Обменный курс на сегодня для BRL/RUB является BRL за RUB, это означает, что с 100 Бразилия реалов можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или RUB.

BRL в RUB обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 14:44:07 +0000	17,4059000000	+0,1264
Fri, 30 Mar 2018 17:52:49 +0000	17,2795000000	-0,4935
Wed, 01 Nov 2017 08:39:32 +0000	17,7730000000	+0,178
Mon, 30 Oct 2017 19:22:32 +0000	17,5950000000	-0,323
Sun, 29 Oct 2017 13:29:39 +0000	17,9180000000	+0,14
Fri, 27 Oct 2017 16:58:44 +0000	17,7780000000	+0,064
Fri, 27 Oct 2017 11:08:16 +0000	17,7140000000	-0,077
Thu, 26 Oct 2017 12:10:39 +0000	17,7910000000	-0,041
Thu, 26 Oct 2017 04:58:40 +0000	17,8320000000	-0,002
Thu, 26 Oct 2017 00:14:41 +0000	17,8340000000	+0,159
Tue, 24 Oct 2017 17:32:13 +0000	17,6750000000	-0,081
Tue, 24 Oct 2017 12:07:29 +0000	17,7560000000	-0,113
Mon, 23 Oct 2017 17:44:02 +0000	17,8690000000	-0,145
Sun, 22 Oct 2017 19:18:09 +0000	18,0140000000	+0,03
Sun, 22 Oct 2017 12:27:29 +0000	17,9840000000	0
Sat, 21 Oct 2017 16:35:52 +0000	17,9840000000	0
Sat, 21 Oct 2017 11:30:23 +0000	17,9840000000	0
Sat, 21 Oct 2017 07:53:19 +0000	17,9840000000	0
Sat, 21 Oct 2017 00:51:15 +0000	17,9840000000	-0,072
Fri, 20 Oct 2017 02:02:01 +0000	18,0560000000	0
Thu, 19 Oct 2017 22:11:22 +0000	18,0560000000	-0,05
Mon, 16 Oct 2017 13:17:45 +0000	18,1060000000	-0,051
Sun, 15 Oct 2017 21:47:54 +0000	18,1570000000	-0,001
Sun, 15 Oct 2017 13:48:22 +0000	18,1580000000	0
Sat, 14 Oct 2017 14:27:25 +0000	18,1580000000	+0,05
Fri, 13 Oct 2017 13:49:36 +0000	18,1080000000	-0,139
Mon, 09 Oct 2017 23:23:59 +0000	18,2470000000	-0,162
Sun, 08 Oct 2017 07:50:38 +0000	18,4090000000	0
Sat, 07 Oct 2017 09:52:49 +0000	18,4090000000	+0,031
Wed, 04 Oct 2017 03:21:59 +0000	18,3780000000	+0,05
Mon, 02 Oct 2017 23:24:53 +0000	18,3280000000	+0,159
Sun, 01 Oct 2017 04:47:06 +0000	18,1690000000	0
Sat, 30 Sep 2017 23:11:52 +0000	18,1690000000	-0,221
Sun, 24 Sep 2017 03:42:44 +0000	18,3900000000	0
Fri, 22 Sep 2017 22:37:15 +0000	18,3900000000	-0,209
Tue, 19 Sep 2017 17:12:37 +0000	18,5990000000	+0,062
Tue, 19 Sep 2017 13:06:21 +0000	18,5370000000	+0,06
Tue, 19 Sep 2017 02:08:42 +0000	18,4770000000	-0,053
Mon, 18 Sep 2017 18:10:03 +0000	18,5300000000	+0,023
Sun, 17 Sep 2017 08:02:51 +0000	18,5070000000	+0,1
Fri, 15 Sep 2017 10:53:33 +0000	18,4070000000	0
Fri, 15 Sep 2017 05:37:12 +0000	18,4070000000	-0,1617
Fri, 08 Sep 2017 23:00:55 +0000	18,5687000000	+0,0484
Fri, 08 Sep 2017 12:39:20 +0000	18,5203000000	+0,1453
Fri, 08 Sep 2017 01:51:54 +0000	18,3750000000	-0,1014
Tue, 05 Sep 2017 22:43:41 +0000	18,4764000000	+0,1705
Mon, 04 Sep 2017 00:55:50 +0000	18,3059000000	+0,0028
Sun, 03 Sep 2017 20:02:53 +0000	18,3031000000	0
Sat, 02 Sep 2017 17:19:04 +0000	18,3031000000	-0,2422
Sat, 26 Aug 2017 10:02:12 +0000	18,5453000000	-0,1844
Sun, 20 Aug 2017 18:51:34 +0000	18,7297000000	0
Sun, 20 Aug 2017 08:46:15 +0000	18,7297000000	0
Sun, 20 Aug 2017 05:40:08 +0000	18,7297000000	-0,0222
Fri, 18 Aug 2017 13:25:05 +0000	18,7519000000	+0,0503
Mon, 14 Aug 2017 20:14:08 +0000	18,7016000000	-0,2028
Thu, 10 Aug 2017 21:12:10 +0000	18,9044000000	-0,2451
Sat, 05 Aug 2017 15:48:47 +0000	19,1495000000	+0,1481
Sat, 29 Jul 2017 15:10:58 +0000	19,0014000000	0
Sat, 29 Jul 2017 00:29:30 +0000	19,0014000000	+0,0794
Wed, 26 Jul 2017 12:38:32 +0000	18,9220000000	+0,0585
Fri, 21 Jul 2017 21:37:11 +0000	18,8635000000	+0,0884
Thu, 20 Jul 2017 13:12:39 +0000	18,7751000000	+0,3667
Sun, 09 Jul 2017 03:49:05 +0000	18,4084000000	+0,5943
Mon, 03 Jul 2017 04:20:46 +0000	17,8141000000	+0,0336
Fri, 30 Jun 2017 20:21:53 +0000	17,7805000000	-0,1989
Thu, 29 Jun 2017 14:19:33 +0000	17,9794000000	-0,0203
Wed, 28 Jun 2017 18:49:15 +0000	17,9997000000	+0,2165
Sat, 24 Jun 2017 10:32:00 +0000	17,7832000000	0
Sat, 24 Jun 2017 00:20:24 +0000	17,7832000000	-0,1074
Tue, 20 Jun 2017 09:02:37 +0000	17,8906000000	+0,3032
Mon, 19 Jun 2017 07:41:16 +0000	17,5874000000	+0,1086
Fri, 16 Jun 2017 13:17:04 +0000	17,4788000000	-0,1899
Thu, 15 Jun 2017 18:18:48 +0000	17,6687000000	+0,3662
Sat, 10 Jun 2017 20:43:51 +0000	17,3025000000	+0,06
Wed, 07 Jun 2017 03:12:10 +0000	17,2425000000	+0,0583
Tue, 06 Jun 2017 18:54:43 +0000	17,1842000000	-0,2537
Sun, 04 Jun 2017 16:17:30 +0000	17,4379000000	0
Sat, 03 Jun 2017 06:46:54 +0000	17,4379000000	+0,0877
Tue, 30 May 2017 00:44:08 +0000	17,3502000000	+0,0181
Sat, 27 May 2017 15:03:38 +0000	17,3321000000	+0,1276
Thu, 25 May 2017 00:14:19 +0000	17,2045000000	-0,2229
Mon, 22 May 2017 12:01:30 +0000	17,4274000000	-0,9032
Wed, 17 May 2017 17:22:49 +0000	18,3306000000	+0,1791
Mon, 15 May 2017 17:31:05 +0000	18,1515000000	-0,1327
Sun, 14 May 2017 09:46:08 +0000	18,2842000000	+0,0482
Fri, 12 May 2017 08:03:46 +0000	18,2360000000	+0,0855
Thu, 11 May 2017 03:25:36 +0000	18,1505000000	-0,0347
Wed, 10 May 2017 19:10:41 +0000	18,1852000000	-0,0095
Mon, 08 May 2017 17:47:07 +0000	18,1947000000	+0,2171
Tue, 02 May 2017 17:16:43 +0000	17,9776000000	+0,0431
Sun, 30 Apr 2017 12:56:02 +0000	17,9345000000	0
Sat, 29 Apr 2017 21:15:05 +0000	17,9345000000	0
Sat, 29 Apr 2017 08:37:31 +0000	17,9345000000	+0,1796
Fri, 28 Apr 2017 14:23:19 +0000	17,7549000000	-0,1661
Mon, 24 Apr 2017 02:44:27 +0000	17,9210000000	-0,0306
Fri, 21 Apr 2017 17:20:35 +0000	17,9516000000	+0,1192
Thu, 20 Apr 2017 22:26:56 +0000	17,8324000000	-0,1061
Thu, 20 Apr 2017 04:44:13 +0000	17,9385000000	-0,135
Wed, 19 Apr 2017 08:55:40 +0000	18,0735000000	+0,0313
