0,031
Mon, 26 Sep 2016 18:37:00 +0000	1,2191000000	+0,0008
Sat, 24 Sep 2016 21:10:32 +0000	1,2183000000	-0,0018
Sun, 18 Sep 2016 07:08:37 +0000	1,2201000000	+0,0245
Wed, 14 Sep 2016 01:49:16 +0000	1,1956000000	-0,0306
Fri, 09 Sep 2016 08:37:31 +0000	1,2262000000	+0,0011
Fri, 09 Sep 2016 00:23:35 +0000	1,2251000000	-0,0118
Tue, 06 Sep 2016 22:48:55 +0000	1,2369000000	+0,0112
Fri, 02 Sep 2016 17:22:08 +0000	1,2257000000	+0,0079
Sun, 28 Aug 2016 08:10:47 +0000	1,2178000000	+10
Sat, 27 Aug 2016 06:44:15 +0000	1,2177000000	-0,0017
Fri, 26 Aug 2016 01:30:08 +0000	1,2194000000	-0,01
Mon, 22 Aug 2016 11:41:48 +0000	1,2294000000	+0,0088
Thu, 18 Aug 2016 15:38:39 +0000	1,2206000000	-0,0265
Tue, 16 Aug 2016 12:28:36 +0000	1,2471000000	-0,0104
Mon, 15 Aug 2016 13:00:08 +0000	1,2575000000	+0,0075
Sun, 14 Aug 2016 19:40:06 +0000	1,2500000000	10
Sun, 14 Aug 2016 09:15:45 +0000	1,2501000000	0
Sun, 14 Aug 2016 06:04:30 +0000	1,2501000000	0
Sun, 14 Aug 2016 01:52:33 +0000	1,2501000000	10
Fri, 12 Aug 2016 23:38:25 +0000	1,2502000000	-0,0131
Fri, 12 Aug 2016 13:13:17 +0000	1,2633000000	-0,0093
Thu, 11 Aug 2016 21:19:33 +0000	1,2726000000	-0,001
Thu, 11 Aug 2016 01:15:59 +0000	1,2736000000	+0,0183
Thu, 04 Aug 2016 23:29:19 +0000	1,2553000000	+0,031
Fri, 29 Jul 2016 05:09:58 +0000	1,2243000000	-0,0074
Thu, 28 Jul 2016 10:32:48 +0000	1,2317000000	+0,0002
Mon, 25 Jul 2016 16:05:41 +0000	1,2315000000	-0,0138
Sun, 24 Jul 2016 17:44:02 +0000	1,2453000000	10
Sat, 23 Jul 2016 14:40:45 +0000	1,2454000000	-0,0054
Wed, 20 Jul 2016 07:44:32 +0000	1,2508000000	+0,004
Wed, 20 Jul 2016 02:41:25 +0000	1,2468000000	+0,0127
Mon, 18 Jul 2016 14:09:09 +0000	1,2341000000	+10
Sun, 17 Jul 2016 22:35:57 +0000	1,2340000000	-0,0052
Fri, 15 Jul 2016 06:29:56 +0000	1,2392000000	+0,0008
Fri, 08 Jul 2016 18:41:46 +0000	1,2384000000	+0,0176
Thu, 07 Jul 2016 14:49:01 +0000	1,2208000000	-0,031
Sat, 02 Jul 2016 03:01:01 +0000	1,2518000000	+0,0131
Wed, 29 Jun 2016 03:44:58 +0000	1,2387000000	+0,0291
Tue, 28 Jun 2016 00:16:27 +0000	1,2096000000	+0,0278
Tue, 21 Jun 2016 20:21:14 +0000	1,1818000000	-0,0009
Mon, 20 Jun 2016 22:13:49 +0000	1,1827000000	+0,0122
Mon, 20 Jun 2016 06:31:31 +0000	1,1705000000	-0,0069
Sat, 18 Jun 2016 23:18:27 +0000	1,1774000000	+0,0518
Sun, 05 Jun 2016 02:04:29 +0000	1,1256000000	0
Sat, 04 Jun 2016 13:00:59 +0000	1,1256000000	-0,0044
Thu, 02 Jun 2016 23:47:28 +0000	1,1300000000	+0,0019
Tue, 24 May 2016 03:44:07 +0000	1,1281000000	+0,004
Sun, 22 May 2016 20:13:40 +0000	1,1241000000	0
Sat, 21 May 2016 00:43:03 +0000	1,1241000000	-0,0069
Fri, 20 May 2016 20:08:40 +0000	1,1310000000	+0,0071
Thu, 19 May 2016 19:11:37 +0000	1,1239000000	-0,0041
Wed, 18 May 2016 19:17:07 +0000	1,1280000000	+0,007
Tue, 10 May 2016 08:52:43 +0000	1,1210000000	+0,0196
Mon, 09 May 2016 15:51:51 +0000	1,1014000000	-0,0164
Thu, 05 May 2016 16:30:52 +0000	1,1178000000	+0,0016
Mon, 02 May 2016 17:16:27 +0000	1,1162000000	-0,0218
Sun, 01 May 2016 15:08:27 +0000	1,1380000000	0
Sat, 30 Apr 2016 21:57:35 +0000	1,1380000000	0
Sat, 30 Apr 2016 10:17:54 +0000	1,1380000000	+0,0102
Fri, 29 Apr 2016 08:37:54 +0000	1,1278000000	+0,0106
Sat, 23 Apr 2016 13:45:22 +0000	1,1172000000	-0,0066
Fri, 22 Apr 2016 08:10:59 +0000	1,1238000000	0
Wed, 20 Apr 2016 19:19:29 +0000	1,1238000000	+0,0023
Sun, 17 Apr 2016 09:57:48 +0000	1,1215000000	-0,0125
