Обменный курс на сегодня для BRL/RSD является BRL за RSD, это означает, что с 100 Бразилия реалов можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или RSD.

BRL в RSD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:23:12 +0000	28,0147000000	-3,1556
Mon, 30 Oct 2017 19:22:32 +0000	31,1703000000	-0,4466
Sun, 29 Oct 2017 13:29:40 +0000	31,6169000000	0
Sun, 29 Oct 2017 08:47:13 +0000	31,6169000000	0
Sat, 28 Oct 2017 02:21:37 +0000	31,6169000000	+0,1227
Fri, 27 Oct 2017 18:20:58 +0000	31,4942000000	+0,3622
Fri, 27 Oct 2017 11:08:17 +0000	31,1320000000	-0,0094
Thu, 26 Oct 2017 12:10:38 +0000	31,1414000000	-0,1725
Thu, 26 Oct 2017 04:52:56 +0000	31,3139000000	+0,1061
Wed, 25 Oct 2017 09:52:28 +0000	31,2078000000	-0,0901
Tue, 24 Oct 2017 12:01:17 +0000	31,2979000000	-0,2062
Mon, 23 Oct 2017 08:11:17 +0000	31,5041000000	-0,0039
Sun, 22 Oct 2017 22:59:41 +0000	31,5080000000	0
Sun, 22 Oct 2017 12:27:29 +0000	31,5080000000	0
Sat, 21 Oct 2017 14:16:47 +0000	31,5080000000	0
Sat, 21 Oct 2017 07:58:30 +0000	31,5080000000	-0,2773
Fri, 20 Oct 2017 02:12:25 +0000	31,7853000000	0
Thu, 19 Oct 2017 22:11:23 +0000	31,7853000000	-0,1252
Mon, 16 Oct 2017 12:55:58 +0000	31,9105000000	-0,0318
Mon, 16 Oct 2017 02:38:36 +0000	31,9423000000	0
Sun, 15 Oct 2017 21:50:29 +0000	31,9423000000	-0,0021
Sun, 15 Oct 2017 13:48:21 +0000	31,9444000000	0
Sat, 14 Oct 2017 14:28:41 +0000	31,9444000000	+0,076
Fri, 13 Oct 2017 13:49:35 +0000	31,8684000000	+0,111
Mon, 09 Oct 2017 22:45:35 +0000	31,7574000000	-0,4196
Sun, 08 Oct 2017 13:26:46 +0000	32,1770000000	0
Sun, 08 Oct 2017 07:50:38 +0000	32,1770000000	0
Sat, 07 Oct 2017 16:08:06 +0000	32,1770000000	+0,194
Mon, 02 Oct 2017 23:24:52 +0000	31,9830000000	+0,1333
Mon, 02 Oct 2017 13:49:20 +0000	31,8497000000	-0,088
Sat, 30 Sep 2017 23:11:52 +0000	31,9377000000	+0,1751
Fri, 22 Sep 2017 15:30:28 +0000	31,7626000000	+0,2635
Wed, 20 Sep 2017 10:19:37 +0000	31,4991000000	-0,211
Tue, 19 Sep 2017 08:14:34 +0000	31,7101000000	-0,2795
Mon, 18 Sep 2017 11:44:31 +0000	31,9896000000	-0,0462
Sat, 16 Sep 2017 08:01:55 +0000	32,0358000000	+0,0391
Fri, 15 Sep 2017 19:41:59 +0000	31,9967000000	+0,1113
Thu, 14 Sep 2017 11:58:04 +0000	31,8854000000	-0,2297
Fri, 08 Sep 2017 19:28:12 +0000	32,1151000000	+0,1645
Fri, 08 Sep 2017 03:41:17 +0000	31,9506000000	-0,3983
Wed, 06 Sep 2017 20:17:24 +0000	32,3489000000	+0,2043
Tue, 05 Sep 2017 22:43:40 +0000	32,1446000000	+0,1198
Mon, 04 Sep 2017 18:44:25 +0000	32,0248000000	+0,0193
Sun, 03 Sep 2017 04:37:29 +0000	32,0055000000	+0,6099
Mon, 28 Aug 2017 21:23:57 +0000	31,3956000000	-0,7706
Thu, 24 Aug 2017 15:33:50 +0000	32,1662000000	-0,0304
Thu, 24 Aug 2017 09:48:00 +0000	32,1966000000	-0,0441
Sun, 20 Aug 2017 23:25:55 +0000	32,2407000000	-0,0006
Sun, 20 Aug 2017 17:58:01 +0000	32,2413000000	-0,0122
Fri, 18 Aug 2017 17:19:28 +0000	32,2535000000	+0,5448
Mon, 14 Aug 2017 09:19:49 +0000	31,7087000000	-0,7025
Thu, 10 Aug 2017 06:38:40 +0000	32,4112000000	-0,1308
Fri, 28 Jul 2017 13:40:11 +0000	32,5420000000	-0,0895
Wed, 26 Jul 2017 14:52:04 +0000	32,6315000000	-0,1188
Wed, 26 Jul 2017 06:35:08 +0000	32,7503000000	-0,3442
Thu, 20 Jul 2017 18:50:09 +0000	33,0945000000	+0,9785
Sun, 09 Jul 2017 18:00:31 +0000	32,1160000000	0
Sun, 09 Jul 2017 03:49:02 +0000	32,1160000000	-0,1713
Wed, 28 Jun 2017 17:00:24 +0000	32,2873000000	-0,4166
Tue, 27 Jun 2017 10:23:27 +0000	32,7039000000	-0,2396
Mon, 26 Jun 2017 23:44:17 +0000	32,9435000000	-0,2439
Mon, 19 Jun 2017 16:00:52 +0000	33,1874000000	+0,095
Sun, 18 Jun 2017 11:14:11 +0000	33,0924000000	-0,1396
Thu, 15 Jun 2017 03:08:57 +0000	33,2320000000	+0,0696
Mon, 12 Jun 2017 01:01:50 +0000	33,1624000000	-0,0152
Sat, 10 Jun 2017 20:43:48 +0000	33,1776000000	-0,4767
Sat, 27 May 2017 21:32:23 +0000	33,6543000000	+0,3483
Thu, 25 May 2017 19:08:37 +0000	33,3060000000	-0,3021
Tue, 23 May 2017 21:43:30 +0000	33,6081000000	+0,2656
Mon, 22 May 2017 12:13:51 +0000	33,3425000000	-2,7434
Sun, 14 May 2017 05:50:31 +0000	36,0859000000	+0,3135
Wed, 10 May 2017 21:51:26 +0000	35,7724000000	-0,0167
Wed, 10 May 2017 13:27:10 +0000	35,7891000000	+0,1899
Tue, 02 May 2017 17:16:41 +0000	35,5992000000	+0,1155
Tue, 02 May 2017 10:12:15 +0000	35,4837000000	-0,0657
Sat, 29 Apr 2017 21:32:11 +0000	35,5494000000	0
Sat, 29 Apr 2017 08:37:30 +0000	35,5494000000	-0,3364
Thu, 27 Apr 2017 13:05:57 +0000	35,8858000000	-0,3962
Mon, 24 Apr 2017 22:04:08 +0000	36,2820000000	-0,7814
Wed, 19 Apr 2017 08:55:38 +0000	37,0634000000	-0,0354
Wed, 19 Apr 2017 04:47:38 +0000	37,0988000000	-0,3494
Tue, 18 Apr 2017 00:32:03 +0000	37,4482000000	+0,4064
Mon, 17 Apr 2017 03:22:14 +0000	37,0418000000	+0,0119
Thu, 13 Apr 2017 21:21:41 +0000	37,0299000000	-0,1189
Thu, 13 Apr 2017 16:31:38 +0000	37,1488000000	+0,0241
Mon, 10 Apr 2017 16:44:03 +0000	37,1247000000	-0,0515
Sat, 08 Apr 2017 23:00:45 +0000	37,1762000000	-0,1002
Fri, 07 Apr 2017 14:51:54 +0000	37,2764000000	+0,2504
Fri, 07 Apr 2017 01:27:20 +0000	37,0260000000	-0,4554
Wed, 05 Apr 2017 09:26:24 +0000	37,4814000000	+0,1932
Tue, 04 Apr 2017 16:48:24 +0000	37,2882000000	+0,0463