Mon, 17 Apr 2017 20:01:52 +0000	18,0422000000	+0,1388
Mon, 17 Apr 2017 03:22:15 +0000	17,9034000000	-0,0123
Sat, 15 Apr 2017 21:43:05 +0000	17,9157000000	-0,0263
Thu, 13 Apr 2017 16:31:37 +0000	17,9420000000	-0,0595
Thu, 13 Apr 2017 12:50:48 +0000	18,0015000000	-0,0926
Wed, 12 Apr 2017 15:27:42 +0000	18,0941000000	-0,1302
Mon, 10 Apr 2017 16:44:02 +0000	18,2243000000	+0,0351
Sun, 09 Apr 2017 10:49:49 +0000	18,1892000000	-0,0406
Fri, 07 Apr 2017 14:51:55 +0000	18,2298000000	+0,136
Fri, 07 Apr 2017 11:26:23 +0000	18,0938000000	+0,0364
Wed, 05 Apr 2017 09:26:26 +0000	18,0574000000	-0,0461
Tue, 04 Apr 2017 06:40:03 +0000	18,1035000000	+0,0666
Mon, 03 Apr 2017 21:47:58 +0000	18,0369000000	+0,057
Fri, 31 Mar 2017 17:29:27 +0000	17,9799000000	-0,1895
Wed, 29 Mar 2017 12:23:13 +0000	18,1694000000	-0,1185
Fri, 24 Mar 2017 18:00:44 +0000	18,2879000000	+0,0302
Fri, 24 Mar 2017 11:46:40 +0000	18,2577000000	-0,4456
Thu, 23 Mar 2017 04:21:41 +0000	18,7033000000	-0,043
Wed, 22 Mar 2017 14:29:39 +0000	18,7463000000	+0,1764
Mon, 20 Mar 2017 04:26:33 +0000	18,5699000000	+0,0631
Sun, 19 Mar 2017 09:38:06 +0000	18,5068000000	0
Sat, 18 Mar 2017 11:41:27 +0000	18,5068000000	-0,3163
Thu, 16 Mar 2017 00:38:58 +0000	18,8231000000	+0,0241
Tue, 14 Mar 2017 16:52:21 +0000	18,7990000000	+0,1455
Tue, 14 Mar 2017 02:55:34 +0000	18,6535000000	-0,0674
Thu, 09 Mar 2017 17:39:25 +0000	18,7209000000	+0,0312
Sat, 04 Mar 2017 13:08:49 +0000	18,6897000000	+0,0816
Fri, 03 Mar 2017 05:00:30 +0000	18,6081000000	-0,1217
Thu, 02 Mar 2017 19:13:00 +0000	18,7298000000	-0,1049
Wed, 01 Mar 2017 20:59:35 +0000	18,8347000000	+0,1063
Tue, 28 Feb 2017 15:02:48 +0000	18,7284000000	+0,1378
Tue, 28 Feb 2017 09:26:41 +0000	18,5906000000	-0,1972
Sun, 26 Feb 2017 21:03:00 +0000	18,7878000000	0
Sun, 26 Feb 2017 16:47:45 +0000	18,7878000000	+0,1402
Wed, 22 Feb 2017 09:42:50 +0000	18,6476000000	-0,0081
Tue, 21 Feb 2017 17:54:39 +0000	18,6557000000	-0,0733
Thu, 16 Feb 2017 11:31:15 +0000	18,7290000000	+0,0406
Sun, 12 Feb 2017 16:12:33 +0000	18,6884000000	-0,2096
Mon, 06 Feb 2017 17:37:20 +0000	18,8980000000	-0,0301
Sat, 04 Feb 2017 08:06:04 +0000	18,9281000000	0
Sat, 04 Feb 2017 01:24:06 +0000	18,9281000000	+0,0246
Fri, 03 Feb 2017 19:41:38 +0000	18,9035000000	-0,1038
Thu, 02 Feb 2017 17:52:55 +0000	19,0073000000	-0,0457
Sun, 29 Jan 2017 19:56:26 +0000	19,0530000000	0
Sun, 29 Jan 2017 12:44:56 +0000	19,0530000000	0
Sun, 29 Jan 2017 02:21:15 +0000	19,0530000000	0
Sat, 28 Jan 2017 05:06:20 +0000	19,0530000000	+0,0743
Fri, 27 Jan 2017 01:11:40 +0000	18,9787000000	+0,0016
Thu, 26 Jan 2017 17:29:21 +0000	18,9771000000	+0,0491
Thu, 26 Jan 2017 12:37:42 +0000	18,9280000000	+0,121
Sat, 21 Jan 2017 04:14:02 +0000	18,8070000000	0
Sat, 21 Jan 2017 00:36:19 +0000	18,8070000000	+0,405
Wed, 18 Jan 2017 17:47:53 +0000	18,4020000000	+0,018
Tue, 17 Jan 2017 06:47:17 +0000	18,3840000000	-0,102
Sun, 15 Jan 2017 17:30:54 +0000	18,4860000000	-0,188
Thu, 12 Jan 2017 06:55:48 +0000	18,6740000000	-0,051
Tue, 10 Jan 2017 09:42:44 +0000	18,7250000000	+0,256
Mon, 09 Jan 2017 08:40:49 +0000	18,4690000000	-0,28
Wed, 04 Jan 2017 16:10:06 +0000	18,7490000000	+0,015
Mon, 02 Jan 2017 11:57:15 +0000	18,7340000000	+0,212
Wed, 28 Dec 2016 02:47:37 +0000	18,5220000000	-0,069
Tue, 27 Dec 2016 02:52:36 +0000	18,5910000000	-0,031
Sat, 24 Dec 2016 23:20:34 +0000	18,6220000000	+0,35
Sun, 18 Dec 2016 19:37:02 +0000	18,2720000000	0
Sun, 18 Dec 2016 07:48:47 +0000	18,2720000000	+0,088
Tue, 13 Dec 2016 19:03:10 +0000	18,1840000000	-0,546
Thu, 08 Dec 2016 20:54:26 +0000	18,7300000000	+0,015
Wed, 07 Dec 2016 09:19:14 +0000	18,7150000000	+0,008
Tue, 06 Dec 2016 23:10:46 +0000	18,7070000000	+0,351
Sun, 04 Dec 2016 07:17:47 +0000	18,3560000000	-0,423
Thu, 01 Dec 2016 02:04:27 +0000	18,7790000000	-0,417
Tue, 29 Nov 2016 15:57:23 +0000	19,1960000000	+0,294
Sun, 27 Nov 2016 05:48:30 +0000	18,9020000000	0
Sun, 27 Nov 2016 01:25:13 +0000	18,9020000000	0
Sat, 26 Nov 2016 05:18:32 +0000	18,9020000000	-0,037
Fri, 25 Nov 2016 16:45:18 +0000	18,9390000000	+0,049
Thu, 24 Nov 2016 12:38:01 +0000	18,8900000000	-0,052
Wed, 23 Nov 2016 02:52:46 +0000	18,9420000000	-0,334
Mon, 14 Nov 2016 13:35:00 +0000	19,2760000000	-0,18
Sat, 12 Nov 2016 18:56:44 +0000	19,4560000000	-0,198
Thu, 10 Nov 2016 04:57:52 +0000	19,6540000000	-0,618
Wed, 09 Nov 2016 03:23:12 +0000	20,2720000000	+0,325
Mon, 07 Nov 2016 16:32:31 +0000	19,9470000000	+0,044
Sun, 06 Nov 2016 12:08:25 +0000	19,9030000000	+0,292
Wed, 02 Nov 2016 19:34:59 +0000	19,6110000000	+0,051
Wed, 02 Nov 2016 03:08:45 +0000	19,5600000000	-0,106
Mon, 31 Oct 2016 01:53:21 +0000	19,6660000000	+0,021
Sat, 29 Oct 2016 20:49:37 +0000	19,6450000000	0
Sat, 29 Oct 2016 08:55:19 +0000	19,6450000000	-0,404
Wed, 26 Oct 2016 16:50:39 +0000	20,0490000000	+0,086
Tue, 25 Oct 2016 21:11:18 +0000	19,9630000000	+0,097
Fri, 21 Oct 2016 03:27:51 +0000	19,8660000000	+0,005
Thu, 20 Oct 2016 22:57:42 +0000	19,8610000000	+0,233
Wed, 12 Oct 2016 17:34:14 +0000	19,6280000000	+0,352
Sun, 09 Oct 2016 03:10:25 +0000	19,2760000000	0
Fri, 07 Oct 2016 22:03:23 +0000	19,2760000000	-0,077
Thu, 06 Oct 2016 08:05:20 +0000	19,3530000000	+0,128
Sat, 01 Oct 2016 23:43:29 +0000	19,2250000000	-0,168
Fri, 30 Sep 2016 12:37:43 +0000	19,3930000000	-0,28
Mon, 26 Sep 2016 23:47:25 +0000	19,6730000000	-0,03
Mon, 26 Sep 2016 18:36:55 +0000	19,7030000000	-0,191
Thu, 22 Sep 2016 05:04:22 +0000	19,8940000000	+0,007
