Обмен валюты

BRL/SAR


Обменный курс на сегодня для BRL/SAR является 1.1111 BRL за SAR, это означает, что с 100 Бразилия реалов можете купить 111.11 Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или SAR.
  


BRL в SAR обменного курса

Дата Обменный курс Вариация
increased 1,1111000000 +0,0108
increased 1,1003000000 +0,0043
increased 1,0960000000 +0,0167
decreased 1,0793000000 -0,0036
decreased 1,0829000000 -0,025
increased 1,1079000000 +0,006
increased 1,1019000000 +0,0055
decreased 1,0964000000 -0,0062
increased 1,1026000000 +0,0096
decreased 1,0930000000 -0,0234
increased 1,1164000000 +0,002
increased 1,1144000000 +0,0234
decreased 1,0910000000 -0,0007
decreased 1,0917000000 -0,0142
increased 1,1059000000 +0,0267
decreased 1,0792000000 -0,0805
increased 1,1597000000 +0,0007
decreased 1,1590000000 -0,0008
increased 1,1598000000 +0,0091
decreased 1,1507000000 -0,0536
increased 1,2043000000 +0,0028
increased 1,2015000000 +0,0109
decreased 1,1906000000 -0,0045
increased 1,1951000000 +0,0232
decreased 1,1719000000 -0,0015
increased 1,1734000000 +0,0008
increased 1,1726000000 +0,0084
increased 1,1642000000 +0,0024
increased 1,1618000000 +0,0071
decreased 1,1547000000 -0,0045
increased 1,1592000000 +0,0013
increased 1,1579000000 +0,0021
not_changed 1,1558000000 0
increased 1,1558000000 +0,0059
increased 1,1499000000 +0,0182
decreased 1,1317000000 -0,0229
increased 1,1546000000 +0,0073
decreased 1,1473000000 -0,0115
increased 1,1588000000 +0,0099
increased 1,1489000000 +10
decreased 1,1488000000 -0,0095
decreased 1,1583000000 -0,0213
decreased 1,1796000000 -0,0013
increased 1,1809000000 +0,0057
decreased 1,1752000000 -0,0008
increased 1,1760000000 +0,0015
decreased 1,1745000000 10
not_changed 1,1746000000 0
increased 1,1746000000 +0,0302
increased 1,1444000000 +0,0032
decreased 1,1412000000 -0,0036
decreased 1,1448000000 -0,0067
decreased 1,1515000000 -0,0021
increased 1,1536000000 +0,0059
increased 1,1477000000 +0,0041
decreased 1,1436000000 -0,0105
increased 1,1541000000 +0,0158
decreased 1,1383000000 -0,0024
decreased 1,1407000000 -0,0184
decreased 1,1591000000 -0,012
increased 1,1711000000 +0,0351
increased 1,1360000000 +0,0242
increased 1,1118000000 +0,0019
increased 1,1099000000 +0,003
increased 1,1069000000 +0,0089
increased 1,0980000000 +0,0202
increased 1,0778000000 +0,0151
not_changed 1,0627000000 0
not_changed 1,0627000000 0
increased 1,0627000000 +0,0246
decreased 1,0381000000 -0,0086
decreased 1,0467000000 -0,0039
decreased 1,0506000000 -0,011
increased 1,0616000000 +0,0121
decreased 1,0495000000 -0,0208
not_changed 1,0703000000 0
not_changed 1,0703000000 0
increased 1,0703000000 +0,0164
increased 1,0539000000 +0,0026
not_changed 1,0513000000 0
decreased 1,0513000000 -0,0116
decreased 1,0629000000 -0,0004
increased 1,0633000000 +0,0023
decreased 1,0610000000 -0,0193
increased 1,0803000000 +0,0074
decreased 1,0729000000 -0,0027
increased 1,0756000000 +0,0309
increased 1,0447000000 +0,0257
decreased 1,0190000000 -0,0363
not_changed 1,0553000000 0
increased 1,0553000000 +0,0387
increased 1,0166000000 +0,0029
decreased 1,0137000000 -0,0084