Mon, 03 Apr 2017 21:47:58 +0000	37,2419000000	+0,0598
Sun, 02 Apr 2017 05:34:34 +0000	37,1821000000	+0,1612
Fri, 31 Mar 2017 17:29:25 +0000	37,0209000000	+0,2241
Thu, 30 Mar 2017 22:26:06 +0000	36,7968000000	-0,1285
Sat, 25 Mar 2017 16:03:48 +0000	36,9253000000	+0,3421
Fri, 24 Mar 2017 10:08:44 +0000	36,5832000000	-0,6455
Thu, 23 Mar 2017 01:39:04 +0000	37,2287000000	-0,1057
Tue, 21 Mar 2017 08:17:43 +0000	37,3344000000	+0,0034
Sat, 18 Mar 2017 21:09:43 +0000	37,3310000000	+0,1475
Thu, 16 Mar 2017 17:54:36 +0000	37,1835000000	-0,0191
Thu, 16 Mar 2017 02:23:09 +0000	37,2026000000	+0,39
Tue, 14 Mar 2017 14:08:35 +0000	36,8126000000	-0,0966
Sat, 11 Mar 2017 15:08:53 +0000	36,9092000000	+0,3315
Fri, 10 Mar 2017 08:25:03 +0000	36,5777000000	-0,5257
Thu, 09 Mar 2017 09:01:06 +0000	37,1034000000	-0,4379
Wed, 08 Mar 2017 04:08:57 +0000	37,5413000000	+0,0902
Mon, 06 Mar 2017 09:56:52 +0000	37,4511000000	-0,5101
Wed, 01 Mar 2017 23:14:27 +0000	37,9612000000	+0,4572
Tue, 28 Feb 2017 15:02:45 +0000	37,5040000000	-0,2234
Sun, 26 Feb 2017 08:20:16 +0000	37,7274000000	-0,5673
Thu, 23 Feb 2017 08:35:49 +0000	38,2947000000	+0,2612
Wed, 22 Feb 2017 09:58:37 +0000	38,0335000000	+0,2104
Tue, 21 Feb 2017 00:36:21 +0000	37,8231000000	+0,2245
Sat, 18 Feb 2017 01:21:56 +0000	37,5986000000	-0,5731
Thu, 16 Feb 2017 11:31:14 +0000	38,1717000000	+1,4022
Thu, 02 Feb 2017 02:13:02 +0000	36,7695000000	-0,3739
Mon, 30 Jan 2017 13:06:04 +0000	37,1434000000	+0,273
Mon, 30 Jan 2017 02:20:11 +0000	36,8704000000	-0,0032
Sun, 29 Jan 2017 19:56:24 +0000	36,8736000000	0
Sun, 29 Jan 2017 02:21:11 +0000	36,8736000000	+0,3066
Fri, 27 Jan 2017 05:16:20 +0000	36,5670000000	+0,1429
Thu, 26 Jan 2017 10:11:48 +0000	36,4241000000	+0,0662
Thu, 26 Jan 2017 06:26:41 +0000	36,3579000000	-0,0315
Wed, 25 Jan 2017 00:51:27 +0000	36,3894000000	-0,1213
Sat, 21 Jan 2017 21:10:31 +0000	36,5107000000	+0,3848
Wed, 18 Jan 2017 20:44:28 +0000	36,1259000000	+0,0779
Wed, 18 Jan 2017 10:21:50 +0000	36,0480000000	+0,0093
Wed, 18 Jan 2017 05:26:51 +0000	36,0387000000	-0,6647
Wed, 11 Jan 2017 16:15:53 +0000	36,7034000000	+0,2092
Tue, 10 Jan 2017 09:42:42 +0000	36,4942000000	+0,0438
Tue, 10 Jan 2017 04:45:51 +0000	36,4504000000	+0,0879
Sun, 08 Jan 2017 22:25:39 +0000	36,3625000000	+0,0127
Thu, 05 Jan 2017 16:27:36 +0000	36,3498000000	+0,4485
Wed, 04 Jan 2017 01:04:15 +0000	35,9013000000	-0,107
Fri, 30 Dec 2016 23:02:25 +0000	36,0083000000	+0,0449
Fri, 30 Dec 2016 12:43:44 +0000	35,9634000000	-0,0249
Thu, 29 Dec 2016 03:09:18 +0000	35,9883000000	-0,1161
Sat, 24 Dec 2016 23:19:23 +0000	36,1044000000	+1,2813
Sun, 18 Dec 2016 19:36:52 +0000	34,8231000000	0
Sat, 17 Dec 2016 15:48:31 +0000	34,8231000000	-0,258
Thu, 15 Dec 2016 16:47:03 +0000	35,0811000000	+0,1467
Thu, 15 Dec 2016 09:24:27 +0000	34,9344000000	+0,2631
Mon, 12 Dec 2016 14:11:36 +0000	34,6713000000	+0,0346
Sun, 11 Dec 2016 12:24:58 +0000	34,6367000000	+0,186
Fri, 09 Dec 2016 05:42:12 +0000	34,4507000000	+0,71
Wed, 07 Dec 2016 04:04:47 +0000	33,7407000000	+0,2846
Mon, 05 Dec 2016 21:43:30 +0000	33,4561000000	+0,0847
Fri, 02 Dec 2016 16:16:28 +0000	33,3714000000	+0,2177
Fri, 02 Dec 2016 12:23:58 +0000	33,1537000000	-0,4197
Wed, 30 Nov 2016 06:33:46 +0000	33,5734000000	-0,4809
Tue, 29 Nov 2016 15:57:14 +0000	34,0543000000	+0,0524
Sun, 27 Nov 2016 16:04:41 +0000	34,0019000000	0
Sun, 27 Nov 2016 10:58:41 +0000	34,0019000000	0
Sun, 27 Nov 2016 05:48:27 +0000	34,0019000000	-0,0059
Fri, 25 Nov 2016 21:14:10 +0000	34,0078000000	-0,6872
Tue, 22 Nov 2016 19:53:24 +0000	34,6950000000	+0,1168
Mon, 21 Nov 2016 16:21:08 +0000	34,5782000000	+0,8804
Thu, 17 Nov 2016 12:52:15 +0000	33,6978000000	+0,4163
Mon, 14 Nov 2016 13:34:55 +0000	33,2815000000	-0,1389
Sat, 12 Nov 2016 07:47:43 +0000	33,4204000000	-1,3631
Thu, 10 Nov 2016 04:57:55 +0000	34,7835000000	+0,3709
Mon, 07 Nov 2016 08:25:14 +0000	34,4126000000	+0,3077
Sun, 06 Nov 2016 12:08:22 +0000	34,1049000000	-0,2881
Tue, 01 Nov 2016 23:44:44 +0000	34,3930000000	-1,7567
Wed, 26 Oct 2016 12:02:14 +0000	36,1497000000	-0,1794
Tue, 25 Oct 2016 21:11:16 +0000	36,3291000000	+0,4632
Sun, 23 Oct 2016 16:07:25 +0000	35,8659000000	+0,6573
Tue, 18 Oct 2016 23:42:02 +0000	35,2086000000	+0,1848
Mon, 17 Oct 2016 04:43:13 +0000	35,0238000000	+0,0224
Sat, 15 Oct 2016 02:24:02 +0000	35,0014000000	0
Fri, 14 Oct 2016 22:46:10 +0000	35,0014000000	+0,14
Wed, 12 Oct 2016 17:33:16 +0000	34,8614000000	+0,3115
Tue, 11 Oct 2016 07:41:39 +0000	34,5499000000	+0,4184
Sat, 08 Oct 2016 14:25:55 +0000	34,1315000000	+0,5518
Sat, 01 Oct 2016 03:44:41 +0000	33,5797000000	-0,2076
Mon, 26 Sep 2016 18:36:58 +0000	33,7873000000	-0,1028
Sun, 25 Sep 2016 14:13:10 +0000	33,8901000000	-0,1117
Thu, 22 Sep 2016 12:34:22 +0000	34,0018000000	+0,2348
Sun, 18 Sep 2016 07:08:43 +0000	33,7670000000	+1,0259
Thu, 15 Sep 2016 18:04:06 +0000	32,7411000000	-0,373
Wed, 14 Sep 2016 01:49:18 +0000	33,1141000000	-0,4077
Sat, 10 Sep 2016 20:30:40 +0000	33,5218000000	-0,0065
Fri, 09 Sep 2016 20:24:00 +0000	33,5283000000	-0,8579
Thu, 08 Sep 2016 06:02:58 +0000	34,3862000000	+0,5228
Sat, 03 Sep 2016 02:10:11 +0000	33,8634000000	+0,436