Sun, 18 Sep 2016 07:08:50 +0000	19,8870000000	+0,258
Fri, 16 Sep 2016 07:01:53 +0000	19,6290000000	-0,041
Wed, 14 Sep 2016 01:49:20 +0000	19,6700000000	-0,067
Sun, 11 Sep 2016 06:53:42 +0000	19,7370000000	-0,025
Fri, 09 Sep 2016 14:21:02 +0000	19,7620000000	-0,185
Fri, 09 Sep 2016 08:51:12 +0000	19,9470000000	-0,137
Wed, 07 Sep 2016 21:04:52 +0000	20,0840000000	+0,068
Tue, 06 Sep 2016 15:59:10 +0000	20,0160000000	+0,217
Tue, 06 Sep 2016 00:54:19 +0000	19,7990000000	-0,297
Wed, 31 Aug 2016 16:18:00 +0000	20,0960000000	+0,01
Tue, 30 Aug 2016 06:54:07 +0000	20,0860000000	+0,286
Sun, 28 Aug 2016 08:10:51 +0000	19,8000000000	0
Sat, 27 Aug 2016 06:44:08 +0000	19,8000000000	-0,285
Thu, 25 Aug 2016 23:01:08 +0000	20,0850000000	+0,062
Mon, 22 Aug 2016 10:07:39 +0000	20,0230000000	-0,047
Tue, 16 Aug 2016 00:10:03 +0000	20,0700000000	-0,26
Mon, 15 Aug 2016 04:10:38 +0000	20,3300000000	+0,023
Sun, 14 Aug 2016 19:40:25 +0000	20,3070000000	-0,081
Sun, 14 Aug 2016 06:43:43 +0000	20,3880000000	0
Sun, 14 Aug 2016 00:44:56 +0000	20,3880000000	-0,172
Wed, 10 Aug 2016 04:54:24 +0000	20,5600000000	-0,111
Sun, 07 Aug 2016 01:43:12 +0000	20,6710000000	+0,229
Tue, 02 Aug 2016 05:17:19 +0000	20,4420000000	+0,167
Mon, 01 Aug 2016 04:59:59 +0000	20,2750000000	-0,073
Fri, 29 Jul 2016 08:36:03 +0000	20,3480000000	+0,05
Thu, 28 Jul 2016 15:29:30 +0000	20,2980000000	+0,278
Tue, 26 Jul 2016 08:48:09 +0000	20,0200000000	+0,137
Sun, 24 Jul 2016 19:20:03 +0000	19,8830000000	+0,054
Sun, 24 Jul 2016 07:48:32 +0000	19,8290000000	0
Sun, 24 Jul 2016 04:22:47 +0000	19,8290000000	-0,059
Fri, 22 Jul 2016 19:46:17 +0000	19,8880000000	+0,294
Wed, 20 Jul 2016 16:08:16 +0000	19,5940000000	+0,13
Wed, 20 Jul 2016 07:45:12 +0000	19,4640000000	+0,189
Mon, 18 Jul 2016 14:09:52 +0000	19,2750000000	-0,048
Sun, 17 Jul 2016 22:36:34 +0000	19,3230000000	-0,146
Sun, 17 Jul 2016 08:23:49 +0000	19,4690000000	0
Sun, 17 Jul 2016 00:52:42 +0000	19,4690000000	+0,094
Fri, 15 Jul 2016 06:30:11 +0000	19,3750000000	-0,033
Sat, 09 Jul 2016 14:50:29 +0000	19,4080000000	-0,152
Wed, 06 Jul 2016 11:56:56 +0000	19,5600000000	-0,127
Mon, 04 Jul 2016 16:07:29 +0000	19,6870000000	-0,618
Mon, 04 Jul 2016 04:48:35 +0000	20,3050000000	+0,5555
Wed, 29 Jun 2016 20:38:08 +0000	19,7495000000	+0,3295
Wed, 29 Jun 2016 10:15:00 +0000	19,4200000000	-0,022
Tue, 28 Jun 2016 17:48:09 +0000	19,4420000000	+0,0917
Tue, 28 Jun 2016 00:28:07 +0000	19,3503000000	-0,1219
Sun, 26 Jun 2016 04:34:18 +0000	19,4722000000	+0,339
Wed, 22 Jun 2016 21:28:17 +0000	19,1332000000	+0,2295
Mon, 20 Jun 2016 18:37:55 +0000	18,9037000000	-0,0591
Sat, 18 Jun 2016 23:18:45 +0000	18,9628000000	+0,0926
Thu, 16 Jun 2016 12:45:55 +0000	18,8702000000	-0,0108
Fri, 10 Jun 2016 03:39:44 +0000	18,8810000000	-0,0308
Thu, 09 Jun 2016 20:12:43 +0000	18,9118000000	-0,0723
Thu, 09 Jun 2016 01:50:28 +0000	18,9841000000	+0,3394
Mon, 06 Jun 2016 10:07:13 +0000	18,6447000000	+0,0661
Sun, 05 Jun 2016 02:04:33 +0000	18,5786000000	-0,1209
Fri, 03 Jun 2016 08:45:32 +0000	18,6995000000	+0,0039
Sat, 21 May 2016 20:39:24 +0000	18,6956000000	0
Sat, 21 May 2016 00:43:07 +0000	18,6956000000	+0,108
Tue, 17 May 2016 23:22:23 +0000	18,5876000000	+0,0328
Tue, 17 May 2016 11:14:26 +0000	18,5548000000	+0,0903
Mon, 16 May 2016 17:46:16 +0000	18,4645000000	-0,4389
Tue, 10 May 2016 11:48:06 +0000	18,9034000000	+0,2818
Mon, 09 May 2016 15:52:00 +0000	18,6216000000	-0,1768
Fri, 06 May 2016 21:24:19 +0000	18,7984000000	+0,1108
Wed, 04 May 2016 14:57:41 +0000	18,6876000000	-0,063
Tue, 03 May 2016 22:14:12 +0000	18,7506000000	-0,1148
Mon, 02 May 2016 06:29:05 +0000	18,8654000000	+0,3904
Thu, 28 Apr 2016 17:30:39 +0000	18,4750000000	+0,0063
Thu, 28 Apr 2016 00:15:54 +0000	18,4687000000	-0,0724
Wed, 27 Apr 2016 20:58:07 +0000	18,5411000000	-0,1954
Sat, 23 Apr 2016 13:45:33 +0000	18,7365000000	-0,0635
Sun, 17 Apr 2016 09:57:54 +0000	18,8000000000	-0,1383
Wed, 13 Apr 2016 23:36:56 +0000	18,9383000000	-0,0797
Tue, 12 Apr 2016 07:52:07 +0000	19,0180000000	+0,3203
Sun, 10 Apr 2016 11:51:22 +0000	18,6977000000	+0,2422
Thu, 07 Apr 2016 15:13:48 +0000	18,4555000000	-0,1317
Thu, 07 Apr 2016 03:24:26 +0000	18,5872000000	-0,377
Mon, 04 Apr 2016 22:38:35 +0000	18,9642000000	-0,0806
Sun, 03 Apr 2016 09:35:20 +0000	19,0448000000	0
Sun, 03 Apr 2016 00:09:50 +0000	19,0448000000	+0,3114
Thu, 31 Mar 2016 09:52:30 +0000	18,7334000000	-0,0455
Tue, 29 Mar 2016 13:55:49 +0000	18,7789000000	+0,1832
Sun, 27 Mar 2016 13:50:28 +0000	18,5957000000	-0,045
Mon, 21 Mar 2016 13:53:23 +0000	18,6407000000	-0,0521
Sun, 20 Mar 2016 19:21:46 +0000	18,6928000000	0
Sun, 20 Mar 2016 12:41:27 +0000	18,6928000000	0
Sun, 20 Mar 2016 05:01:37 +0000	18,6928000000	-0,2835
Fri, 18 Mar 2016 18:26:26 +0000	18,9763000000	+0,1702
Thu, 17 Mar 2016 16:56:00 +0000	18,8061000000	+0,3188
Thu, 17 Mar 2016 03:13:39 +0000	18,4873000000	-0,3662
Wed, 16 Mar 2016 00:44:52 +0000	18,8535000000	-0,6636
Mon, 14 Mar 2016 05:12:33 +0000	19,5171000000	+10
Sun, 13 Mar 2016 09:23:48 +0000	19,5170000000	0
Sun, 13 Mar 2016 01:23:06 +0000	19,5170000000	+0,1933
Thu, 10 Mar 2016 02:47:36 +0000	19,3237000000	-0,1119
Wed, 09 Mar 2016 00:51:39 +0000	19,4356000000	+0,5439
Tue, 08 Mar 2016 00:57:24 +0000	18,8917000000	-0,2306
Sun, 06 Mar 2016 04:55:33 +0000	19,1223000000	-0,1204
Thu, 03 Mar 2016 18:03:13 +0000	19,2427000000	+0,3896
Thu, 03 Mar 2016 00:40:54 +0000	18,8531000000	+0,1893
Wed, 02 Mar 2016 21:31:30 +0000	18,6638000000	-0,203