Wed, 13 Apr 2016 23:36:55 +0000	1,1340000000	+0,0421
Sun, 10 Apr 2016 11:50:59 +0000	1,0919000000	0
Sun, 10 Apr 2016 04:27:42 +0000	1,0919000000	+0,0262
Thu, 07 Apr 2016 22:17:28 +0000	1,0657000000	-0,0111
Wed, 06 Apr 2016 22:04:03 +0000	1,0768000000	-0,0267
Sun, 03 Apr 2016 09:35:13 +0000	1,1035000000	+0,0224
Mon, 28 Mar 2016 14:20:35 +0000	1,0811000000	-0,0041
Wed, 23 Mar 2016 20:20:34 +0000	1,0852000000	-0,0098
Sun, 20 Mar 2016 21:17:30 +0000	1,0950000000	0
Sun, 20 Mar 2016 05:01:32 +0000	1,0950000000	0
Sat, 19 Mar 2016 11:19:55 +0000	1,0950000000	-0,0002
Fri, 18 Mar 2016 08:59:33 +0000	1,0952000000	+0,0281
Thu, 17 Mar 2016 05:58:41 +0000	1,0671000000	+0,0005
Thu, 17 Mar 2016 00:22:41 +0000	1,0666000000	-0,0038
Wed, 16 Mar 2016 00:44:47 +0000	1,0704000000	-0,0313
Tue, 15 Mar 2016 10:55:18 +0000	1,1017000000	-0,0164
Sun, 13 Mar 2016 09:23:26 +0000	1,1181000000	+0,0397
Sun, 06 Mar 2016 04:55:27 +0000	1,0784000000	+0,0232
Thu, 03 Mar 2016 05:33:03 +0000	1,0552000000	+0,0073
Wed, 02 Mar 2016 11:37:49 +0000	1,0479000000	+0,0048
Tue, 01 Mar 2016 20:22:09 +0000	1,0431000000	+0,022
Mon, 29 Feb 2016 23:17:54 +0000	1,0211000000	-0,0022
Mon, 29 Feb 2016 02:56:42 +0000	1,0233000000	+0,001
Sun, 28 Feb 2016 08:41:43 +0000	1,0223000000	-0,004
Fri, 26 Feb 2016 15:52:53 +0000	1,0263000000	-0,0003
Wed, 24 Feb 2016 00:29:00 +0000	1,0266000000	+0,0018
Tue, 23 Feb 2016 13:50:02 +0000	1,0248000000	+0,023
Sun, 21 Feb 2016 03:07:48 +0000	1,0018000000	+0,0057
Fri, 19 Feb 2016 08:41:32 +0000	0,9961000000	-0,0074
Mon, 15 Feb 2016 18:41:35 +0000	1,0035000000	+0,01
Fri, 12 Feb 2016 19:55:43 +0000	0,9935000000	+0,0007
Fri, 12 Feb 2016 13:18:41 +0000	0,9928000000	+0,0012
Thu, 11 Feb 2016 22:34:49 +0000	0,9916000000	-0,0163
Thu, 11 Feb 2016 08:48:06 +0000	1,0079000000	-0,0174
Wed, 10 Feb 2016 11:54:04 +0000	1,0253000000	+0,0035
Wed, 10 Feb 2016 08:23:12 +0000	1,0218000000	-0,0051
Tue, 09 Feb 2016 12:16:47 +0000	1,0269000000	-0,0062
Sun, 07 Feb 2016 09:38:29 +0000	1,0331000000	-0,0029
Tue, 02 Feb 2016 17:31:05 +0000	1,0360000000	+0,0143
Fri, 29 Jan 2016 09:37:59 +0000	1,0217000000	-0,0022
Wed, 27 Jan 2016 19:03:19 +0000	1,0239000000	-0,0013
Sun, 24 Jan 2016 13:44:30 +0000	1,0252000000	0
Sun, 24 Jan 2016 10:34:24 +0000	1,0252000000	0
Sun, 24 Jan 2016 06:25:20 +0000	1,0252000000	0
Sat, 23 Jan 2016 12:18:28 +0000	1,0252000000	0
Sat, 23 Jan 2016 08:25:00 +0000	1,0252000000	0
Fri, 22 Jan 2016 23:23:13 +0000	1,0252000000	+0,0113
Wed, 20 Jan 2016 18:54:44 +0000	1,0139000000	-0,0127
Tue, 19 Jan 2016 10:07:46 +0000	1,0266000000	-0,0035
Mon, 18 Jan 2016 07:16:26 +0000	1,0301000000	+0,0031
Sun, 17 Jan 2016 18:23:02 +0000	1,0270000000	-0,0174
Thu, 14 Jan 2016 18:56:13 +0000	1,0444000000	+0,0003
Thu, 14 Jan 2016 15:45:02 +0000	1,0441000000	+0,0084
Mon, 11 Jan 2016 15:11:58 +0000	1,0357000000	+0,0063
Sun, 10 Jan 2016 11:49:13 +0000	1,0294000000	-0,0086
Thu, 07 Jan 2016 05:29:09 +0000	1,0380000000	-0,0123
Wed, 06 Jan 2016 09:37:56 +0000	1,0503000000	-0,0045
Tue, 05 Jan 2016 18:27:15 +0000	1,0548000000	+0,0064
Tue, 05 Jan 2016 15:00:59 +0000	1,0484000000	-0,0042
Sun, 03 Jan 2016 09:23:41 +0000	1,0526000000	0
Sat, 02 Jan 2016 16:04:38 +0000	1,0526000000	+0,0095
Wed, 30 Dec 2015 17:37:22 +0000	1,0431000000	-0,0315
Tue, 29 Dec 2015 23:02:34 +0000	1,0746000000	-0,0017
Tue, 29 Dec 2015 15:30:48 +0000	1,0763000000	+0,0346
Mon, 28 Dec 2015 05:52:03 +0000	1,0417000000	-0,0026