Sun, 28 Aug 2016 08:10:49 +0000	33,4274000000	0
Sat, 27 Aug 2016 06:44:11 +0000	33,4274000000	-0,4976
Thu, 25 Aug 2016 06:12:16 +0000	33,9250000000	-0,0586
Sun, 21 Aug 2016 21:09:06 +0000	33,9836000000	-0,2673
Tue, 16 Aug 2016 19:49:57 +0000	34,2509000000	-0,1037
Tue, 16 Aug 2016 07:57:34 +0000	34,3546000000	-0,2076
Sun, 14 Aug 2016 19:40:16 +0000	34,5622000000	-0,644
Wed, 10 Aug 2016 22:53:44 +0000	35,2062000000	-0,0021
Tue, 09 Aug 2016 23:01:24 +0000	35,2083000000	+0,4793
Fri, 05 Aug 2016 06:43:03 +0000	34,7290000000	+0,5521
Thu, 04 Aug 2016 11:55:16 +0000	34,1769000000	+0,2547
Sat, 30 Jul 2016 17:17:01 +0000	33,9222000000	0
Sat, 30 Jul 2016 02:25:58 +0000	33,9222000000	-0,0225
Fri, 29 Jul 2016 17:26:37 +0000	33,9447000000	+0,1599
Fri, 29 Jul 2016 07:50:50 +0000	33,7848000000	-0,7755
Sun, 24 Jul 2016 02:45:04 +0000	34,5603000000	+0,0893
Thu, 21 Jul 2016 12:13:41 +0000	34,4710000000	-0,043
Wed, 20 Jul 2016 07:44:47 +0000	34,5140000000	+0,2362
Mon, 18 Jul 2016 19:29:33 +0000	34,2778000000	+0,2114
Mon, 18 Jul 2016 14:09:29 +0000	34,0664000000	+0,0098
Sun, 17 Jul 2016 22:36:18 +0000	34,0566000000	-0,0726
Fri, 15 Jul 2016 06:30:03 +0000	34,1292000000	-0,0474
Thu, 14 Jul 2016 18:44:25 +0000	34,1766000000	+0,0359
Thu, 14 Jul 2016 12:06:57 +0000	34,1407000000	+0,778
Thu, 07 Jul 2016 17:51:55 +0000	33,3627000000	-0,0507
Wed, 06 Jul 2016 19:15:32 +0000	33,4134000000	-0,7552
Sat, 02 Jul 2016 23:52:12 +0000	34,1686000000	0
Sat, 02 Jul 2016 01:11:09 +0000	34,1686000000	+2,1398
Sat, 18 Jun 2016 23:18:36 +0000	32,0288000000	+0,0761
Fri, 17 Jun 2016 20:39:36 +0000	31,9527000000	-0,0848
Sun, 12 Jun 2016 22:20:09 +0000	32,0375000000	+0,4638
Wed, 08 Jun 2016 11:08:01 +0000	31,5737000000	+0,8869
Sun, 05 Jun 2016 17:39:07 +0000	30,6868000000	0
Sun, 05 Jun 2016 02:04:31 +0000	30,6868000000	0
Sat, 04 Jun 2016 04:52:49 +0000	30,6868000000	+0,014
Fri, 03 Jun 2016 21:12:25 +0000	30,6728000000	+0,0392
Wed, 01 Jun 2016 19:44:51 +0000	30,6336000000	-0,0719
Sat, 28 May 2016 17:24:48 +0000	30,7055000000	0
Sat, 28 May 2016 00:57:26 +0000	30,7055000000	-0,1271
Fri, 27 May 2016 11:53:08 +0000	30,8326000000	+0,2583
Fri, 20 May 2016 22:51:35 +0000	30,5743000000	-0,1475
Sun, 15 May 2016 19:27:59 +0000	30,7218000000	-0,4271
Fri, 13 May 2016 09:26:43 +0000	31,1489000000	+0,474
Mon, 09 May 2016 23:50:12 +0000	30,6749000000	+0,5118
Mon, 09 May 2016 15:51:58 +0000	30,1631000000	-0,232
Thu, 05 May 2016 13:58:07 +0000	30,3951000000	-0,6906
Mon, 02 May 2016 11:35:43 +0000	31,0857000000	-0,0365
Fri, 29 Apr 2016 23:55:45 +0000	31,1222000000	+0,3849
Thu, 28 Apr 2016 12:23:47 +0000	30,7373000000	+0,1101
Thu, 28 Apr 2016 06:52:17 +0000	30,6272000000	-0,1056
Thu, 28 Apr 2016 02:40:27 +0000	30,7328000000	-0,024
Wed, 27 Apr 2016 07:41:18 +0000	30,7568000000	+0,104
Sat, 23 Apr 2016 13:45:28 +0000	30,6528000000	-0,1574
Sun, 17 Apr 2016 09:57:51 +0000	30,8102000000	-0,3833
Thu, 14 Apr 2016 10:06:44 +0000	31,1935000000	-0,0108
Wed, 13 Apr 2016 23:36:55 +0000	31,2043000000	+0,7146
Mon, 11 Apr 2016 15:46:18 +0000	30,4897000000	+0,4809
Sun, 10 Apr 2016 11:51:10 +0000	30,0088000000	+0,8331
Wed, 06 Apr 2016 12:12:52 +0000	29,1757000000	-0,1356
Tue, 05 Apr 2016 18:46:44 +0000	29,3113000000	-0,4345
Tue, 05 Apr 2016 06:49:33 +0000	29,7458000000	-0,5895
Sun, 03 Apr 2016 09:35:16 +0000	30,3353000000	+0,2833
Thu, 31 Mar 2016 21:39:10 +0000	30,0520000000	+0,106
Wed, 23 Mar 2016 18:54:17 +0000	29,9460000000	-0,1006
Sun, 20 Mar 2016 23:57:11 +0000	30,0466000000	-0,0125
Sun, 20 Mar 2016 05:01:34 +0000	30,0591000000	0
Sat, 19 Mar 2016 20:04:05 +0000	30,0591000000	0
Sat, 19 Mar 2016 05:29:24 +0000	30,0591000000	0
Fri, 18 Mar 2016 23:31:13 +0000	30,0591000000	+0,1006
Fri, 18 Mar 2016 03:11:35 +0000	29,9585000000	-0,0102
Thu, 17 Mar 2016 22:52:08 +0000	29,9687000000	+0,6334
Wed, 16 Mar 2016 20:42:33 +0000	29,3353000000	-0,1047
Wed, 16 Mar 2016 00:29:10 +0000	29,4400000000	-0,3396
Tue, 15 Mar 2016 15:12:43 +0000	29,7796000000	-1,1129
Sun, 13 Mar 2016 09:23:36 +0000	30,8925000000	+1,0524
Sun, 06 Mar 2016 04:55:30 +0000	29,8401000000	+0,8005
Wed, 02 Mar 2016 11:37:55 +0000	29,0396000000	+0,8138
Tue, 01 Mar 2016 04:21:13 +0000	28,2258000000	-0,1299
Mon, 29 Feb 2016 19:37:33 +0000	28,3557000000	+0,1494
Sun, 28 Feb 2016 21:59:10 +0000	28,2063000000	0
Sun, 28 Feb 2016 07:51:51 +0000	28,2063000000	0
Sat, 27 Feb 2016 17:49:30 +0000	28,2063000000	0
Sat, 27 Feb 2016 05:00:00 +0000	28,2063000000	+0,0767
Wed, 24 Feb 2016 16:11:40 +0000	28,1296000000	+0,6172
Sun, 21 Feb 2016 03:07:51 +0000	27,5124000000	0
Sat, 20 Feb 2016 05:21:11 +0000	27,5124000000	-0,1129
Thu, 18 Feb 2016 16:07:20 +0000	27,6253000000	+0,3556
Tue, 16 Feb 2016 11:42:06 +0000	27,2697000000	-0,0468
Mon, 15 Feb 2016 18:41:37 +0000	27,3165000000	-0,4084
Thu, 11 Feb 2016 01:12:21 +0000	27,7249000000	-0,191
Tue, 09 Feb 2016 23:07:58 +0000	27,9159000000	+0,019
Tue, 09 Feb 2016 19:31:13 +0000	27,8969000000	-0,1117
Tue, 09 Feb 2016 12:19:12 +0000	28,0086000000	-0,0245
Mon, 08 Feb 2016 23:21:05 +0000	28,0331000000	-0,1046
Mon, 08 Feb 2016 16:34:01 +0000	28,1377000000	-0,0231