Wed, 02 Mar 2016 11:37:58 +0000	18,8668000000	-0,2296
Mon, 29 Feb 2016 00:28:44 +0000	19,0964000000	-0,0169
Sun, 28 Feb 2016 06:17:42 +0000	19,1133000000	0
Sun, 28 Feb 2016 02:11:18 +0000	19,1133000000	0
Fri, 26 Feb 2016 23:05:52 +0000	19,1133000000	-0,3887
Wed, 24 Feb 2016 09:18:50 +0000	19,5020000000	+0,3512
Sun, 21 Feb 2016 05:14:51 +0000	19,1508000000	0
Sun, 21 Feb 2016 01:13:13 +0000	19,1508000000	+0,2682
Wed, 17 Feb 2016 17:34:45 +0000	18,8826000000	-0,5034
Mon, 15 Feb 2016 18:41:40 +0000	19,3860000000	-0,0545
Mon, 15 Feb 2016 06:50:23 +0000	19,4405000000	-0,6023
Fri, 12 Feb 2016 01:14:12 +0000	20,0428000000	-0,0954
Thu, 11 Feb 2016 12:19:44 +0000	20,1382000000	+0,0563
Thu, 11 Feb 2016 03:41:25 +0000	20,0819000000	-0,3791
Wed, 10 Feb 2016 03:09:35 +0000	20,4610000000	-0,0527
Tue, 09 Feb 2016 18:28:58 +0000	20,5137000000	+0,3472
Tue, 09 Feb 2016 12:18:32 +0000	20,1665000000	+0,4397
Sun, 07 Feb 2016 09:38:35 +0000	19,7268000000	-0,0619
Tue, 02 Feb 2016 17:35:26 +0000	19,7887000000	+0,853
Fri, 29 Jan 2016 22:32:51 +0000	18,9357000000	-0,3957
Wed, 27 Jan 2016 14:59:24 +0000	19,3314000000	+0,2465
Sun, 24 Jan 2016 13:44:35 +0000	19,0849000000	0
Sun, 24 Jan 2016 08:57:33 +0000	19,0849000000	-0,0536
Fri, 22 Jan 2016 21:07:43 +0000	19,1385000000	-0,7708
Thu, 21 Jan 2016 18:05:36 +0000	19,9093000000	+0,5723
Tue, 19 Jan 2016 09:10:17 +0000	19,3370000000	+0,1313
Sun, 17 Jan 2016 18:23:06 +0000	19,2057000000	-0,0088
Fri, 15 Jan 2016 19:46:59 +0000	19,2145000000	+0,1691
Thu, 14 Jan 2016 18:58:48 +0000	19,0454000000	+0,056
Thu, 14 Jan 2016 13:43:29 +0000	18,9894000000	-0,0708
Wed, 13 Jan 2016 22:03:31 +0000	19,0602000000	+0,3118
Tue, 12 Jan 2016 01:49:12 +0000	18,7484000000	+0,1578
Sun, 10 Jan 2016 11:49:19 +0000	18,5906000000	-0,0657
Thu, 07 Jan 2016 11:46:41 +0000	18,6563000000	+0,2033
Wed, 06 Jan 2016 12:36:46 +0000	18,4530000000	+0,2317
Wed, 06 Jan 2016 03:45:55 +0000	18,2213000000	-0,0622
Tue, 05 Jan 2016 14:57:08 +0000	18,2835000000	+0,2959
Tue, 05 Jan 2016 00:17:16 +0000	17,9876000000	-0,4511
Sun, 03 Jan 2016 12:49:50 +0000	18,4387000000	0
Sun, 03 Jan 2016 09:23:46 +0000	18,4387000000	-0,0999
Thu, 31 Dec 2015 04:02:23 +0000	18,5386000000	+0,0871
Wed, 30 Dec 2015 17:40:42 +0000	18,4515000000	-0,223
Tue, 29 Dec 2015 21:25:47 +0000	18,6745000000	+0,8039
Sat, 26 Dec 2015 12:01:29 +0000	17,8706000000	+0,077
Fri, 25 Dec 2015 04:37:24 +0000	17,7936000000	-0,0264
Thu, 24 Dec 2015 17:21:18 +0000	17,8200000000	+0,1469
Wed, 23 Dec 2015 18:43:10 +0000	17,6731000000	-0,1106
Wed, 23 Dec 2015 13:34:14 +0000	17,7837000000	-0,0303
Sun, 20 Dec 2015 12:31:53 +0000	17,8140000000	0
Sat, 19 Dec 2015 11:38:25 +0000	17,8140000000	-0,3736
Fri, 18 Dec 2015 13:39:34 +0000	18,1876000000	-0,058
Thu, 17 Dec 2015 13:25:47 +0000	18,2456000000	+0,3613
Wed, 16 Dec 2015 16:49:35 +0000	17,8843000000	-0,371
Tue, 15 Dec 2015 01:44:50 +0000	18,2553000000	+0,1305
Mon, 14 Dec 2015 16:49:15 +0000	18,1248000000	+1,0354
Mon, 14 Dec 2015 04:01:34 +0000	17,0894000000	-1,458
Wed, 09 Dec 2015 18:54:47 +0000	18,5474000000	+0,2844
Wed, 09 Dec 2015 04:15:03 +0000	18,2630000000	+0,0601
Tue, 08 Dec 2015 22:51:56 +0000	18,2029000000	+0,0729
Sun, 06 Dec 2015 12:20:24 +0000	18,1300000000	0
Sat, 05 Dec 2015 03:53:14 +0000	18,1300000000	+0,1718
Fri, 04 Dec 2015 03:18:22 +0000	17,9582000000	+0,5586
Wed, 02 Dec 2015 15:06:29 +0000	17,3996000000	+0,0634
Sun, 29 Nov 2015 21:10:39 +0000	17,3362000000	0
Sun, 29 Nov 2015 13:33:58 +0000	17,3362000000	-0,1626
Thu, 26 Nov 2015 03:40:07 +0000	17,4988000000	+0,0159
Wed, 25 Nov 2015 18:52:06 +0000	17,4829000000	-0,1966
Mon, 23 Nov 2015 22:27:12 +0000	17,6795000000	+0,0447
Mon, 23 Nov 2015 14:30:22 +0000	17,6348000000	+0,1789
Sun, 22 Nov 2015 19:52:05 +0000	17,4559000000	0
Sat, 21 Nov 2015 18:22:48 +0000	17,4559000000	+0,3723
Tue, 17 Nov 2015 22:09:56 +0000	17,0836000000	+0,0232
Tue, 17 Nov 2015 03:02:45 +0000	17,0604000000	-0,1316
Mon, 16 Nov 2015 10:54:44 +0000	17,1920000000	-0,2296
Mon, 16 Nov 2015 06:06:48 +0000	17,4216000000	+0,0371
Sun, 15 Nov 2015 19:40:39 +0000	17,3845000000	0
Sun, 15 Nov 2015 08:31:42 +0000	17,3845000000	+0,1972
Tue, 10 Nov 2015 23:09:03 +0000	17,1873000000	+0,1158
Sun, 08 Nov 2015 13:11:25 +0000	17,0715000000	0
Sat, 07 Nov 2015 13:28:59 +0000	17,0715000000	+0,4324
Mon, 02 Nov 2015 03:02:27 +0000	16,6391000000	+0,0274
Sun, 01 Nov 2015 11:30:47 +0000	16,6117000000	0
Sat, 31 Oct 2015 23:20:55 +0000	16,6117000000	+0,0889
Fri, 30 Oct 2015 16:25:07 +0000	16,5228000000	-0,1549
Thu, 29 Oct 2015 23:32:32 +0000	16,6777000000	+0,1714
Thu, 29 Oct 2015 16:27:59 +0000	16,5063000000	+0,1367
Tue, 27 Oct 2015 11:52:30 +0000	16,3696000000	+0,3142
Tue, 27 Oct 2015 05:22:36 +0000	16,0554000000	+0,1262
Sun, 25 Oct 2015 05:51:07 +0000	15,9292000000	0
Sat, 24 Oct 2015 14:35:58 +0000	15,9292000000	-0,0361
Fri, 23 Oct 2015 14:51:49 +0000	15,9653000000	-0,1227
Mon, 19 Oct 2015 19:13:57 +0000	16,0880000000	+0,445
Mon, 19 Oct 2015 07:53:10 +0000	15,6430000000	-0,0999
Sun, 18 Oct 2015 05:23:48 +0000	15,7429000000	0
Sat, 17 Oct 2015 11:13:18 +0000	15,7429000000	0
Sat, 17 Oct 2015 03:11:34 +0000	15,7429000000	-0,7691
Tue, 13 Oct 2015 05:28:02 +0000	16,5120000000	-0,0335
Mon, 12 Oct 2015 20:54:23 +0000	16,5455000000	+0,1492
Mon, 12 Oct 2015 03:54:24 +0000	16,3963000000	-0,037
Sun, 11 Oct 2015 16:58:19 +0000	16,4333000000	0
Sun, 11 Oct 2015 02:59:25 +0000	16,4333000000	0
Sat, 10 Oct 2015 11:45:24 +0000	16,4333000000	+0,1102