Sat, 26 Dec 2015 12:01:23 +0000	1,0443000000	+0,0041
Fri, 25 Dec 2015 09:54:45 +0000	1,0402000000	-0,0086
Thu, 24 Dec 2015 11:41:44 +0000	1,0488000000	+0,0043
Wed, 23 Dec 2015 13:38:09 +0000	1,0445000000	+0,0171
Tue, 22 Dec 2015 15:59:54 +0000	1,0274000000	-0,0026
Mon, 21 Dec 2015 15:13:13 +0000	1,0300000000	-0,0116
Sun, 20 Dec 2015 12:31:47 +0000	1,0416000000	0
Sat, 19 Dec 2015 12:45:29 +0000	1,0416000000	0
Sat, 19 Dec 2015 06:46:08 +0000	1,0416000000	0
Sat, 19 Dec 2015 00:02:48 +0000	1,0416000000	-0,0323
Thu, 17 Dec 2015 13:25:47 +0000	1,0739000000	+0,0249
Wed, 16 Dec 2015 12:54:13 +0000	1,0490000000	-0,0043
Tue, 15 Dec 2015 09:50:52 +0000	1,0533000000	-0,0043
Mon, 14 Dec 2015 02:59:21 +0000	1,0576000000	-0,0053
Sun, 13 Dec 2015 14:22:50 +0000	1,0629000000	+0,0006
Fri, 11 Dec 2015 20:17:43 +0000	1,0623000000	-0,0248
Wed, 09 Dec 2015 21:49:00 +0000	1,0871000000	+0,0123
Wed, 09 Dec 2015 10:13:01 +0000	1,0748000000	-0,0245
Tue, 08 Dec 2015 09:21:04 +0000	1,0993000000	+0,0014
Sun, 06 Dec 2015 18:15:11 +0000	1,0979000000	0
Sun, 06 Dec 2015 12:20:16 +0000	1,0979000000	-0,0016
Thu, 03 Dec 2015 05:44:55 +0000	1,0995000000	+0,0067
Wed, 02 Dec 2015 14:33:46 +0000	1,0928000000	+0,0003
Sun, 29 Nov 2015 21:11:34 +0000	1,0925000000	-0,026
Fri, 27 Nov 2015 05:13:09 +0000	1,1185000000	+0,0005
Thu, 26 Nov 2015 03:39:58 +0000	1,1180000000	-0,0103
Wed, 25 Nov 2015 09:04:31 +0000	1,1283000000	+0,0052
Mon, 23 Nov 2015 13:39:00 +0000	1,1231000000	-0,0054
Sun, 22 Nov 2015 19:51:59 +0000	1,1285000000	0
Sat, 21 Nov 2015 15:08:45 +0000	1,1285000000	0
Sat, 21 Nov 2015 00:40:13 +0000	1,1285000000	+0,028
Fri, 20 Nov 2015 03:57:37 +0000	1,1005000000	+0,0052
Tue, 17 Nov 2015 22:09:52 +0000	1,0953000000	+0,0057
Mon, 16 Nov 2015 19:33:17 +0000	1,0896000000	+0,0154
Mon, 16 Nov 2015 11:08:16 +0000	1,0742000000	+0,0003
Sat, 14 Nov 2015 15:39:37 +0000	1,0739000000	0
Sat, 14 Nov 2015 04:20:17 +0000	1,0739000000	-0,0017
Fri, 13 Nov 2015 20:08:58 +0000	1,0756000000	-0,0071
Fri, 13 Nov 2015 11:54:13 +0000	1,0827000000	-0,0178
Sun, 08 Nov 2015 13:11:20 +0000	1,1005000000	0
Sat, 07 Nov 2015 13:28:55 +0000	1,1005000000	+0,0389
Tue, 03 Nov 2015 14:17:56 +0000	1,0616000000	+0,017
Sun, 01 Nov 2015 21:27:37 +0000	1,0446000000	+0,0174
Tue, 27 Oct 2015 05:22:31 +0000	1,0272000000	-0,0087
Mon, 26 Oct 2015 00:23:15 +0000	1,0359000000	-0,0017
Sun, 25 Oct 2015 05:51:01 +0000	1,0376000000	+0,0034
Fri, 23 Oct 2015 14:51:46 +0000	1,0342000000	+0,0256
Mon, 19 Oct 2015 19:16:06 +0000	1,0086000000	+0,0159
Sun, 18 Oct 2015 05:32:52 +0000	0,9927000000	0
Sat, 17 Oct 2015 10:08:04 +0000	0,9927000000	0
Sat, 17 Oct 2015 03:11:29 +0000	0,9927000000	-0,0313
Fri, 16 Oct 2015 09:22:33 +0000	1,0240000000	+0,0022
Fri, 16 Oct 2015 00:29:58 +0000	1,0218000000	-0,0124
Sun, 11 Oct 2015 19:17:18 +0000	1,0342000000	0
Sun, 11 Oct 2015 02:22:05 +0000	1,0342000000	0
Sat, 10 Oct 2015 09:21:41 +0000	1,0342000000	+0,0155
Wed, 07 Oct 2015 10:55:17 +0000	1,0187000000	+0,012
Tue, 06 Oct 2015 09:58:23 +0000	1,0067000000	+0,0053
Sun, 04 Oct 2015 12:26:41 +0000	1,0014000000	+0,0168
Fri, 02 Oct 2015 01:51:47 +0000	0,9846000000	+0,0177
Wed, 30 Sep 2015 04:46:54 +0000	0,9669000000	-0,0257
Mon, 28 Sep 2015 03:57:40 +0000	0,9926000000	-0,0006
Sun, 27 Sep 2015 22:08:27 +0000	0,9932000000	0
Sun, 27 Sep 2015 17:19:20 +0000	0,9932000000	0
Sun, 27 Sep 2015 12:03:37 +0000	0,9932000000	+0,0015