Mon, 08 Feb 2016 12:31:54 +0000	28,1608000000	+0,0661
Mon, 08 Feb 2016 07:52:54 +0000	28,0947000000	+0,0032
Mon, 08 Feb 2016 01:16:32 +0000	28,0915000000	0
Sun, 07 Feb 2016 17:29:48 +0000	28,0915000000	0
Sun, 07 Feb 2016 09:38:01 +0000	28,0915000000	0
Sun, 07 Feb 2016 04:51:47 +0000	28,0915000000	0
Sat, 06 Feb 2016 19:16:05 +0000	28,0915000000	+0,0123
Thu, 04 Feb 2016 23:34:37 +0000	28,0792000000	-0,1996
Thu, 04 Feb 2016 09:38:57 +0000	28,2788000000	+0,1229
Tue, 02 Feb 2016 17:30:30 +0000	28,1559000000	-0,1659
Sat, 30 Jan 2016 04:58:52 +0000	28,3218000000	+0,7346
Thu, 28 Jan 2016 03:57:12 +0000	27,5872000000	-0,2234
Sun, 24 Jan 2016 23:24:08 +0000	27,8106000000	0
Sun, 24 Jan 2016 13:02:03 +0000	27,8106000000	-0,0153
Fri, 22 Jan 2016 20:34:03 +0000	27,8259000000	-0,0186
Tue, 19 Jan 2016 09:09:47 +0000	27,8445000000	-0,0457
Mon, 18 Jan 2016 13:49:05 +0000	27,8902000000	+0,0423
Mon, 18 Jan 2016 00:02:14 +0000	27,8479000000	0
Sun, 17 Jan 2016 18:23:04 +0000	27,8479000000	0
Sat, 16 Jan 2016 10:54:12 +0000	27,8479000000	-0,1964
Fri, 15 Jan 2016 10:30:37 +0000	28,0443000000	-0,226
Thu, 14 Jan 2016 18:59:27 +0000	28,2703000000	+0,5096
Sun, 10 Jan 2016 11:49:16 +0000	27,7607000000	0
Sat, 09 Jan 2016 20:03:28 +0000	27,7607000000	+0,1139
Fri, 08 Jan 2016 01:26:14 +0000	27,6468000000	-0,6383
Wed, 06 Jan 2016 07:44:57 +0000	28,2851000000	+0,1143
Wed, 06 Jan 2016 01:40:36 +0000	28,1708000000	-0,0765
Tue, 05 Jan 2016 15:04:03 +0000	28,2473000000	+0,2313
Tue, 05 Jan 2016 09:36:59 +0000	28,0160000000	+0,0245
Mon, 04 Jan 2016 20:38:17 +0000	27,9915000000	-0,2527
Sun, 03 Jan 2016 09:23:44 +0000	28,2442000000	0
Sat, 02 Jan 2016 21:56:15 +0000	28,2442000000	+0,0046
Fri, 01 Jan 2016 08:11:35 +0000	28,2396000000	+0,2022
Wed, 30 Dec 2015 17:37:37 +0000	28,0374000000	-0,0863
Sat, 26 Dec 2015 12:01:26 +0000	28,1237000000	0
Sat, 26 Dec 2015 00:51:36 +0000	28,1237000000	+0,0611
Wed, 23 Dec 2015 13:34:20 +0000	28,0626000000	+0,1071
Wed, 23 Dec 2015 04:02:01 +0000	27,9555000000	+0,1439
Tue, 22 Dec 2015 05:26:08 +0000	27,8116000000	-0,2463
Sun, 20 Dec 2015 12:31:50 +0000	28,0579000000	0
Sat, 19 Dec 2015 07:06:49 +0000	28,0579000000	-0,0346
Fri, 18 Dec 2015 20:08:36 +0000	28,0925000000	-0,7313
Fri, 18 Dec 2015 13:50:29 +0000	28,8238000000	-0,2531
Thu, 17 Dec 2015 13:26:05 +0000	29,0769000000	+0,2502
Wed, 16 Dec 2015 22:16:59 +0000	28,8267000000	+0,0584
Sat, 12 Dec 2015 15:36:44 +0000	28,7683000000	-0,6043
Fri, 11 Dec 2015 03:23:28 +0000	29,3726000000	-0,2217
Thu, 10 Dec 2015 16:01:43 +0000	29,5943000000	-0,1914
Sun, 06 Dec 2015 12:20:21 +0000	29,7857000000	+0,0583
Wed, 02 Dec 2015 10:50:30 +0000	29,7274000000	+0,1342
Tue, 01 Dec 2015 12:01:45 +0000	29,5932000000	-0,0064
Tue, 01 Dec 2015 03:55:24 +0000	29,5996000000	-0,1752
Sun, 29 Nov 2015 21:08:29 +0000	29,7748000000	-0,7006
Fri, 27 Nov 2015 08:41:30 +0000	30,4754000000	+0,1094
Thu, 26 Nov 2015 03:40:04 +0000	30,3660000000	-0,2918
Wed, 25 Nov 2015 08:14:51 +0000	30,6578000000	+0,1307
Mon, 23 Nov 2015 15:20:37 +0000	30,5271000000	-0,1089
Mon, 23 Nov 2015 10:27:45 +0000	30,6360000000	+0,0511
Sun, 22 Nov 2015 19:52:02 +0000	30,5849000000	0
Sun, 22 Nov 2015 03:26:15 +0000	30,5849000000	+0,3175
Thu, 19 Nov 2015 20:43:11 +0000	30,2674000000	+0,5033
Tue, 17 Nov 2015 22:09:54 +0000	29,7641000000	+0,5922
Mon, 16 Nov 2015 10:54:45 +0000	29,1719000000	+0,0422
Sat, 14 Nov 2015 17:02:34 +0000	29,1297000000	0
Sat, 14 Nov 2015 01:31:14 +0000	29,1297000000	-0,0896
Fri, 13 Nov 2015 19:34:26 +0000	29,2193000000	-0,5535
Sun, 08 Nov 2015 13:11:22 +0000	29,7728000000	0
Sat, 07 Nov 2015 13:28:57 +0000	29,7728000000	+0,3989
Fri, 06 Nov 2015 10:01:25 +0000	29,3739000000	+0,0504
Wed, 04 Nov 2015 13:22:21 +0000	29,3235000000	+0,9654
Fri, 30 Oct 2015 22:51:48 +0000	28,3581000000	+0,3745
Wed, 28 Oct 2015 12:56:02 +0000	27,9836000000	+0,1869
Tue, 27 Oct 2015 14:00:25 +0000	27,7967000000	-0,0569
Tue, 27 Oct 2015 05:22:33 +0000	27,8536000000	-0,252
Sun, 25 Oct 2015 12:07:20 +0000	28,1056000000	0
Sun, 25 Oct 2015 05:51:04 +0000	28,1056000000	+0,1292
Fri, 23 Oct 2015 16:41:57 +0000	27,9764000000	+0,81
Tue, 20 Oct 2015 01:46:41 +0000	27,1664000000	-0,0467
Mon, 19 Oct 2015 20:48:25 +0000	27,2131000000	+0,2995
Sun, 18 Oct 2015 05:27:18 +0000	26,9136000000	0
Sat, 17 Oct 2015 20:41:11 +0000	26,9136000000	0
Sat, 17 Oct 2015 03:11:31 +0000	26,9136000000	-0,9053
Fri, 16 Oct 2015 11:44:44 +0000	27,8189000000	-0,2636
Mon, 12 Oct 2015 16:27:33 +0000	28,0825000000	+0,0176
Sun, 11 Oct 2015 02:59:22 +0000	28,0649000000	0
Sat, 10 Oct 2015 14:35:56 +0000	28,0649000000	0
Sat, 10 Oct 2015 04:48:21 +0000	28,0649000000	+0,2963
Wed, 07 Oct 2015 18:01:23 +0000	27,7686000000	+0,0444
Wed, 07 Oct 2015 10:55:19 +0000	27,7242000000	+0,2827
Tue, 06 Oct 2015 04:10:35 +0000	27,4415000000	+0,2965
Sat, 03 Oct 2015 15:40:35 +0000	27,1450000000	0
Sat, 03 Oct 2015 09:16:47 +0000	27,1450000000	-0,0636
Thu, 01 Oct 2015 11:09:46 +0000	27,2086000000	+1,2577
Tue, 29 Sep 2015 04:16:46 +0000	25,9509000000	-0,9942
Mon, 28 Sep 2015 03:41:34 +0000	26,9451000000	+0,004
Sun, 27 Sep 2015 17:42:26 +0000	26,9411000000	0