Thu, 08 Oct 2015 02:19:35 +0000	16,3231000000	+0,2141
Wed, 07 Oct 2015 10:55:22 +0000	16,1090000000	-0,3856
Tue, 06 Oct 2015 06:02:18 +0000	16,4946000000	+0,0815
Thu, 01 Oct 2015 23:53:22 +0000	16,4131000000	-0,0894
Mon, 28 Sep 2015 07:08:27 +0000	16,5025000000	+0,0137
Mon, 28 Sep 2015 03:51:30 +0000	16,4888000000	-0,0186
Sun, 27 Sep 2015 17:18:09 +0000	16,5074000000	0
Sun, 27 Sep 2015 12:03:43 +0000	16,5074000000	0
Sat, 26 Sep 2015 04:10:04 +0000	16,5074000000	-0,0164
Fri, 25 Sep 2015 19:15:50 +0000	16,5238000000	-0,2633
Fri, 25 Sep 2015 03:25:31 +0000	16,7871000000	+0,6537
Thu, 24 Sep 2015 17:18:05 +0000	16,1334000000	+0,1566
Wed, 23 Sep 2015 21:02:16 +0000	15,9768000000	-0,6725
Tue, 22 Sep 2015 12:00:09 +0000	16,6493000000	-0,1516
Mon, 21 Sep 2015 10:45:41 +0000	16,8009000000	-0,3758
Sun, 20 Sep 2015 16:50:59 +0000	17,1767000000	0
Sun, 20 Sep 2015 09:10:40 +0000	17,1767000000	0
Fri, 18 Sep 2015 21:43:43 +0000	17,1767000000	-0,3024
Sun, 13 Sep 2015 17:53:27 +0000	17,4791000000	0
Sun, 13 Sep 2015 05:14:51 +0000	17,4791000000	0
Sat, 12 Sep 2015 06:19:17 +0000	17,4791000000	+0,0513
Fri, 11 Sep 2015 17:05:13 +0000	17,4278000000	-0,2892
Fri, 11 Sep 2015 12:06:39 +0000	17,7170000000	-0,2022
Wed, 09 Sep 2015 02:36:33 +0000	17,9192000000	-0,0805
Mon, 07 Sep 2015 20:43:31 +0000	17,9997000000	+0,1703
Sat, 05 Sep 2015 07:38:11 +0000	17,8294000000	0
Sat, 05 Sep 2015 00:53:38 +0000	17,8294000000	+0,2795
Thu, 03 Sep 2015 14:25:59 +0000	17,5499000000	-0,708
Sun, 30 Aug 2015 14:41:51 +0000	18,2579000000	-0,5806
Fri, 28 Aug 2015 08:38:29 +0000	18,8385000000	-0,2303
Wed, 26 Aug 2015 15:29:44 +0000	19,0688000000	-0,6589
Sat, 22 Aug 2015 19:21:02 +0000	19,7277000000	0
Sat, 22 Aug 2015 02:49:46 +0000	19,7277000000	+0,0205
Fri, 21 Aug 2015 06:28:13 +0000	19,7072000000	+0,638
Thu, 20 Aug 2015 04:09:54 +0000	19,0692000000	+0,3081
Mon, 17 Aug 2015 23:38:21 +0000	18,7611000000	+0,1398
Sun, 16 Aug 2015 04:39:17 +0000	18,6213000000	0
Sat, 15 Aug 2015 13:56:17 +0000	18,6213000000	+0,1988
Fri, 14 Aug 2015 06:59:31 +0000	18,4225000000	+0,0878
Fri, 14 Aug 2015 03:39:58 +0000	18,3347000000	-0,1022
Wed, 12 Aug 2015 20:19:20 +0000	18,4369000000	-0,2781
Wed, 12 Aug 2015 07:06:11 +0000	18,7150000000	+0,5102
Mon, 10 Aug 2015 15:41:49 +0000	18,2048000000	-0,0369
Sun, 09 Aug 2015 09:56:47 +0000	18,2417000000	-0,002
Fri, 07 Aug 2015 00:55:32 +0000	18,2437000000	+0,0592
Wed, 05 Aug 2015 00:26:20 +0000	18,1845000000	+0,1485
Sun, 02 Aug 2015 06:45:36 +0000	18,0360000000	0
Sun, 02 Aug 2015 02:08:49 +0000	18,0360000000	+0,3209
Fri, 31 Jul 2015 06:26:52 +0000	17,7151000000	+0,0449
Thu, 30 Jul 2015 05:44:29 +0000	17,6702000000	-0,2486
Tue, 28 Jul 2015 08:38:27 +0000	17,9188000000	+0,5309
Mon, 27 Jul 2015 04:53:43 +0000	17,3879000000	-0,0593
Mon, 27 Jul 2015 01:06:06 +0000	17,4472000000	+0,0075
Sun, 26 Jul 2015 19:07:21 +0000	17,4397000000	0
Sat, 25 Jul 2015 23:07:27 +0000	17,4397000000	-0,2148
Fri, 24 Jul 2015 13:22:40 +0000	17,6545000000	-0,2013
Tue, 21 Jul 2015 08:02:18 +0000	17,8558000000	-0,0435
Tue, 21 Jul 2015 04:11:26 +0000	17,8993000000	+0,0401
Sun, 19 Jul 2015 18:33:40 +0000	17,8592000000	0
Sun, 19 Jul 2015 06:42:25 +0000	17,8592000000	0
Sun, 19 Jul 2015 02:13:10 +0000	17,8592000000	-0,2611
Thu, 16 Jul 2015 01:58:36 +0000	18,1203000000	+0,0771
Wed, 15 Jul 2015 15:07:13 +0000	18,0432000000	-0,0073
Mon, 13 Jul 2015 19:04:23 +0000	18,0505000000	+0,2126
Sat, 11 Jul 2015 18:05:39 +0000	17,8379000000	0
Sat, 11 Jul 2015 03:14:43 +0000	17,8379000000	+0,0156
Tue, 07 Jul 2015 20:54:58 +0000	17,8223000000	-0,0766
Sun, 05 Jul 2015 22:12:05 +0000	17,8989000000	0
Sun, 05 Jul 2015 05:48:09 +0000	17,8989000000	0
Sun, 05 Jul 2015 01:15:34 +0000	17,8989000000	+0,0063
Fri, 03 Jul 2015 06:43:13 +0000	17,8926000000	+0,2042
Thu, 02 Jul 2015 04:26:13 +0000	17,6884000000	+0,304
Mon, 22 Jun 2015 11:51:26 +0000	17,3844000000	-0,0595
Sun, 21 Jun 2015 18:27:12 +0000	17,4439000000	0
Sun, 21 Jun 2015 15:02:17 +0000	17,4439000000	-0,2397
Sun, 14 Jun 2015 23:25:36 +0000	17,6836000000	-0,0161
Sat, 13 Jun 2015 22:24:59 +0000	17,6997000000	0
Sat, 13 Jun 2015 06:20:13 +0000	17,6997000000	-0,0991
Fri, 12 Jun 2015 09:07:21 +0000	17,7988000000	+0,2019
Wed, 10 Jun 2015 14:08:41 +0000	17,5969000000	-0,291
Wed, 10 Jun 2015 05:13:09 +0000	17,8879000000	-0,0266
Sun, 07 Jun 2015 18:48:16 +0000	17,9145000000	+1,1385
Mon, 01 Jun 2015 10:14:39 +0000	16,7760000000	+0,3039
Sun, 31 May 2015 15:28:52 +0000	16,4721000000	+0,3086
Sun, 24 May 2015 22:24:57 +0000	16,1635000000	-0,279
Fri, 22 May 2015 02:30:56 +0000	16,4425000000	-0,1125
Tue, 12 May 2015 21:06:06 +0000	16,5550000000	-0,6289
Sun, 10 May 2015 12:36:12 +0000	17,1839000000	+0,194
Fri, 08 May 2015 14:48:21 +0000	16,9899000000	+0,3509
Wed, 06 May 2015 14:52:30 +0000	16,6390000000	-0,5881
Sun, 03 May 2015 16:24:23 +0000	17,2271000000	-0,5548
Tue, 28 Apr 2015 14:58:20 +0000	17,7819000000	+0,359
Mon, 27 Apr 2015 07:22:37 +0000	17,4229000000	+0,2201
Sun, 26 Apr 2015 04:19:24 +0000	17,2028000000	0
Sat, 25 Apr 2015 16:54:08 +0000	17,2028000000	+0,1474
Thu, 23 Apr 2015 20:07:41 +0000	17,0554000000	+0,5238
Tue, 14 Apr 2015 16:33:33 +0000	16,5316000000	-0,1611
Tue, 14 Apr 2015 08:14:46 +0000	16,6927000000	-0,7393
Sun, 12 Apr 2015 19:31:36 +0000	17,4320000000	0
Sun, 12 Apr 2015 16:31:05 +0000	17,4320000000	0
Sat, 11 Apr 2015 17:27:43 +0000	17,4320000000	+0,0981
Fri, 10 Apr 2015 16:59:07 +0000	17,3339000000	+0,6889
Fri, 10 Apr 2015 08:52:01 +0000	16,6450000000	-0,35