Fri, 25 Sep 2015 19:15:45 +0000	0,9917000000	+0,0556
Thu, 24 Sep 2015 14:23:55 +0000	0,9361000000	-0,0225
Wed, 23 Sep 2015 16:36:53 +0000	0,9586000000	-0,0222
Wed, 23 Sep 2015 07:37:06 +0000	0,9808000000	-0,0132
Tue, 22 Sep 2015 06:25:59 +0000	0,9940000000	-0,0289
Wed, 16 Sep 2015 15:56:59 +0000	1,0229000000	+0,0088
Wed, 16 Sep 2015 00:15:53 +0000	1,0141000000	+0,0086
Sun, 13 Sep 2015 05:14:45 +0000	1,0055000000	+0,0004
Fri, 11 Sep 2015 17:03:37 +0000	1,0051000000	-0,0095
Fri, 11 Sep 2015 05:44:21 +0000	1,0146000000	-0,0217
Wed, 09 Sep 2015 10:32:32 +0000	1,0363000000	-0,0113
Thu, 03 Sep 2015 14:25:58 +0000	1,0476000000	-0,0571
Sun, 30 Aug 2015 14:41:45 +0000	1,1047000000	0
Sun, 30 Aug 2015 05:16:57 +0000	1,1047000000	0
Sat, 29 Aug 2015 05:43:03 +0000	1,1047000000	+0,0288
Wed, 26 Aug 2015 15:23:02 +0000	1,0759000000	-0,0346
Mon, 24 Aug 2015 01:35:47 +0000	1,1105000000	-0,001
Sat, 22 Aug 2015 19:20:57 +0000	1,1115000000	-0,0371
Mon, 17 Aug 2015 23:37:35 +0000	1,1486000000	+0,0016
Mon, 17 Aug 2015 19:28:35 +0000	1,1470000000	+0,0043
Mon, 17 Aug 2015 09:30:14 +0000	1,1427000000	-0,0022
Sun, 16 Aug 2015 04:39:11 +0000	1,1449000000	0
Sat, 15 Aug 2015 13:54:32 +0000	1,1449000000	-0,0139
Mon, 10 Aug 2015 15:44:59 +0000	1,1588000000	+0,0119
Sun, 09 Aug 2015 12:51:13 +0000	1,1469000000	+0,0039
Thu, 06 Aug 2015 20:59:48 +0000	1,1430000000	-0,0296
Mon, 03 Aug 2015 09:24:25 +0000	1,1726000000	10
Sun, 02 Aug 2015 06:45:30 +0000	1,1727000000	0
Sun, 02 Aug 2015 02:08:44 +0000	1,1727000000	-0,0375
Thu, 30 Jul 2015 05:58:55 +0000	1,2102000000	+0,025
Tue, 28 Jul 2015 06:34:13 +0000	1,1852000000	-0,0161
Sat, 25 Jul 2015 23:09:17 +0000	1,2013000000	-0,0694
Wed, 22 Jul 2015 12:59:53 +0000	1,2707000000	+0,0016
Tue, 21 Jul 2015 17:29:13 +0000	1,2691000000	-0,0092
Mon, 20 Jul 2015 04:48:33 +0000	1,2783000000	-0,0011
Sun, 19 Jul 2015 18:33:34 +0000	1,2794000000	0
Sun, 19 Jul 2015 06:42:20 +0000	1,2794000000	0
Sat, 18 Jul 2015 10:41:19 +0000	1,2794000000	0
Sat, 18 Jul 2015 03:06:29 +0000	1,2794000000	-0,005
Thu, 16 Jul 2015 18:19:19 +0000	1,2844000000	-0,0081
Thu, 16 Jul 2015 14:46:19 +0000	1,2925000000	+0,0339
Sat, 11 Jul 2015 18:05:34 +0000	1,2586000000	0
Sat, 11 Jul 2015 03:17:23 +0000	1,2586000000	-0,03
Sun, 05 Jul 2015 05:48:03 +0000	1,2886000000	0
Sat, 04 Jul 2015 05:53:58 +0000	1,2886000000	+0,0008
Fri, 03 Jul 2015 20:40:06 +0000	1,2878000000	+0,0072
Thu, 02 Jul 2015 11:08:42 +0000	1,2806000000	+0,0022
Sun, 21 Jun 2015 15:02:12 +0000	1,2784000000	-0,0033
Mon, 15 Jun 2015 16:43:05 +0000	1,2817000000	+0,0098
Sat, 13 Jun 2015 22:25:06 +0000	1,2719000000	-0,0086
Wed, 10 Jun 2015 14:08:36 +0000	1,2805000000	+0,0022
Wed, 10 Jun 2015 04:51:00 +0000	1,2783000000	+0,0045
Sun, 07 Jun 2015 18:48:11 +0000	1,2738000000	-0,0074
Mon, 01 Jun 2015 21:07:00 +0000	1,2812000000	+0,0093
Sun, 31 May 2015 23:56:51 +0000	1,2719000000	-0,0264
Mon, 25 May 2015 14:23:30 +0000	1,2983000000	-0,0089
Sun, 24 May 2015 22:28:57 +0000	1,3072000000	-0,0255
Sun, 10 May 2015 17:02:44 +0000	1,3327000000	0
Sun, 10 May 2015 12:36:06 +0000	1,3327000000	+0,0097
Fri, 08 May 2015 14:27:50 +0000	1,3230000000	-0,0575
Mon, 27 Apr 2015 08:16:58 +0000	1,3805000000	+0,006
Sun, 26 Apr 2015 18:25:59 +0000	1,3745000000	0
Sun, 26 Apr 2015 04:19:17 +0000	1,3745000000	0
Sat, 25 Apr 2015 16:53:55 +0000	1,3745000000	0