Sun, 27 Sep 2015 12:03:40 +0000	26,9411000000	-0,0326
Fri, 25 Sep 2015 19:15:48 +0000	26,9737000000	+1,0909
Thu, 24 Sep 2015 17:02:00 +0000	25,8828000000	-0,5412
Wed, 23 Sep 2015 13:14:27 +0000	26,4240000000	-0,2608
Wed, 23 Sep 2015 09:59:45 +0000	26,6848000000	-0,2744
Tue, 22 Sep 2015 07:18:41 +0000	26,9592000000	+0,01
Sun, 20 Sep 2015 12:55:51 +0000	26,9492000000	0
Sat, 19 Sep 2015 15:34:03 +0000	26,9492000000	-0,0047
Fri, 18 Sep 2015 17:01:32 +0000	26,9539000000	-0,0471
Fri, 18 Sep 2015 11:49:26 +0000	27,0010000000	-0,2705
Thu, 17 Sep 2015 16:09:07 +0000	27,2715000000	-0,5328
Wed, 16 Sep 2015 21:25:44 +0000	27,8043000000	-0,0681
Wed, 16 Sep 2015 15:57:08 +0000	27,8724000000	-0,051
Tue, 15 Sep 2015 10:11:34 +0000	27,9234000000	+0,5372
Sun, 13 Sep 2015 05:14:48 +0000	27,3862000000	0
Sat, 12 Sep 2015 14:46:02 +0000	27,3862000000	+0,0021
Fri, 11 Sep 2015 17:07:02 +0000	27,3841000000	-0,4444
Fri, 11 Sep 2015 12:12:55 +0000	27,8285000000	-0,3694
Tue, 08 Sep 2015 19:47:06 +0000	28,1979000000	+0,0389
Tue, 08 Sep 2015 10:29:08 +0000	28,1590000000	+0,2048
Tue, 08 Sep 2015 04:37:38 +0000	27,9542000000	-0,1044
Mon, 07 Sep 2015 08:50:08 +0000	28,0586000000	-0,0065
Sat, 05 Sep 2015 09:33:34 +0000	28,0651000000	-1,9391
Sun, 30 Aug 2015 14:41:48 +0000	30,0042000000	+0,1824
Fri, 28 Aug 2015 12:06:43 +0000	29,8218000000	+0,2047
Thu, 27 Aug 2015 07:30:13 +0000	29,6171000000	+0,4526
Wed, 26 Aug 2015 15:25:02 +0000	29,1645000000	-0,9928
Sat, 22 Aug 2015 19:20:59 +0000	30,1573000000	0
Sat, 22 Aug 2015 02:38:09 +0000	30,1573000000	-0,7434
Thu, 20 Aug 2015 02:54:23 +0000	30,9007000000	-0,1231
Sun, 16 Aug 2015 04:39:14 +0000	31,0238000000	0
Sat, 15 Aug 2015 03:32:50 +0000	31,0238000000	-0,6192
Mon, 10 Aug 2015 15:46:39 +0000	31,6430000000	+0,3912
Sun, 09 Aug 2015 09:56:46 +0000	31,2518000000	0
Sun, 09 Aug 2015 01:58:11 +0000	31,2518000000	0
Fri, 07 Aug 2015 22:23:07 +0000	31,2518000000	+0,248
Thu, 06 Aug 2015 19:05:24 +0000	31,0038000000	-0,6042
Wed, 05 Aug 2015 22:12:08 +0000	31,6080000000	-0,2723
Wed, 05 Aug 2015 03:58:38 +0000	31,8803000000	-0,0701
Sun, 02 Aug 2015 14:56:13 +0000	31,9504000000	0
Sun, 02 Aug 2015 06:45:33 +0000	31,9504000000	0
Sun, 02 Aug 2015 02:08:46 +0000	31,9504000000	-0,9374
Thu, 30 Jul 2015 07:03:16 +0000	32,8878000000	+0,5639
Tue, 28 Jul 2015 07:51:53 +0000	32,3239000000	-0,3413
Sat, 25 Jul 2015 23:09:58 +0000	32,6652000000	-2,0908
Sun, 19 Jul 2015 18:33:37 +0000	34,7560000000	0
Sun, 19 Jul 2015 06:42:23 +0000	34,7560000000	-0,4927
Thu, 16 Jul 2015 13:10:53 +0000	35,2487000000	+0,2208
Thu, 16 Jul 2015 02:40:58 +0000	35,0279000000	+0,2984
Tue, 14 Jul 2015 08:19:16 +0000	34,7295000000	+0,6638
Sat, 11 Jul 2015 18:05:37 +0000	34,0657000000	0
Sat, 11 Jul 2015 03:20:43 +0000	34,0657000000	-0,4374
Sun, 05 Jul 2015 05:48:06 +0000	34,5031000000	+0,0376
Thu, 02 Jul 2015 04:26:39 +0000	34,4655000000	-0,0215
Sat, 27 Jun 2015 02:06:58 +0000	34,4870000000	+0,0044
Thu, 25 Jun 2015 18:45:05 +0000	34,4826000000	+0,1739
Sun, 21 Jun 2015 15:02:15 +0000	34,3087000000	0
Sat, 20 Jun 2015 17:22:10 +0000	34,3087000000	+0,0919
Sat, 13 Jun 2015 22:25:02 +0000	34,2168000000	-0,3682
Wed, 10 Jun 2015 14:08:38 +0000	34,5850000000	+0,1018
Wed, 10 Jun 2015 05:13:11 +0000	34,4832000000	-0,0632
Sun, 07 Jun 2015 18:48:13 +0000	34,5464000000	0
Sat, 06 Jun 2015 17:23:42 +0000	34,5464000000	+0,3929
Thu, 04 Jun 2015 06:51:31 +0000	34,1535000000	-1,4547
Mon, 25 May 2015 23:38:47 +0000	35,6082000000	+0,2001
Sun, 24 May 2015 22:22:12 +0000	35,4081000000	0
Sat, 23 May 2015 02:37:59 +0000	35,4081000000	-0,0227
Wed, 13 May 2015 08:29:20 +0000	35,4308000000	-0,7511
Sun, 10 May 2015 12:36:09 +0000	36,1819000000	0
Sat, 09 May 2015 11:53:23 +0000	36,1819000000	0
Sat, 09 May 2015 07:00:45 +0000	36,1819000000	+0,3346
Fri, 08 May 2015 14:21:45 +0000	35,8473000000	-1,8037
Mon, 27 Apr 2015 08:17:00 +0000	37,6510000000	+0,1065
Sun, 26 Apr 2015 04:19:20 +0000	37,5445000000	0
Sat, 25 Apr 2015 16:54:00 +0000	37,5445000000	-0,0264
Fri, 24 Apr 2015 02:59:58 +0000	37,5709000000	+0,1369
Thu, 23 Apr 2015 20:06:16 +0000	37,4340000000	+0,0636
Thu, 23 Apr 2015 05:58:11 +0000	37,3704000000	+0,8227
Mon, 20 Apr 2015 02:20:30 +0000	36,5477000000	-0,2169
Fri, 17 Apr 2015 11:34:42 +0000	36,7646000000	+0,2486
Tue, 14 Apr 2015 16:33:30 +0000	36,5160000000	+0,3397
Mon, 13 Apr 2015 16:46:04 +0000	36,1763000000	-0,4291
Sun, 12 Apr 2015 16:31:02 +0000	36,6054000000	0
Sat, 11 Apr 2015 17:27:42 +0000	36,6054000000	+0,0256
Fri, 10 Apr 2015 20:19:57 +0000	36,5798000000	-0,1439
Thu, 09 Apr 2015 21:53:52 +0000	36,7237000000	-0,1819
Thu, 09 Apr 2015 15:58:33 +0000	36,9056000000	+1,474
Wed, 08 Apr 2015 02:40:58 +0000	35,4316000000	+0,3219
Tue, 07 Apr 2015 06:21:03 +0000	35,1097000000	-0,128
Mon, 06 Apr 2015 00:42:35 +0000	35,2377000000	+0,0463
Fri, 03 Apr 2015 21:55:03 +0000	35,1914000000	+0,1706
Wed, 01 Apr 2015 10:42:52 +0000	35,0208000000	+1,0217
Mon, 30 Mar 2015 15:38:12 +0000	33,9991000000	-0,03
Sun, 29 Mar 2015 22:52:49 +0000	34,0291000000	0
Sun, 29 Mar 2015 04:54:00 +0000	34,0291000000	0
Sat, 28 Mar 2015 00:28:29 +0000	34,0291000000	+0,0307