Thu, 09 Apr 2015 21:53:53 +0000	16,9950000000	-0,5834
Wed, 08 Apr 2015 02:41:00 +0000	17,5784000000	-0,1429
Tue, 07 Apr 2015 09:56:56 +0000	17,7213000000	-0,1345
Tue, 07 Apr 2015 06:13:53 +0000	17,8558000000	-0,1781
Mon, 06 Apr 2015 12:11:34 +0000	18,0339000000	-0,3598
Mon, 06 Apr 2015 00:42:36 +0000	18,3937000000	+0,2548
Fri, 03 Apr 2015 21:55:04 +0000	18,1389000000	-0,1068
Wed, 01 Apr 2015 10:42:53 +0000	18,2457000000	+0,394
Sun, 29 Mar 2015 04:54:03 +0000	17,8517000000	+0,1426
Fri, 27 Mar 2015 17:31:38 +0000	17,7091000000	-0,3651
Wed, 25 Mar 2015 14:22:27 +0000	18,0742000000	-0,5202
Tue, 24 Mar 2015 10:00:59 +0000	18,5944000000	-0,2147
Mon, 23 Mar 2015 22:22:31 +0000	18,8091000000	+0,4474
Sat, 21 Mar 2015 00:09:45 +0000	18,3617000000	+0,128
Thu, 19 Mar 2015 19:41:36 +0000	18,2337000000	-0,9287
Sat, 14 Mar 2015 16:44:47 +0000	19,1624000000	-0,3494
Thu, 12 Mar 2015 17:37:10 +0000	19,5118000000	-0,3786
Thu, 12 Mar 2015 05:27:03 +0000	19,8904000000	+0,1643
Sun, 08 Mar 2015 22:58:38 +0000	19,7261000000	-0,9871
Thu, 05 Mar 2015 10:36:56 +0000	20,7132000000	-0,0974
Wed, 04 Mar 2015 13:13:08 +0000	20,8106000000	-0,837
Sun, 01 Mar 2015 06:25:00 +0000	21,6476000000	+0,24
Thu, 26 Feb 2015 02:11:24 +0000	21,4076000000	-0,4781
Tue, 24 Feb 2015 09:36:10 +0000	21,8857000000	-0,4562
Mon, 23 Feb 2015 10:49:41 +0000	22,3419000000	+0,7322
Wed, 18 Feb 2015 17:48:11 +0000	21,6097000000	-0,7421
Sun, 15 Feb 2015 10:33:51 +0000	22,3518000000	-0,9942
Wed, 11 Feb 2015 10:20:18 +0000	23,3460000000	-0,3578
Tue, 10 Feb 2015 01:36:25 +0000	23,7038000000	-0,2052
Sat, 07 Feb 2015 07:03:09 +0000	23,9090000000	-0,3037
Fri, 06 Feb 2015 15:24:36 +0000	24,2127000000	+0,0175
Fri, 06 Feb 2015 05:52:00 +0000	24,1952000000	-0,1341
Tue, 03 Feb 2015 18:56:27 +0000	24,3293000000	-0,7324
Mon, 02 Feb 2015 22:05:04 +0000	25,0617000000	+0,2344
Sun, 25 Jan 2015 07:48:27 +0000	24,8273000000	0
Fri, 23 Jan 2015 22:42:50 +0000	24,8273000000	-0,5319
Wed, 21 Jan 2015 13:34:26 +0000	25,3592000000	+0,9101
Tue, 20 Jan 2015 03:18:57 +0000	24,4491000000	-0,0262
Mon, 19 Jan 2015 18:41:05 +0000	24,4753000000	-0,5738
Mon, 19 Jan 2015 06:53:29 +0000	25,0491000000	+1,526
Sun, 11 Jan 2015 09:10:52 +0000	23,5231000000	+1,7259
Sun, 04 Jan 2015 23:20:54 +0000	21,7972000000	-0,237
Fri, 02 Jan 2015 19:17:56 +0000	22,0342000000	-0,9201
Fri, 02 Jan 2015 09:17:53 +0000	22,9543000000	+0,5661
Wed, 31 Dec 2014 20:09:31 +0000	22,3882000000	+3,2612
Mon, 29 Dec 2014 09:30:05 +0000	19,1270000000	+0,1747
Sat, 27 Dec 2014 05:41:12 +0000	18,9523000000	-0,9696
Thu, 25 Dec 2014 03:39:53 +0000	19,9219000000	-0,4078
Wed, 24 Dec 2014 02:22:29 +0000	20,3297000000	-1,8114
Mon, 22 Dec 2014 02:22:54 +0000	22,1411000000	-0,3894
Wed, 17 Dec 2014 19:37:40 +0000	22,5305000000	+0,8939
Fri, 12 Dec 2014 11:23:38 +0000	21,6366000000	+0,9981
Mon, 08 Dec 2014 09:06:25 +0000	20,6385000000	+0,2797
Sat, 06 Dec 2014 19:03:40 +0000	20,3588000000	-0,5778
Tue, 02 Dec 2014 16:02:42 +0000	20,9366000000	+1,4035
Fri, 28 Nov 2014 05:01:14 +0000	19,5331000000	+1,8151
Tue, 25 Nov 2014 11:01:49 +0000	17,7180000000	+0,0237
Tue, 25 Nov 2014 03:18:13 +0000	17,6943000000	-0,317
Fri, 21 Nov 2014 14:53:30 +0000	18,0113000000	-0,1647
Thu, 20 Nov 2014 02:39:38 +0000	18,1760000000	+0,0747
Wed, 19 Nov 2014 14:35:11 +0000	18,1013000000	-0,0414
Wed, 19 Nov 2014 04:46:42 +0000	18,1427000000	+0,0542
Tue, 18 Nov 2014 18:23:46 +0000	18,0885000000	-0,0667
Mon, 17 Nov 2014 23:13:49 +0000	18,1552000000	+0,0102
Sat, 15 Nov 2014 23:06:02 +0000	18,1450000000	+0,1972
Thu, 13 Nov 2014 02:29:40 +0000	17,9478000000	-0,1624
Wed, 12 Nov 2014 13:42:00 +0000	18,1102000000	-0,124
Mon, 10 Nov 2014 05:04:25 +0000	18,2342000000	+0,0408
Sat, 08 Nov 2014 22:45:37 +0000	18,1934000000	+0,3977
Wed, 05 Nov 2014 07:21:43 +0000	17,7957000000	+0,375
Tue, 04 Nov 2014 06:37:06 +0000	17,4207000000	-0,0013
Tue, 04 Nov 2014 01:40:19 +0000	17,4220000000	+0,5985
Tue, 28 Oct 2014 08:08:08 +0000	16,8235000000	-0,1688
Sat, 25 Oct 2014 21:32:43 +0000	16,9923000000	+0,3348
Thu, 23 Oct 2014 20:27:03 +0000	16,6575000000	+0,0203
Tue, 21 Oct 2014 03:41:16 +0000	16,6372000000	-0,1493
Mon, 20 Oct 2014 10:30:33 +0000	16,7865000000	+0,1281
Fri, 17 Oct 2014 17:46:30 +0000	16,6584000000	-0,1372
Wed, 15 Oct 2014 16:25:41 +0000	16,7956000000	-0,108
Mon, 13 Oct 2014 13:51:40 +0000	16,9036000000	+0,1562
Fri, 10 Oct 2014 12:56:59 +0000	16,7474000000	+0,1035
Tue, 07 Oct 2014 19:49:04 +0000	16,6439000000	+0,3802
Sat, 04 Oct 2014 16:38:53 +0000	16,2637000000	+0,3378
Fri, 03 Oct 2014 07:51:37 +0000	15,9259000000	-0,2138
Sun, 28 Sep 2014 22:12:06 +0000	16,1397000000	-0,0433
Fri, 26 Sep 2014 22:08:40 +0000	16,1830000000	-0,0127
Sun, 21 Sep 2014 15:55:28 +0000	16,1957000000	0
Sun, 21 Sep 2014 08:27:19 +0000	16,1957000000	0
Sat, 20 Sep 2014 21:02:29 +0000	16,1957000000	0
Sat, 20 Sep 2014 15:56:31 +0000	16,1957000000	-0,0935
Thu, 18 Sep 2014 04:27:55 +0000	16,2892000000	-0,0651
Wed, 17 Sep 2014 15:58:52 +0000	16,3543000000	-0,0909
Tue, 16 Sep 2014 19:45:55 +0000	16,4452000000	+0,2922
Mon, 15 Sep 2014 02:40:56 +0000	16,1530000000	-0,026
Sun, 14 Sep 2014 22:45:17 +0000	16,1790000000	-0,2093
Fri, 12 Sep 2014 06:38:39 +0000	16,3883000000	+0,0445
Thu, 11 Sep 2014 16:41:25 +0000	16,3438000000	-0,3313
Wed, 03 Sep 2014 00:37:56 +0000	16,6751000000	+0,1011
Sun, 31 Aug 2014 03:02:55 +0000	16,5740000000	+0,7039
Mon, 25 Aug 2014 12:27:35 +0000	15,8701000000	-0,076
Fri, 22 Aug 2014 09:10:11 +0000	15,9461000000	+0,1233