Sat, 25 Apr 2015 05:24:25 +0000	1,3745000000	+0,0025
Thu, 23 Apr 2015 20:01:15 +0000	1,3720000000	+0,0136
Thu, 16 Apr 2015 14:17:24 +0000	1,3584000000	+0,0015
Wed, 15 Apr 2015 13:45:06 +0000	1,3569000000	+0,0122
Tue, 14 Apr 2015 16:33:28 +0000	1,3447000000	+0,0072
Tue, 14 Apr 2015 09:22:32 +0000	1,3375000000	-0,0149
Sun, 12 Apr 2015 16:30:59 +0000	1,3524000000	0
Sat, 11 Apr 2015 17:27:41 +0000	1,3524000000	+0,0064
Thu, 09 Apr 2015 21:53:51 +0000	1,3460000000	+0,0041
Thu, 09 Apr 2015 10:00:51 +0000	1,3419000000	+0,0385
Wed, 08 Apr 2015 02:40:56 +0000	1,3034000000	+0,0096
Tue, 07 Apr 2015 06:20:53 +0000	1,2938000000	-0,0137
Mon, 06 Apr 2015 00:42:34 +0000	1,3075000000	+0,0258
Fri, 03 Apr 2015 21:55:02 +0000	1,2817000000	-0,0035
Wed, 01 Apr 2015 10:42:52 +0000	1,2852000000	+0,0326
Sun, 29 Mar 2015 14:59:06 +0000	1,2526000000	0
Sun, 29 Mar 2015 04:53:57 +0000	1,2526000000	+0,0019
Fri, 27 Mar 2015 17:31:36 +0000	1,2507000000	-0,03
Tue, 24 Mar 2015 10:04:29 +0000	1,2807000000	-0,0022
Mon, 23 Mar 2015 22:22:30 +0000	1,2829000000	+0,0129
Sat, 21 Mar 2015 00:09:44 +0000	1,2700000000	-0,0331
Sat, 14 Mar 2015 16:44:45 +0000	1,3031000000	-0,031
Thu, 12 Mar 2015 17:37:09 +0000	1,3341000000	-0,0045
Sun, 08 Mar 2015 23:04:33 +0000	1,3386000000	0
Sun, 08 Mar 2015 09:09:28 +0000	1,3386000000	-0,0111
Wed, 04 Mar 2015 13:13:06 +0000	1,3497000000	-0,0046
Thu, 26 Feb 2015 03:31:09 +0000	1,3543000000	-0,0116
Sat, 21 Feb 2015 11:36:36 +0000	1,3659000000	-0,0189
Tue, 17 Feb 2015 02:27:29 +0000	1,3848000000	-0,0193
Fri, 06 Feb 2015 15:40:13 +0000	1,4041000000	+0,0016
Fri, 06 Feb 2015 05:39:54 +0000	1,4025000000	-0,1023
Fri, 30 Jan 2015 08:17:23 +0000	1,5048000000	-0,0449
Sat, 24 Jan 2015 16:21:52 +0000	1,5497000000	0
Sat, 24 Jan 2015 11:23:45 +0000	1,5497000000	+0,0566
Wed, 21 Jan 2015 01:18:05 +0000	1,4931000000	+0,0047
Tue, 20 Jan 2015 16:27:23 +0000	1,4884000000	+0,0215
Tue, 20 Jan 2015 03:17:13 +0000	1,4669000000	+0,0075
Mon, 19 Jan 2015 18:34:45 +0000	1,4594000000	-0,0252
Sun, 18 Jan 2015 13:21:29 +0000	1,4846000000	0
Sun, 18 Jan 2015 05:10:26 +0000	1,4846000000	-0,0027
Fri, 16 Jan 2015 19:00:47 +0000	1,4873000000	+0,0701
Sun, 11 Jan 2015 19:51:41 +0000	1,4172000000	+0,0013
Thu, 08 Jan 2015 07:52:10 +0000	1,4159000000	+0,0295
Sat, 03 Jan 2015 13:41:39 +0000	1,3864000000	-0,0145
Fri, 02 Jan 2015 09:23:08 +0000	1,4009000000	+0,0128
Wed, 31 Dec 2014 06:14:02 +0000	1,3881000000	+0,003
Tue, 30 Dec 2014 20:11:44 +0000	1,3851000000	+0,024
Tue, 30 Dec 2014 09:47:48 +0000	1,3611000000	-0,0119
Tue, 23 Dec 2014 00:09:47 +0000	1,3730000000	+0,0352
Thu, 18 Dec 2014 08:19:41 +0000	1,3378000000	-0,0424
Tue, 09 Dec 2014 18:31:22 +0000	1,3802000000	+0,0016
Mon, 08 Dec 2014 17:46:49 +0000	1,3786000000	-0,0172
Sat, 06 Dec 2014 19:18:35 +0000	1,3958000000	+0,0288
Tue, 18 Nov 2014 18:30:30 +0000	1,3670000000	+0,0037
Tue, 18 Nov 2014 03:26:43 +0000	1,3633000000	-0,0087
Mon, 17 Nov 2014 23:22:09 +0000	1,3720000000	-0,0164
Sun, 09 Nov 2014 07:52:56 +0000	1,3884000000	-0,0174
Wed, 05 Nov 2014 15:14:50 +0000	1,4058000000	+0,0028
Wed, 05 Nov 2014 11:38:19 +0000	1,4030000000	-0,0103
Tue, 04 Nov 2014 01:40:08 +0000	1,4133000000	+0,0338
Tue, 28 Oct 2014 08:24:42 +0000	1,3795000000	-0,0355
Sat, 25 Oct 2014 21:32:41 +0000	1,4150000000	+0,0188
Fri, 17 Oct 2014 02:05:14 +0000	1,3962000000	-0,0542
Tue, 14 Oct 2014 14:24:38 +0000	1,4504000000	+0,0015