decreased 1,0221000000 -0,0159
increased 1,0380000000 +0,0036
decreased 1,0344000000 -0,0097
increased 1,0441000000 +0,0548
decreased 0,9893000000 -0,0069
decreased 0,9962000000 -0,0164
decreased 1,0126000000 -0,0344
not_changed 1,0470000000 0
increased 1,0470000000 +0,0492
increased 0,9978000000 +0,0408
increased 0,9570000000 +0,0015
increased 0,9555000000 +0,0128
increased 0,9427000000 +0,0037
not_changed 0,9390000000 0
decreased 0,9390000000 -0,0089
decreased 0,9479000000 -0,0025
increased 0,9504000000 +0,0181
increased 0,9323000000 +0,0014
decreased 0,9309000000 -0,0109
increased 0,9418000000 +0,0198
decreased 0,9220000000 -0,0175
increased 0,9395000000 +0,0025
decreased 0,9370000000 -0,0176
decreased 0,9546000000 -0,0105
increased 0,9651000000 +0,0004
increased 0,9647000000 +0,0022
increased 0,9625000000 +0,0018
not_changed 0,9607000000 0
decreased 0,9607000000 -0,0016
increased 0,9623000000 +0,0239
increased 0,9384000000 +0,0221
not_changed 0,9163000000 0
increased 0,9163000000 +0,009
increased 0,9073000000 +0,0022
decreased 0,9051000000 -0,0088
decreased 0,9139000000 -0,0105
decreased 0,9244000000 -0,0016
not_changed 0,9260000000 0
decreased 0,9260000000 -0,012
increased 0,9380000000 +0,0057
not_changed 0,9323000000 0
increased 0,9323000000 +0,0026
decreased 0,9297000000 -0,0017
decreased 0,9314000000 -0,0021
increased 0,9335000000 +0,0047
decreased 0,9288000000 -0,0194
increased 0,9482000000 +0,004
decreased 0,9442000000 -0,0046
decreased 0,9488000000 -0,002
increased 0,9508000000 +0,0054
increased 0,9454000000 +0,002
increased 0,9434000000 +0,0014
not_changed 0,9420000000 0
decreased 0,9420000000 -0,0002
decreased 0,9422000000 -0,025
increased 0,9672000000 +0,0028
increased 0,9644000000 +0,0063
decreased 0,9581000000 -0,0106
decreased 0,9687000000 -0,0309
decreased 0,9996000000 -0,0002
not_changed 0,9998000000 0
not_changed 0,9998000000 0
decreased 0,9998000000 -0,0004
increased 1,0002000000 +0,0023
increased 0,9979000000 +0,0255
decreased 0,9724000000 -0,0039
increased 0,9763000000 +10
not_changed 0,9762000000 0
not_changed 0,9762000000 0
decreased 0,9762000000 -0,0267
decreased 1,0029000000 -0,0004
decreased 1,0033000000 -0,0086
decreased 1,0119000000 -0,0004
increased 1,0123000000 +0,028
increased 0,9843000000 +0,0019
increased 0,9824000000 +0,0075
increased 0,9749000000 +10
decreased 0,9748000000 -0,0011
decreased 0,9759000000 -0,0069
decreased 0,9828000000 -0,0046
decreased 0,9874000000 -0,007
not_changed 0,9944000000 0
increased 0,9944000000 +0,023
decreased 0,9714000000 -0,0034
increased 0,9748000000 +0,0148
decreased 0,9600000000 -0,0059
not_changed 0,9659000000 0
increased 0,9659000000 +0,0008
decreased 0,9651000000 -0,0003
increased 0,9654000000 +0,0041
increased 0,9613000000 +0,0061
not_changed 0,9552000000 0
not_changed 0,9552000000 0
decreased 0,9552000000 -0,0087
decreased 0,9639000000 -0,0093
decreased 0,9732000000 -0,0228
decreased 0,9960000000 -0,0016
increased 0,9976000000 +0,0058
increased 0,9918000000 +0,0259
increased 0,9659000000 +0,0018
decreased 0,9641000000 -0,009
increased 0,9731000000 +0,0202
increased 0,9529000000 +0,0079
decreased 0,9450000000 -0,005