Fri, 15 Aug 2014 11:25:48 +0000	15,8228000000	-0,0205
Tue, 12 Aug 2014 06:34:56 +0000	15,8433000000	+0,076
Mon, 11 Aug 2014 21:39:19 +0000	15,7673000000	-0,0263
Sat, 09 Aug 2014 13:39:01 +0000	15,7936000000	-0,03
Fri, 01 Aug 2014 20:21:40 +0000	15,8236000000	-0,0879
Thu, 31 Jul 2014 02:47:04 +0000	15,9115000000	-0,1123
Tue, 29 Jul 2014 06:49:13 +0000	16,0238000000	+0,1864
Mon, 28 Jul 2014 10:09:21 +0000	15,8374000000	+0,08
Sun, 27 Jul 2014 15:19:57 +0000	15,7574000000	+0,0607
Thu, 24 Jul 2014 04:51:36 +0000	15,6967000000	-0,1409
Tue, 22 Jul 2014 04:27:46 +0000	15,8376000000	+0,3087
Tue, 15 Jul 2014 09:22:00 +0000	15,5289000000	+0,1405
Thu, 10 Jul 2014 10:10:33 +0000	15,3884000000	+0,1363
Thu, 10 Jul 2014 06:20:18 +0000	15,2521000000	-0,2625
Fri, 04 Jul 2014 22:16:17 +0000	15,5146000000	+0,1364
Thu, 03 Jul 2014 12:03:35 +0000	15,3782000000	+0,0518
Fri, 27 Jun 2014 16:50:22 +0000	15,3264000000	-0,0237
Mon, 23 Jun 2014 20:39:22 +0000	15,3501000000	-0,0786
Sat, 21 Jun 2014 09:05:48 +0000	15,4287000000	+0,0853
Fri, 20 Jun 2014 13:31:19 +0000	15,3434000000	-0,1626
Mon, 16 Jun 2014 18:33:50 +0000	15,5060000000	+0,0717
Sat, 14 Jun 2014 06:53:38 +0000	15,4343000000	+0,0377
Fri, 13 Jun 2014 02:04:52 +0000	15,3966000000	-0,0127
Thu, 12 Jun 2014 23:01:49 +0000	15,4093000000	+0,0382
Thu, 12 Jun 2014 06:43:03 +0000	15,3711000000	+0,068
Sun, 08 Jun 2014 11:15:12 +0000	15,3031000000	0
Sun, 08 Jun 2014 01:57:01 +0000	15,3031000000	0
Sat, 07 Jun 2014 11:31:31 +0000	15,3031000000	-0,0562
Fri, 06 Jun 2014 13:17:10 +0000	15,3593000000	+0,0507
Thu, 05 Jun 2014 21:09:28 +0000	15,3086000000	-0,0879
Tue, 03 Jun 2014 00:29:27 +0000	15,3965000000	-0,1792
Mon, 02 Jun 2014 02:02:43 +0000	15,5757000000	+0,217
Tue, 27 May 2014 19:33:05 +0000	15,3587000000	+0,0124
Sun, 25 May 2014 10:38:32 +0000	15,3463000000	-0,3352
Wed, 14 May 2014 18:59:57 +0000	15,6815000000	+0,0219
Wed, 14 May 2014 09:51:00 +0000	15,6596000000	-0,1554
Mon, 12 May 2014 17:16:14 +0000	15,8150000000	-0,0691
Sun, 11 May 2014 12:55:31 +0000	15,8841000000	0
Sat, 10 May 2014 16:23:26 +0000	15,8841000000	-0,2855
Fri, 02 May 2014 17:29:01 +0000	16,1696000000	+0,0679
Mon, 28 Apr 2014 16:59:43 +0000	16,1017000000	+0,0142
Sun, 27 Apr 2014 11:08:14 +0000	16,0875000000	-0,1578
Tue, 15 Apr 2014 09:34:42 +0000	16,2453000000	-0,0279
Tue, 15 Apr 2014 02:13:09 +0000	16,2732000000	+0,1114
Sun, 13 Apr 2014 10:08:24 +0000	16,1618000000	+0,0024
Thu, 10 Apr 2014 13:23:25 +0000	16,1594000000	+0,1813
Tue, 08 Apr 2014 08:29:17 +0000	15,9781000000	+0,3917
Thu, 03 Apr 2014 22:55:42 +0000	15,5864000000	-0,0081
Thu, 03 Apr 2014 17:43:37 +0000	15,5945000000	-0,0358
Thu, 03 Apr 2014 04:51:37 +0000	15,6303000000	+0,0279
Sat, 22 Mar 2014 17:00:54 +0000	15,6024000000	+0,0843
Sun, 16 Mar 2014 10:31:47 +0000	15,5181000000	+0,0176
Fri, 14 Mar 2014 06:35:12 +0000	15,5005000000	+0,0275
Thu, 13 Mar 2014 09:39:12 +0000	15,4730000000	+0,0816
Tue, 11 Mar 2014 20:01:11 +0000	15,3914000000	-0,1335
Sat, 08 Mar 2014 02:14:14 +0000	15,5249000000	-0,0187
Thu, 06 Mar 2014 05:36:21 +0000	15,5436000000	+0,1668
Sun, 02 Mar 2014 21:40:06 +0000	15,3768000000	+0,0711
Wed, 26 Feb 2014 06:53:37 +0000	15,3057000000	+0,6089
Tue, 18 Feb 2014 13:57:56 +0000	14,6968000000	+0,0436
Sun, 16 Feb 2014 20:54:56 +0000	14,6532000000	+0,0196
Fri, 14 Feb 2014 04:59:08 +0000	14,6336000000	+0,1649
Tue, 11 Feb 2014 12:35:35 +0000	14,4687000000	-0,0609
Mon, 10 Feb 2014 15:16:07 +0000	14,5296000000	-0,0685
Sat, 08 Feb 2014 09:18:54 +0000	14,5981000000	+0,0278
Fri, 07 Feb 2014 17:15:18 +0000	14,5703000000	+0,0828
Thu, 06 Feb 2014 10:22:23 +0000	14,4875000000	-0,1038
Mon, 03 Feb 2014 01:33:13 +0000	14,5913000000	+0,2308
Tue, 28 Jan 2014 16:26:40 +0000	14,3605000000	+0,0495
Tue, 28 Jan 2014 03:55:00 +0000	14,3110000000	-0,0346
Sun, 19 Jan 2014 11:03:02 +0000	14,3456000000	+0,1891
Mon, 13 Jan 2014 15:14:41 +0000	14,1565000000	+0,1624
Sun, 12 Jan 2014 17:15:40 +0000	13,9941000000	+0,1205
Fri, 10 Jan 2014 07:43:29 +0000	13,8736000000	-0,0725
Sun, 05 Jan 2014 14:15:29 +0000	13,9461000000	0
Sat, 04 Jan 2014 22:21:33 +0000	13,9461000000	+0,0456
Wed, 01 Jan 2014 22:17:23 +0000	13,9005000000	-0,0341
Wed, 01 Jan 2014 03:05:47 +0000	13,9346000000	-0,1506
Sat, 14 Dec 2013 07:13:51 +0000	14,0852000000	+0,023
Thu, 12 Dec 2013 23:46:41 +0000	14,0622000000	+0,0253
Thu, 12 Dec 2013 12:37:19 +0000	14,0369000000	+0,008
Sun, 08 Dec 2013 19:32:24 +0000	14,0289000000	+0,0841
Fri, 06 Dec 2013 09:42:27 +0000	13,9448000000	+0,0908
Thu, 05 Dec 2013 05:40:06 +0000	13,8540000000	-0,3828818
Sat, 02 Nov 2013 08:29:25 +0000	14,2368818000	-0,4147182
Wed, 09 Oct 2013 23:30:27 +0000	14,6516000000	+0,2392312
Tue, 01 Oct 2013 05:54:05 +0000	14,4123688000	0
Thu, 26 Sep 2013 04:46:47 +0000	14,4123688000	-0,0988245
Wed, 25 Sep 2013 06:02:43 +0000	14,5111933000	+0,0946753
Mon, 23 Sep 2013 06:33:01 +0000	14,4165180000	+0,1052606
Wed, 18 Sep 2013 16:20:31 +0000	14,3112574000	+0,1583348
Mon, 16 Sep 2013 14:29:44 +0000	14,1529226000	-0,3741992
Tue, 10 Sep 2013 17:04:53 +0000	14,5271218000	+0,6211168
Tue, 27 Aug 2013 03:55:23 +0000	13,9060050000	-0,0972659
Mon, 26 Aug 2013 01:46:40 +0000	14,0032709000	+0,4719846
Thu, 22 Aug 2013 22:43:45 +0000	13,5312863000	-0,2478933
Wed, 21 Aug 2013 23:54:54 +0000	13,7791796000	-0,3735328
Thu, 15 Aug 2013 18:35:01 +0000	14,1527124000	-0,1415706
Wed, 14 Aug 2013 07:40:35 +0000	14,2942830000	-0,1699426
Tue, 13 Aug 2013 02:45:20 +0000	14,4642256000	+0,0752236