Tue, 14 Oct 2014 07:09:09 +0000	1,4489000000	+0,0116
Tue, 07 Oct 2014 01:08:35 +0000	1,4373000000	+0,0125
Fri, 03 Oct 2014 18:41:34 +0000	1,4248000000	+0,016
Wed, 01 Oct 2014 18:42:02 +0000	1,4088000000	-0,0261
Sun, 28 Sep 2014 22:07:53 +0000	1,4349000000	-0,0027
Fri, 26 Sep 2014 22:03:08 +0000	1,4376000000	-0,0068
Sun, 21 Sep 2014 08:24:04 +0000	1,4444000000	-0,011
Tue, 16 Sep 2014 09:44:39 +0000	1,4554000000	-0,0057
Mon, 15 Sep 2014 14:19:42 +0000	1,4611000000	+0,0017
Sun, 14 Sep 2014 02:54:15 +0000	1,4594000000	+0,0015
Fri, 12 Sep 2014 19:01:12 +0000	1,4579000000	-0,0307
Fri, 12 Sep 2014 04:08:42 +0000	1,4886000000	-0,0067
Thu, 11 Sep 2014 04:07:54 +0000	1,4953000000	-0,0171
Fri, 05 Sep 2014 22:45:38 +0000	1,5124000000	+0,0386
Wed, 20 Aug 2014 01:18:01 +0000	1,4738000000	+0,011
Sun, 17 Aug 2014 08:49:41 +0000	1,4628000000	+0,0028
Fri, 15 Aug 2014 11:25:41 +0000	1,4600000000	+10
Thu, 14 Aug 2014 02:03:01 +0000	1,4599000000	+0,0031
Tue, 12 Aug 2014 21:33:53 +0000	1,4568000000	+0,0018
Wed, 06 Aug 2014 03:56:03 +0000	1,4550000000	-0,004
Tue, 05 Aug 2014 17:04:25 +0000	1,4590000000	+0,0014
Fri, 01 Aug 2014 02:43:50 +0000	1,4576000000	-0,0047
Mon, 28 Jul 2014 10:11:27 +0000	1,4623000000	-0,0049
Sun, 27 Jul 2014 14:02:57 +0000	1,4672000000	-0,0034
Sun, 20 Jul 2014 03:43:44 +0000	1,4706000000	0
Sat, 19 Jul 2014 08:52:41 +0000	1,4706000000	+0,0018
Tue, 15 Jul 2014 10:19:02 +0000	1,4688000000	+0,0117
Thu, 10 Jul 2014 10:18:59 +0000	1,4571000000	+0,0009
Wed, 09 Jul 2014 17:48:23 +0000	1,4562000000	0
Sat, 05 Jul 2014 07:45:24 +0000	1,4562000000	-0,002
Fri, 04 Jul 2014 22:16:19 +0000	1,4582000000	+0,0045
Wed, 25 Jun 2014 03:04:40 +0000	1,4537000000	+0,0048
Mon, 23 Jun 2014 06:55:47 +0000	1,4489000000	+0,0008
Sat, 21 Jun 2014 04:33:29 +0000	1,4481000000	-0,0023
Wed, 18 Jun 2014 20:17:29 +0000	1,4504000000	+0,0009
Mon, 16 Jun 2014 18:32:06 +0000	1,4495000000	-0,0117
Mon, 16 Jun 2014 09:53:39 +0000	1,4612000000	+0,0106
Fri, 13 Jun 2014 02:04:50 +0000	1,4506000000	+0,0005
Mon, 09 Jun 2014 21:59:20 +0000	1,4501000000	+0,0204
Sun, 08 Jun 2014 11:12:07 +0000	1,4297000000	0
Sat, 07 Jun 2014 12:44:26 +0000	1,4297000000	-0,0047
Fri, 06 Jun 2014 18:31:18 +0000	1,4344000000	+0,0141
Thu, 05 Jun 2014 21:09:18 +0000	1,4203000000	+0,0033
Wed, 04 Jun 2014 21:40:53 +0000	1,4170000000	-0,0026
Tue, 03 Jun 2014 01:06:23 +0000	1,4196000000	-0,0123
Sat, 31 May 2014 23:06:00 +0000	1,4319000000	-0,0208
Thu, 29 May 2014 20:46:08 +0000	1,4527000000	+0,0046
Thu, 29 May 2014 09:24:21 +0000	1,4481000000	+0,0085
Tue, 27 May 2014 19:32:54 +0000	1,4396000000	-0,014
Sun, 25 May 2014 11:10:56 +0000	1,4536000000	-0,0088
Wed, 14 May 2014 10:34:48 +0000	1,4624000000	+0,009
Sun, 11 May 2014 12:53:16 +0000	1,4534000000	+0,0281
Mon, 05 May 2014 20:54:30 +0000	1,4253000000	-0,0155
Mon, 28 Apr 2014 17:07:55 +0000	1,4408000000	+0,0066
Sun, 27 Apr 2014 11:04:45 +0000	1,4342000000	-0,0094
Mon, 21 Apr 2014 00:56:57 +0000	1,4436000000	-0,0017
Wed, 16 Apr 2014 16:11:06 +0000	1,4453000000	-0,0028
Sun, 13 Apr 2014 11:25:36 +0000	1,4481000000	-0,008
Fri, 11 Apr 2014 11:11:09 +0000	1,4561000000	-0,0126
Mon, 07 Apr 2014 21:46:45 +0000	1,4687000000	+0,0383
Thu, 03 Apr 2014 04:55:37 +0000	1,4304000000	+0,0246
Wed, 26 Mar 2014 17:19:46 +0000	1,4058000000	+0,0272
Tue, 18 Mar 2014 08:16:15 +0000	1,3786000000	+0,0024
Mon, 17 Mar 2014 16:48:57 +0000	1,3762000000	-0,0009