Fri, 27 Mar 2015 17:31:37 +0000	33,9984000000	-0,9209
Tue, 24 Mar 2015 09:56:29 +0000	34,9193000000	-0,1073
Mon, 23 Mar 2015 22:22:31 +0000	35,0266000000	+0,7183
Sat, 21 Mar 2015 00:09:44 +0000	34,3083000000	-0,8058
Tue, 17 Mar 2015 01:15:18 +0000	35,1141000000	-0,2985
Mon, 16 Mar 2015 16:10:56 +0000	35,4126000000	+0,2245
Sat, 14 Mar 2015 16:44:46 +0000	35,1881000000	-0,9229
Thu, 12 Mar 2015 17:37:09 +0000	36,1110000000	-0,1016
Mon, 09 Mar 2015 10:10:49 +0000	36,2126000000	-0,142
Sun, 08 Mar 2015 23:13:18 +0000	36,3546000000	+0,0592
Fri, 06 Mar 2015 21:42:45 +0000	36,2954000000	-0,3145
Wed, 04 Mar 2015 13:13:06 +0000	36,6099000000	-0,6526
Tue, 03 Mar 2015 10:24:32 +0000	37,2625000000	-0,5117
Sat, 28 Feb 2015 18:01:41 +0000	37,7742000000	-0,4493
Thu, 26 Feb 2015 15:05:54 +0000	38,2235000000	0
Mon, 23 Feb 2015 10:49:39 +0000	38,2235000000	0
Sun, 22 Feb 2015 13:27:49 +0000	38,2235000000	0
Tue, 17 Feb 2015 10:00:11 +0000	38,2235000000	0
Tue, 17 Feb 2015 05:25:01 +0000	38,2235000000	0
Sat, 14 Feb 2015 10:55:43 +0000	38,2235000000	0
Thu, 12 Feb 2015 15:06:55 +0000	38,2235000000	0
Tue, 10 Feb 2015 20:15:36 +0000	38,2235000000	0
Sun, 08 Feb 2015 02:57:58 +0000	38,2235000000	0
Fri, 06 Feb 2015 16:39:09 +0000	38,2235000000	0
Fri, 06 Feb 2015 05:49:49 +0000	38,2235000000	0
Wed, 04 Feb 2015 04:44:00 +0000	38,2235000000	0
Fri, 30 Jan 2015 08:29:53 +0000	38,2235000000	0
Wed, 21 Jan 2015 13:39:26 +0000	38,2235000000	0
Wed, 21 Jan 2015 01:15:54 +0000	38,2235000000	0
Tue, 20 Jan 2015 03:17:22 +0000	38,2235000000	0
Mon, 19 Jan 2015 18:46:15 +0000	38,2235000000	0
Sun, 18 Jan 2015 13:26:18 +0000	38,2235000000	0
Sun, 18 Jan 2015 05:17:06 +0000	38,2235000000	0
Sun, 11 Jan 2015 11:33:56 +0000	38,2235000000	0
Thu, 08 Jan 2015 07:48:30 +0000	38,2235000000	0
Tue, 06 Jan 2015 07:30:37 +0000	38,2235000000	0
Sun, 04 Jan 2015 09:53:20 +0000	38,2235000000	0
Fri, 02 Jan 2015 09:13:02 +0000	38,2235000000	0
Tue, 30 Dec 2014 20:37:35 +0000	38,2235000000	0
Tue, 30 Dec 2014 09:50:50 +0000	38,2235000000	0
Tue, 30 Dec 2014 00:59:47 +0000	38,2235000000	0
Fri, 26 Dec 2014 05:42:28 +0000	38,2235000000	0
Sat, 20 Dec 2014 15:53:25 +0000	38,2235000000	0
Sat, 20 Dec 2014 05:37:06 +0000	38,2235000000	0
Fri, 19 Dec 2014 09:04:51 +0000	38,2235000000	0
Wed, 17 Dec 2014 13:20:55 +0000	38,2235000000	0
Tue, 16 Dec 2014 08:56:04 +0000	38,2235000000	0
Tue, 16 Dec 2014 03:36:45 +0000	38,2235000000	0
Mon, 15 Dec 2014 15:36:38 +0000	38,2235000000	0
Sat, 13 Dec 2014 21:23:32 +0000	38,2235000000	0
Sun, 07 Dec 2014 14:33:05 +0000	38,2235000000	0
Sat, 06 Dec 2014 19:04:00 +0000	38,2235000000	0
Wed, 03 Dec 2014 16:48:02 +0000	38,2235000000	0
Tue, 02 Dec 2014 00:09:42 +0000	38,2235000000	0
Thu, 20 Nov 2014 10:15:31 +0000	38,2235000000	0
Thu, 20 Nov 2014 04:16:56 +0000	38,2235000000	0
Wed, 19 Nov 2014 12:47:10 +0000	38,2235000000	0
Tue, 18 Nov 2014 16:18:04 +0000	38,2235000000	0
Mon, 17 Nov 2014 22:36:08 +0000	38,2235000000	0
Fri, 14 Nov 2014 21:27:56 +0000	38,2235000000	0
Sun, 09 Nov 2014 12:53:50 +0000	38,2235000000	0
Tue, 04 Nov 2014 01:40:16 +0000	38,2235000000	0
Tue, 28 Oct 2014 09:07:52 +0000	38,2235000000	0
Sat, 25 Oct 2014 21:32:42 +0000	38,2235000000	0
Sat, 25 Oct 2014 03:01:30 +0000	38,2235000000	0
Wed, 22 Oct 2014 14:02:05 +0000	38,2235000000	0
Mon, 20 Oct 2014 06:14:28 +0000	38,2235000000	0
Sun, 19 Oct 2014 11:24:07 +0000	38,2235000000	0
Thu, 16 Oct 2014 07:37:03 +0000	38,2235000000	0
Wed, 15 Oct 2014 04:14:51 +0000	38,2235000000	0
Sun, 12 Oct 2014 17:46:33 +0000	38,2235000000	0
Tue, 07 Oct 2014 07:09:41 +0000	38,2235000000	0
Mon, 06 Oct 2014 13:28:55 +0000	38,2235000000	0
Sat, 04 Oct 2014 17:17:01 +0000	38,2235000000	0
Fri, 03 Oct 2014 05:44:36 +0000	38,2235000000	0
Sun, 28 Sep 2014 22:11:55 +0000	38,2235000000	0
Fri, 26 Sep 2014 22:08:17 +0000	38,2235000000	0
Sun, 21 Sep 2014 16:17:36 +0000	38,2235000000	0
Sun, 21 Sep 2014 08:24:50 +0000	38,2235000000	0
Sun, 21 Sep 2014 00:56:38 +0000	38,2235000000	0
Sat, 20 Sep 2014 21:52:13 +0000	38,2235000000	0
Sat, 20 Sep 2014 17:51:01 +0000	38,2235000000	0
Mon, 15 Sep 2014 12:40:47 +0000	38,2235000000	0
Sun, 14 Sep 2014 19:29:13 +0000	38,2235000000	0
Fri, 12 Sep 2014 17:51:46 +0000	38,2235000000	0
Thu, 11 Sep 2014 12:06:07 +0000	38,2235000000	0
Thu, 04 Sep 2014 16:41:04 +0000	38,2235000000	0
Thu, 04 Sep 2014 07:08:40 +0000	38,2235000000	0
Wed, 03 Sep 2014 11:51:33 +0000	38,2235000000	0
Tue, 02 Sep 2014 05:39:12 +0000	38,2235000000	0
Sun, 31 Aug 2014 21:07:29 +0000	38,2235000000	0
Fri, 29 Aug 2014 14:12:45 +0000	38,2235000000	0
Fri, 29 Aug 2014 10:49:54 +0000	38,2235000000	0
Wed, 27 Aug 2014 23:47:16 +0000	38,2235000000	0
Wed, 20 Aug 2014 07:17:43 +0000	38,2235000000	0
Sun, 17 Aug 2014 08:51:49 +0000	38,2235000000	0
Fri, 15 Aug 2014 11:25:44 +0000	38,2235000000	0
Thu, 14 Aug 2014 03:30:04 +0000	38,2235000000	0
Tue, 12 Aug 2014 21:33:49 +0000	38,2235000000	0
Mon, 11 Aug 2014 15:46:06 +0000	38,2235000000	0
Mon, 11 Aug 2014 07:29:46 +0000	38,2235000000	0
Sat, 09 Aug 2014 13:29:14 +0000	38,2235000000	0
Fri, 08 Aug 2014 04:58:40 +0000	38,2235000000	0
Wed, 06 Aug 2014 03:56:06 +0000	38,2235000000	0