Fri, 09 Aug 2013 11:06:09 +0000	14,3890020000	-0,0857887
Thu, 01 Aug 2013 09:09:18 +0000	14,4747907000	+0,0055759
Wed, 31 Jul 2013 23:18:41 +0000	14,4692148000	-0,0936932
Mon, 29 Jul 2013 01:52:43 +0000	14,5629080000	+0,0740486
Tue, 23 Jul 2013 12:06:34 +0000	14,4888594000	0
Tue, 23 Jul 2013 06:04:27 +0000	14,4888594000	-0,3233238
Sat, 06 Jul 2013 05:12:11 +0000	14,8121832000	+0,0695856
Fri, 05 Jul 2013 07:30:32 +0000	14,7425976000	-0,2615667
Fri, 28 Jun 2013 02:12:54 +0000	15,0041643000	+0,2337398
Tue, 18 Jun 2013 21:51:49 +0000	14,7704245000	-0,2381652
Fri, 14 Jun 2013 22:24:33 +0000	15,0085897000	-0,1672975
Wed, 12 Jun 2013 03:52:37 +0000	15,1758872000	+0,1179596
Sat, 08 Jun 2013 02:28:35 +0000	15,0579276000	+0,1723893
Sat, 01 Jun 2013 15:39:13 +0000	14,8855383000	-0,4212624
Mon, 27 May 2013 02:30:28 +0000	15,3068007000	-0,0100378
Tue, 21 May 2013 12:18:47 +0000	15,3168385000	-0,181351
Fri, 10 May 2013 04:22:35 +0000	15,4981895000	+0,0652254
Sun, 05 May 2013 20:03:38 +0000	15,4329641000	-0,1824909
Wed, 24 Apr 2013 14:50:45 +0000	15,6154550000	-0,0212247
Wed, 24 Apr 2013 11:11:31 +0000	15,6366797000	-0,0217578
Fri, 19 Apr 2013 16:49:08 +0000	15,6584375000	+0,2851062
Mon, 01 Apr 2013 10:54:00 +0000	15,3733313000	+0,0720714
Wed, 27 Mar 2013 16:57:08 +0000	15,3012599000	-0,2339891
Mon, 04 Mar 2013 18:05:57 +0000	15,5352490000	+0,1205164
Wed, 27 Feb 2013 23:53:48 +0000	15,4147326000	0
Wed, 27 Feb 2013 16:25:33 +0000	15,4147326000	+0,0519728
Wed, 20 Feb 2013 11:44:52 +0000	15,3627598000	-0,0154615
Mon, 18 Feb 2013 16:15:47 +0000	15,3782213000	0
Fri, 15 Feb 2013 16:07:29 +0000	15,3782213000	+0,0681296
Thu, 14 Feb 2013 11:06:57 +0000	15,3100917000	+0,0693326
Wed, 13 Feb 2013 20:47:32 +0000	15,2407591000	-0,0229164
Wed, 13 Feb 2013 09:40:18 +0000	15,2636755000	+0,0206279
Wed, 13 Feb 2013 03:28:19 +0000	15,2430476000	-0,0479942
Sat, 09 Feb 2013 21:25:59 +0000	15,2910418000	+0,2522112
Mon, 04 Feb 2013 11:08:15 +0000	15,0388306000	-0,0434159
Fri, 01 Feb 2013 14:29:13 +0000	15,0822465000	+0,2549038
Thu, 24 Jan 2013 06:33:33 +0000	14,8273427000	+0,0201109
Tue, 22 Jan 2013 11:17:27 +0000	14,8072318000	-0,1125365
Wed, 16 Jan 2013 12:34:37 +0000	14,9197683000	+0,070229
Mon, 14 Jan 2013 20:46:32 +0000	14,8495393000	-0,0149881
Sun, 13 Jan 2013 16:49:21 +0000	14,8645274000	-0,0116648
Fri, 11 Jan 2013 18:06:21 +0000	14,8761922000	+0,1437239
Fri, 04 Jan 2013 10:58:01 +0000	14,7324683000	0
Thu, 03 Jan 2013 13:48:45 +0000	14,7324683000	-0,0330258
Wed, 02 Jan 2013 12:31:59 +0000	14,7654941000	+0,0249145
Tue, 25 Dec 2012 02:42:10 +0000	14,7405796000	-0,0949891
Sat, 22 Dec 2012 16:16:24 +0000	14,8355687000	+0,1125434
Wed, 19 Dec 2012 09:01:28 +0000	14,7230253000	+0,0063371
Wed, 19 Dec 2012 05:19:17 +0000	14,7166882000	+0,1809453
Sat, 08 Dec 2012 22:42:45 +0000	14,5357429000	0
Thu, 06 Dec 2012 12:01:45 +0000	14,5357429000	-0,9087818
Tue, 30 Oct 2012 23:53:37 +0000	15,4445247000	-0,0569201
Sun, 28 Oct 2012 04:49:56 +0000	15,5014448000	+0,1041434
Thu, 27 Sep 2012 05:43:11 +0000	15,3973014000	+0,0068762
Fri, 21 Sep 2012 12:10:13 +0000	15,3904252000	-0,2195409
Sat, 08 Sep 2012 23:17:23 +0000	15,6099661000	-0,1642192
Sat, 04 Aug 2012 23:25:35 +0000	15,7741853000	-0,208296
Sat, 14 Jul 2012 12:33:54 +0000	15,9824813000	+0,1184455
Wed, 27 Jun 2012 12:52:29 +0000	15,8640358000	-0,3364787
Thu, 21 Jun 2012 21:30:04 +0000	16,2005145000	+0,1665853
Wed, 20 Jun 2012 14:00:07 +0000	16,0339292000	-0,707991
Fri, 01 Jun 2012 12:42:41 +0000	16,7419202000	+1,2984705
Fri, 11 May 2012 11:09:26 +0000	15,4434497000	-0,0501315
Fri, 11 May 2012 04:54:20 +0000	15,4935812000	-0,0786387
Thu, 26 Apr 2012 03:26:31 +0000	15,5722199000	-0,5388228
Tue, 20 Mar 2012 14:46:05 +0000	16,1110427000	-1,2157197
Fri, 10 Feb 2012 10:14:57 +0000	17,3267624000	-0,0337496
Sun, 29 Jan 2012 13:37:26 +0000	17,3605120000	0
Sat, 28 Jan 2012 23:38:31 +0000	17,3605120000	-0,4265163
Fri, 13 Jan 2012 13:13:20 +0000	17,7870283000	+0,5754332
Mon, 19 Dec 2011 20:48:31 +0000	17,2115951000	-0,0962401
Sun, 18 Dec 2011 11:35:19 +0000	17,3078352000	+0,614843
Fri, 25 Nov 2011 16:13:43 +0000	16,6929922000	-0,6488307
Sat, 19 Nov 2011 07:50:49 +0000	17,3418229000	-0,2503161
Fri, 04 Nov 2011 18:06:02 +0000	17,5921390000	-0,0906385
Sat, 29 Oct 2011 15:48:32 +0000	17,6827775000	-0,2053619
Tue, 11 Oct 2011 06:49:25 +0000	17,8881394000	+0,8089837
Sun, 02 Oct 2011 21:33:37 +0000	17,0791557000	-0,7771802
Mon, 19 Sep 2011 03:21:36 +0000	17,8563359000	+0,1598705
Wed, 14 Sep 2011 18:53:29 +0000	17,6964654000	-0,1777781
Fri, 09 Sep 2011 13:42:54 +0000	17,8742435000	-0,0745327
Tue, 06 Sep 2011 10:29:32 +0000	17,9487762000	-0,2909383
Wed, 31 Aug 2011 04:53:35 +0000	18,2397145000	+0,1287768
Wed, 24 Aug 2011 10:57:55 +0000	18,1109377000	+0,012517
Tue, 23 Aug 2011 10:16:26 +0000	18,0984207000	-0,1435533
Thu, 18 Aug 2011 23:34:38 +0000	18,2419740000	+0,1366355
Sat, 13 Aug 2011 11:20:39 +0000	18,1053385000	0
Sat, 13 Aug 2011 01:55:11 +0000	18,1053385000	+0,6553357
Fri, 27 May 2011 06:54:06 +0000	17,4500028000	0

Обратите внимание, что информация об обменного курса BRL в RUB обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 14:44:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Российский рубль

Примечание: График курса обмена валют Бразильский реал/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Российский рубль в течение 2540 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.