Sun, 16 Mar 2014 10:30:29 +0000	1,3771000000	-0,0008
Fri, 14 Mar 2014 06:42:27 +0000	1,3779000000	+0,0028
Wed, 12 Mar 2014 03:15:43 +0000	1,3751000000	+0,0022
Tue, 11 Mar 2014 20:22:46 +0000	1,3729000000	-0,0094
Sat, 08 Mar 2014 02:14:05 +0000	1,3823000000	-0,0073
Sun, 02 Mar 2014 21:39:15 +0000	1,3896000000	+0,0257
Tue, 18 Feb 2014 14:08:29 +0000	1,3639000000	-0,0087
Sun, 16 Feb 2014 20:53:47 +0000	1,3726000000	+0,007
Tue, 11 Feb 2014 12:33:34 +0000	1,3656000000	-0,0168
Mon, 03 Feb 2014 01:32:05 +0000	1,3824000000	+0,0018
Thu, 30 Jan 2014 19:16:11 +0000	1,3806000000	-0,0385
Wed, 22 Jan 2014 10:04:11 +0000	1,4191000000	-0,0109
Sun, 19 Jan 2014 11:01:44 +0000	1,4300000000	+0,0198
Sat, 11 Jan 2014 17:15:02 +0000	1,4102000000	+0,0211
Sun, 05 Jan 2014 14:13:55 +0000	1,3891000000	+0,0128
Tue, 31 Dec 2013 10:39:15 +0000	1,3763000000	-0,0128
Sat, 14 Dec 2013 07:13:45 +0000	1,3891000000	-0,0061
Sun, 08 Dec 2013 19:29:50 +0000	1,3952000000	-0,0016
Sun, 01 Dec 2013 22:42:11 +0000	1,3968000000	0
Sun, 01 Dec 2013 01:15:54 +0000	1,3968000000	-0,08299165
Sun, 03 Nov 2013 21:04:32 +0000	1,4797916500	-0,01264055
Tue, 22 Oct 2013 21:17:40 +0000	1,4924322000	-0,01656651
Wed, 16 Oct 2013 05:31:41 +0000	1,5089987100	-0,00108743
Fri, 11 Oct 2013 06:21:54 +0000	1,5100861400	+0,03081226
Sun, 06 Oct 2013 09:48:20 +0000	1,4792738800	0
Sat, 05 Oct 2013 19:40:15 +0000	1,4792738800	-0,00110205
Mon, 30 Sep 2013 02:11:16 +0000	1,4803759300	0
Sat, 28 Sep 2013 15:43:25 +0000	1,4803759300	-0,0303626
Wed, 25 Sep 2013 06:02:28 +0000	1,5107385300	+0,0121942
Fri, 20 Sep 2013 22:35:09 +0000	1,4985443300	+0,03052401
Tue, 17 Sep 2013 15:09:56 +0000	1,4680203200	-0,0120629
Thu, 12 Sep 2013 09:33:01 +0000	1,4800832200	+0,05023056
Thu, 29 Aug 2013 15:07:38 +0000	1,4298526600	+0,06844746
Fri, 23 Aug 2013 18:42:56 +0000	1,3614052000	-0,02559667
Wed, 21 Aug 2013 23:52:27 +0000	1,3870018700	-0,03740241
Fri, 16 Aug 2013 13:53:47 +0000	1,4244042800	-0,02804156
Tue, 13 Aug 2013 02:45:18 +0000	1,4524458400	-0,00720269
Sun, 04 Aug 2013 02:52:07 +0000	1,4596485300	+0,00360735
Tue, 30 Jul 2013 21:26:59 +0000	1,4560411800	-0,01182167
Sun, 28 Jul 2013 00:50:38 +0000	1,4678628500	-0,0388458
Tue, 23 Jul 2013 05:55:34 +0000	1,5067086500	+0,01598201
Mon, 15 Jul 2013 12:21:42 +0000	1,4907266400	-0,04721634
Wed, 10 Jul 2013 16:16:42 +0000	1,5379429800	-0,00368204
Sat, 06 Jul 2013 05:11:52 +0000	1,5416250200	+0,00671632
Wed, 26 Jun 2013 16:33:07 +0000	1,5349087000	-0,00582407
Mon, 24 Jun 2013 22:20:42 +0000	1,5407327700	-0,01701387
Sat, 15 Jun 2013 23:11:29 +0000	1,5577466400	-0,03985033
Sat, 08 Jun 2013 02:32:06 +0000	1,5975969700	+0,02275286
Sat, 01 Jun 2013 15:43:32 +0000	1,5748441100	-0,0637074
Sat, 25 May 2013 20:06:22 +0000	1,6385515100	-0,02289227
Fri, 17 May 2013 01:57:56 +0000	1,6614437800	-0,0059063
Sun, 28 Apr 2013 15:33:04 +0000	1,6673500800	+0,00364459
Fri, 26 Apr 2013 21:56:07 +0000	1,6637054900	-0,00460179
Wed, 17 Apr 2013 04:22:14 +0000	1,6683072800	-0,03596337
Mon, 15 Apr 2013 17:16:09 +0000	1,7042706500	+0,00491961
Sun, 17 Mar 2013 09:28:18 +0000	1,6993510400	0
Sun, 17 Mar 2013 00:09:03 +0000	1,6993510400	-0,00620836
Fri, 15 Mar 2013 20:08:02 +0000	1,7055594000	+0,01490105
Sat, 02 Mar 2013 21:07:50 +0000	1,6906583500	+3,06
Wed, 27 Feb 2013 02:31:39 +0000	1,6906277500	-0,00242307
Fri, 22 Feb 2013 00:42:22 +0000	1,6930508200	+0,02027228