Sun, 03 Aug 2014 11:41:30 +0000	38,2235000000	0
Fri, 01 Aug 2014 06:25:27 +0000	38,2235000000	0
Mon, 28 Jul 2014 10:59:02 +0000	38,2235000000	0
Sat, 26 Jul 2014 12:51:55 +0000	38,2235000000	0
Wed, 23 Jul 2014 15:17:03 +0000	38,2235000000	0
Sun, 20 Jul 2014 03:43:13 +0000	38,2235000000	0
Thu, 10 Jul 2014 10:56:34 +0000	38,2235000000	0
Sun, 06 Jul 2014 05:22:40 +0000	38,2235000000	0
Sat, 05 Jul 2014 18:03:35 +0000	38,2235000000	0
Fri, 04 Jul 2014 22:16:22 +0000	38,2235000000	0
Tue, 01 Jul 2014 10:00:09 +0000	38,2235000000	0
Wed, 25 Jun 2014 04:31:18 +0000	38,2235000000	0
Tue, 24 Jun 2014 09:28:03 +0000	38,2235000000	0
Sun, 22 Jun 2014 06:46:32 +0000	38,2235000000	0
Fri, 20 Jun 2014 00:02:31 +0000	38,2235000000	0
Thu, 19 Jun 2014 20:14:15 +0000	38,2235000000	0
Mon, 16 Jun 2014 18:32:12 +0000	38,2235000000	0
Sun, 15 Jun 2014 07:33:34 +0000	38,2235000000	0
Sat, 14 Jun 2014 01:59:02 +0000	38,2235000000	0
Fri, 13 Jun 2014 02:04:51 +0000	38,2235000000	0
Thu, 12 Jun 2014 22:43:54 +0000	38,2235000000	0
Tue, 10 Jun 2014 13:04:08 +0000	38,2235000000	+0,5781
Sun, 08 Jun 2014 11:13:30 +0000	37,6454000000	0
Sat, 07 Jun 2014 12:52:06 +0000	37,6454000000	+0,2983
Thu, 05 Jun 2014 21:09:21 +0000	37,3471000000	-0,125
Mon, 02 Jun 2014 17:54:40 +0000	37,4721000000	-0,3971
Mon, 02 Jun 2014 03:37:13 +0000	37,8692000000	+0,0244
Tue, 27 May 2014 19:33:00 +0000	37,8448000000	-0,333
Sun, 25 May 2014 11:11:56 +0000	38,1778000000	+0,1537
Wed, 14 May 2014 07:27:00 +0000	38,0241000000	+0,0342
Sun, 11 May 2014 12:54:16 +0000	37,9899000000	0
Fri, 09 May 2014 19:29:38 +0000	37,9899000000	+0,6647
Tue, 06 May 2014 21:53:46 +0000	37,3252000000	-0,1698
Sat, 03 May 2014 23:59:45 +0000	37,4950000000	+0,1588
Fri, 02 May 2014 09:30:59 +0000	37,3362000000	-0,0992
Mon, 28 Apr 2014 16:59:38 +0000	37,4354000000	+0,1116
Sun, 27 Apr 2014 11:06:18 +0000	37,3238000000	0
Sat, 26 Apr 2014 10:38:22 +0000	37,3238000000	0
Sat, 26 Apr 2014 00:12:29 +0000	37,3238000000	-0,2085
Sun, 13 Apr 2014 11:26:01 +0000	37,5323000000	+0,5487
Thu, 03 Apr 2014 04:51:32 +0000	36,9836000000	-0,0397
Tue, 01 Apr 2014 22:06:01 +0000	37,0233000000	+0,4712
Wed, 26 Mar 2014 23:21:12 +0000	36,5521000000	+0,4769
Mon, 24 Mar 2014 00:58:00 +0000	36,0752000000	-0,0057
Sat, 22 Mar 2014 15:12:17 +0000	36,0809000000	+0,7136
Mon, 17 Mar 2014 17:32:44 +0000	35,3673000000	-0,0406
Sun, 16 Mar 2014 10:31:03 +0000	35,4079000000	0
Sat, 15 Mar 2014 08:34:26 +0000	35,4079000000	+0,0089
Fri, 14 Mar 2014 06:35:07 +0000	35,3990000000	+0,0247
Tue, 11 Mar 2014 20:01:06 +0000	35,3743000000	-0,2449
Sat, 08 Mar 2014 02:14:08 +0000	35,6192000000	-0,7615
Thu, 06 Mar 2014 07:30:10 +0000	36,3807000000	+0,6232
Sun, 02 Mar 2014 21:39:39 +0000	35,7575000000	-0,0961
Sun, 23 Feb 2014 07:54:47 +0000	35,8536000000	+0,1595
Fri, 21 Feb 2014 15:34:04 +0000	35,6941000000	+0,4995
Tue, 18 Feb 2014 13:49:45 +0000	35,1946000000	-0,1976
Sun, 16 Feb 2014 20:54:18 +0000	35,3922000000	0
Sat, 15 Feb 2014 15:39:20 +0000	35,3922000000	0
Fri, 14 Feb 2014 21:55:20 +0000	35,3922000000	+0,1001
Tue, 11 Feb 2014 12:33:40 +0000	35,2921000000	-0,1361
Mon, 10 Feb 2014 23:02:00 +0000	35,4282000000	-0,2519
Fri, 07 Feb 2014 23:18:10 +0000	35,6801000000	+0,2216
Thu, 06 Feb 2014 15:09:18 +0000	35,4585000000	-0,1264
Mon, 03 Feb 2014 01:32:35 +0000	35,5849000000	-0,0403
Fri, 31 Jan 2014 19:24:45 +0000	35,6252000000	+0,327
Sun, 26 Jan 2014 08:08:47 +0000	35,2982000000	-1,1621
Sun, 19 Jan 2014 11:02:18 +0000	36,4603000000	+0,6782
Mon, 13 Jan 2014 23:31:35 +0000	35,7821000000	+0,191
Sun, 05 Jan 2014 14:14:43 +0000	35,5911000000	0
Sat, 04 Jan 2014 20:21:35 +0000	35,5911000000	+0,3116
Wed, 01 Jan 2014 15:22:26 +0000	35,2795000000	-0,042
Tue, 31 Dec 2013 13:28:17 +0000	35,3215000000	-0,6619
Mon, 16 Dec 2013 18:36:28 +0000	35,9834000000	+0,1053
Mon, 16 Dec 2013 01:13:22 +0000	35,8781000000	-0,0116
Sat, 14 Dec 2013 07:13:49 +0000	35,8897000000	+0,1018
Thu, 12 Dec 2013 22:57:09 +0000	35,7879000000	-0,0729
Mon, 02 Dec 2013 17:04:20 +0000	35,8608000000	-2,8163965
Wed, 16 Oct 2013 05:42:26 +0000	38,6771965000	+0,448613
Thu, 10 Oct 2013 09:44:45 +0000	38,2285835000	+0,1391009
Thu, 03 Oct 2013 01:38:54 +0000	38,0894826000	0
Mon, 30 Sep 2013 09:36:18 +0000	38,0894826000	0
Sun, 29 Sep 2013 23:53:55 +0000	38,0894826000	0
Fri, 27 Sep 2013 05:47:43 +0000	38,0894826000	-0,6144385
Wed, 25 Sep 2013 16:53:20 +0000	38,7039211000	-0,0560448
Wed, 25 Sep 2013 06:02:31 +0000	38,7599659000	+0,4915061
Mon, 23 Sep 2013 09:21:01 +0000	38,2684598000	+0,6257437
Mon, 16 Sep 2013 05:37:43 +0000	37,6427161000	-0,5132217
Tue, 10 Sep 2013 15:50:37 +0000	38,1559378000	+1,8063795
Sat, 31 Aug 2013 21:54:05 +0000	36,3495583000	0
Sat, 31 Aug 2013 07:16:30 +0000	36,3495583000	+0,7122473
Wed, 21 Aug 2013 23:52:38 +0000	35,6373110000	-0,1763048
Sun, 18 Aug 2013 10:35:48 +0000	35,8136158000	-0,6544166
Fri, 16 Aug 2013 12:37:23 +0000	36,4680324000	-0,9969466
Tue, 13 Aug 2013 02:45:19 +0000	37,4649790000	+0,2176755
Wed, 07 Aug 2013 10:11:27 +0000	37,2473035000	-0,32104
Sat, 03 Aug 2013 18:08:41 +0000	37,5683435000	-0,4592344
Mon, 29 Jul 2013 17:02:40 +0000	38,0275779000	-0,6938173