Sun, 17 Feb 2013 08:29:44 +0000	1,6727785400	0
Fri, 15 Feb 2013 16:07:29 +0000	1,6727785400	+0,01058915
Thu, 14 Feb 2013 11:06:49 +0000	1,6621893900	+0,00504644
Wed, 13 Feb 2013 20:47:28 +0000	1,6571429500	-0,00482385
Wed, 13 Feb 2013 09:40:23 +0000	1,6619668000	+0,00152778
Wed, 13 Feb 2013 03:28:07 +0000	1,6604390200	+0,04709365
Thu, 24 Jan 2013 02:08:17 +0000	1,6133453700	-0,00382689
Tue, 15 Jan 2013 20:23:25 +0000	1,6171722600	-0,00641745
Sun, 13 Jan 2013 16:49:21 +0000	1,6235897100	-0,0190959
Sat, 29 Dec 2012 07:11:05 +0000	1,6426856100	+0,00988796
Fri, 07 Dec 2012 23:19:47 +0000	1,6327976500	-0,07222355
Wed, 21 Nov 2012 13:52:50 +0000	1,7050212000	-0,03459721
Sun, 11 Nov 2012 12:35:29 +0000	1,7396184100	+0,00258819
Tue, 06 Nov 2012 06:05:18 +0000	1,7370302200	+0,01315362
Wed, 31 Oct 2012 04:37:22 +0000	1,7238766000	-0,01762814
Sun, 30 Sep 2012 03:01:11 +0000	1,7415047400	+0,02237828
Fri, 21 Sep 2012 12:30:38 +0000	1,7191264600	+0,01262894
Mon, 17 Sep 2012 08:22:27 +0000	1,7064975200	-0,04928845
Sun, 02 Sep 2012 17:55:40 +0000	1,7557859700	0
Sun, 02 Sep 2012 12:02:09 +0000	1,7557859700	-0,06741257
Fri, 13 Jul 2012 02:24:28 +0000	1,8231985400	+0,09604007
Mon, 18 Jun 2012 20:20:37 +0000	1,7271584700	-0,01900539
Mon, 11 Jun 2012 09:52:21 +0000	1,7461638600	-0,0005485
Mon, 11 Jun 2012 06:38:38 +0000	1,7467123600	-0,00558941
Wed, 16 May 2012 16:14:15 +0000	1,7523017700	-0,00907571
Fri, 27 Apr 2012 09:48:36 +0000	1,7613774800	-0,01199314
Tue, 24 Apr 2012 19:56:43 +0000	1,7733706200	-0,04873229
Mon, 16 Apr 2012 00:16:11 +0000	1,8221029100	-0,00958435
Sat, 07 Apr 2012 23:59:55 +0000	1,8316872600	-0,0301455
Sat, 17 Mar 2012 00:05:37 +0000	1,8618327600	-0,05959918
Mon, 20 Feb 2012 19:32:31 +0000	1,9214319400	+0,02943329
Fri, 27 Jan 2012 12:24:45 +0000	1,8919986500	-0,00976661
Tue, 24 Jan 2012 10:50:15 +0000	1,9017652600	+0,13060666
Tue, 27 Dec 2011 17:39:44 +0000	1,7711586000	+0,00831988
Tue, 29 Nov 2011 05:54:52 +0000	1,7628387200	-0,02099231
Sat, 26 Nov 2011 15:09:54 +0000	1,7838310300	+0,01871794
Wed, 23 Nov 2011 20:11:08 +0000	1,7651130900	-0,06249466
Thu, 03 Nov 2011 09:19:33 +0000	1,8276077500	+0,0114994
Wed, 02 Nov 2011 17:29:45 +0000	1,8161083500	+3,527
Sun, 09 Oct 2011 19:27:54 +0000	1,8160730800	0
Sat, 08 Oct 2011 09:41:34 +0000	1,8160730800	+0,00285645
Sun, 18 Sep 2011 22:51:52 +0000	1,8132166300	+0,00253682
Fri, 16 Sep 2011 15:27:22 +0000	1,8106798100	-0,02253576
Thu, 15 Sep 2011 06:24:43 +0000	1,8332155700	-0,05075721
Mon, 12 Sep 2011 02:26:00 +0000	1,8839727800	+0,04650819
Wed, 31 Aug 2011 00:30:57 +0000	1,8374645900	-0,0039195
Wed, 24 Aug 2011 22:30:52 +0000	1,8413840900	+0,01122173
Tue, 23 Aug 2011 18:17:27 +0000	1,8301623600	-0,02737214
Sun, 21 Aug 2011 07:35:28 +0000	1,8575345000	0
Sat, 20 Aug 2011 12:20:55 +0000	1,8575345000	-0,00514479
Sat, 13 Aug 2011 09:51:05 +0000	1,8626792900	+0,00767806
Thu, 11 Aug 2011 00:46:28 +0000	1,8550012300	-0,03285785
Sun, 10 Jul 2011 11:36:40 +0000	1,8878590800	0

Обратите внимание, что информация об обменного курса BRL в RON обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 11:54:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Румынский лей

Примечание: График курса обмена валют Бразильский реал/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Румынский лей в течение 2453 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.