Tue, 23 Jul 2013 13:29:57 +0000	38,7213952000	-0,3997069
Tue, 09 Jul 2013 21:20:45 +0000	39,1211021000	-0,4026523
Sat, 06 Jul 2013 05:11:54 +0000	39,5237544000	+0,194799
Wed, 03 Jul 2013 00:46:57 +0000	39,3289554000	+0,5152291
Sun, 23 Jun 2013 02:38:07 +0000	38,8137263000	-1,6333986
Mon, 10 Jun 2013 16:06:06 +0000	40,4471249000	-0,0305865
Sat, 08 Jun 2013 13:40:47 +0000	40,4777114000	0
Sat, 08 Jun 2013 02:28:35 +0000	40,4777114000	-0,0754486
Sat, 01 Jun 2013 15:39:13 +0000	40,5531600000	-0,1414729
Fri, 31 May 2013 18:39:28 +0000	40,6946329000	0
Fri, 31 May 2013 10:53:40 +0000	40,6946329000	-1,2234421
Mon, 27 May 2013 02:30:27 +0000	41,9180750000	0
Sun, 26 May 2013 05:07:10 +0000	41,9180750000	-0,2430739
Tue, 21 May 2013 10:37:38 +0000	42,1611489000	-0,0367033
Mon, 20 May 2013 20:59:03 +0000	42,1978522000	-0,2456542
Wed, 15 May 2013 01:20:07 +0000	42,4435064000	+0,4343003
Sun, 05 May 2013 19:38:04 +0000	42,0092061000	-0,5857522
Mon, 29 Apr 2013 14:10:46 +0000	42,5949583000	+0,0586187
Sun, 21 Apr 2013 18:36:31 +0000	42,5363396000	-0,5496093
Wed, 10 Apr 2013 20:18:14 +0000	43,0859489000	+0,0489248
Mon, 01 Apr 2013 05:28:59 +0000	43,0370241000	-0,4393021
Thu, 21 Mar 2013 22:12:57 +0000	43,4763262000	-0,3608569
Thu, 14 Mar 2013 22:03:02 +0000	43,8371831000	+0,8722125
Wed, 27 Feb 2013 22:46:44 +0000	42,9649706000	+0,042863
Sat, 23 Feb 2013 08:31:14 +0000	42,9221076000	+0,0201798
Fri, 22 Feb 2013 01:07:21 +0000	42,9019278000	+0,5557612
Wed, 20 Feb 2013 20:55:38 +0000	42,3461666000	-0,1888488
Fri, 15 Feb 2013 16:07:29 +0000	42,5350154000	+0,3866219
Thu, 14 Feb 2013 11:06:49 +0000	42,1483935000	+0,2771676
Wed, 13 Feb 2013 20:47:32 +0000	41,8712259000	-0,1734229
Wed, 13 Feb 2013 09:40:23 +0000	42,0446488000	+0,0278442
Wed, 13 Feb 2013 03:28:12 +0000	42,0168046000	+0,1619431
Sun, 03 Feb 2013 12:02:30 +0000	41,8548615000	+0,9810646
Sun, 27 Jan 2013 12:55:50 +0000	40,8737969000	-1,1511518
Thu, 17 Jan 2013 05:08:48 +0000	42,0249487000	+0,449411
Sun, 13 Jan 2013 16:49:21 +0000	41,5755377000	-0,0435911
Fri, 04 Jan 2013 10:13:52 +0000	41,6191288000	+0,0924294
Thu, 03 Jan 2013 00:01:19 +0000	41,5266994000	+0,1257357
Wed, 26 Dec 2012 08:27:16 +0000	41,4009637000	+0,0853188
Sat, 22 Dec 2012 06:01:49 +0000	41,3156449000	+0,4296161
Wed, 05 Dec 2012 17:59:59 +0000	40,8860288000	+0,2007937
Mon, 03 Dec 2012 12:06:55 +0000	40,6852351000	-2,4453266
Tue, 13 Nov 2012 11:58:51 +0000	43,1305617000	-0,0494171
Mon, 12 Nov 2012 11:18:46 +0000	43,1799788000	-0,0539662
Fri, 09 Nov 2012 16:14:08 +0000	43,2339450000	-0,3645532
Sat, 27 Oct 2012 01:34:29 +0000	43,5984982000	-0,2531428
Thu, 20 Sep 2012 20:24:10 +0000	43,8516410000	-2,6972128
Thu, 23 Aug 2012 04:51:20 +0000	46,5488538000	-0,5123765
Tue, 07 Aug 2012 18:15:01 +0000	47,0612303000	+2,4590244
Tue, 26 Jun 2012 23:31:57 +0000	44,6022059000	+0,2718651
Mon, 25 Jun 2012 16:30:20 +0000	44,3303408000	+0,1351257
Sun, 24 Jun 2012 14:47:52 +0000	44,1952151000	0
Sat, 23 Jun 2012 18:22:04 +0000	44,1952151000	+0,2244214
Fri, 22 Jun 2012 21:32:38 +0000	43,9707937000	-0,5025579
Tue, 19 Jun 2012 12:14:45 +0000	44,4733516000	-1,9433387
Sun, 03 Jun 2012 23:29:11 +0000	46,4166903000	0
Sun, 03 Jun 2012 18:54:42 +0000	46,4166903000	+1,5078414
Thu, 24 May 2012 05:57:12 +0000	44,9088489000	-0,0884418
Wed, 25 Apr 2012 21:26:03 +0000	44,9972907000	-0,1514956
Wed, 25 Apr 2012 00:11:10 +0000	45,1487863000	-0,1066554
Mon, 23 Apr 2012 02:40:44 +0000	45,2554417000	-2,773605
Sun, 12 Feb 2012 13:55:11 +0000	48,0290467000	+2,1929587
Wed, 25 Jan 2012 01:06:22 +0000	45,8360880000	-0,1153362
Tue, 24 Jan 2012 04:33:23 +0000	45,9514242000	-0,423855
Mon, 16 Jan 2012 18:37:20 +0000	46,3752792000	+3,8199518
Fri, 23 Dec 2011 05:29:23 +0000	42,5553274000	+0,3476454
Mon, 19 Dec 2011 15:03:21 +0000	42,2076820000	+0,7350533
Sun, 27 Nov 2011 02:03:55 +0000	41,4726287000	-0,048224
Thu, 24 Nov 2011 23:55:55 +0000	41,5208527000	-0,7835137
Sun, 30 Oct 2011 06:16:48 +0000	42,3043664000	+1,3636854
Thu, 27 Oct 2011 20:23:28 +0000	40,9406810000	+0,1082356
Thu, 06 Oct 2011 11:03:24 +0000	40,8324454000	+0,7791704
Sat, 01 Oct 2011 12:18:04 +0000	40,0532750000	-2,3502696
Sun, 18 Sep 2011 02:16:15 +0000	42,4035446000	-0,788732
Tue, 13 Sep 2011 04:37:12 +0000	43,1922766000	-0,2925566
Thu, 08 Sep 2011 19:46:12 +0000	43,4848332000	+0,2358458
Sat, 03 Sep 2011 21:43:55 +0000	43,2489874000	-1,6265745
Wed, 17 Aug 2011 21:57:48 +0000	44,8755619000	+0,060755
Wed, 17 Aug 2011 09:41:34 +0000	44,8148069000	+0,2034436
Wed, 17 Aug 2011 00:54:34 +0000	44,6113633000	+0,2363722
Sat, 13 Aug 2011 11:21:25 +0000	44,3749911000	0
Sat, 13 Aug 2011 01:58:59 +0000	44,3749911000	+1,8862464
Thu, 02 Jun 2011 14:21:57 +0000	42,4887447000	0

Обратите внимание, что информация об обменного курса BRL в RSD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:23:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Сербский динар

Примечание: График курса обмена валют Бразильский реал/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Сербский динар в течение 2530 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.