increased 0,9500000000 +0,0268
decreased 0,9232000000 -0,0213
decreased 0,9445000000 -0,0004
not_changed 0,9449000000 0
increased 0,9449000000 +0,002
increased 0,9429000000 +0,0451
decreased 0,8978000000 -0,0316
increased 0,9294000000 +0,0031
increased 0,9263000000 +0,0012
decreased 0,9251000000 -0,0382
decreased 0,9633000000 -0,0156
increased 0,9789000000 +0,0085
decreased 0,9704000000 -0,0018
increased 0,9722000000 +0,0048
not_changed 0,9674000000 0
increased 0,9674000000 +0,0002
decreased 0,9672000000 -0,0063
decreased 0,9735000000 -0,0189
increased 0,9924000000 +0,0097
decreased 0,9827000000 -0,0038
increased 0,9865000000 +0,0102
decreased 0,9763000000 -0,0123
decreased 0,9886000000 -0,0263
decreased 1,0149000000 -0,0319
increased 1,0468000000 +0,0125
decreased 1,0343000000 -0,0375
not_changed 1,0718000000 0
decreased 1,0718000000 -0,0097
increased 1,0815000000 +0,0087
decreased 1,0728000000 -0,0003
decreased 1,0731000000 -0,0041
not_changed 1,0772000000 0
not_changed 1,0772000000 0
increased 1,0772000000 +0,0065
decreased 1,0707000000 -0,0087
decreased 1,0794000000 -0,011
increased 1,0904000000 +0,0084
increased 1,0820000000 +0,013
decreased 1,0690000000 -0,0269
not_changed 1,0959000000 0
not_changed 1,0959000000 0
decreased 1,0959000000 -0,0158
decreased 1,1117000000 -0,0004
decreased 1,1121000000 -0,015
increased 1,1271000000 +0,0121
decreased 1,1150000000 -0,0037
decreased 1,1187000000 -0,0461
decreased 1,1648000000 -0,0115
not_changed 1,1763000000 0
decreased 1,1763000000 -0,0182
decreased 1,1945000000 -0,0017
increased 1,1962000000 +0,0098
not_changed 1,1864000000 0
increased 1,1864000000 +0,0225
decreased 1,1639000000 -0,0327
increased 1,1966000000 +0,0056
decreased 1,1910000000 -0,0193
not_changed 1,2103000000 0
decreased 1,2103000000 -0,0027
increased 1,2130000000 +0,0111
not_changed 1,2019000000 0
decreased 1,2019000000 -0,0156
increased 1,2175000000 +0,0073
increased 1,2102000000 +0,0168
increased 1,1934000000 +0,0122
decreased 1,1812000000 -0,0294
decreased 1,2106000000 -0,0004
increased 1,2110000000 +0,001
decreased 1,2100000000 -0,002
not_changed 1,2120000000 0
decreased 1,2120000000 -0,0112
decreased 1,2232000000 -0,0091
decreased 1,2323000000 -0,0192
decreased 1,2515000000 -0,009
not_changed 1,2605000000 0
not_changed 1,2605000000 0
increased 1,2605000000 +0,0076
increased 1,2529000000 +0,0096
decreased 1,2433000000 -0,0123
decreased 1,2556000000 -0,015
increased 1,2706000000 +0,0007
not_changed 1,2699000000 0
not_changed 1,2699000000 0
increased 1,2699000000 +0,0074
increased 1,2625000000 +0,0048
increased 1,2577000000 +0,0215
decreased 1,2362000000 -0,0067
increased 1,2429000000 +0,0238
increased 1,2191000000 +0,0127
decreased 1,2064000000 -0,014
not_changed 1,2204000000 0
increased 1,2204000000 +0,0009
decreased 1,2195000000 -0,0042
increased 1,2237000000 +0,0247
decreased 1,1990000000 -0,0084
decreased 1,2074000000 -0,0013
increased 1,2087000000 +0,0003
increased 1,2084000000 +0,0108
increased 1,1976000000 +0,0228
increased 1,1748000000 +0,0182
decreased 1,1566000000 -0,0007
decreased 1,1573000000 -0,0391
decreased 1,1964000000 -0,0004
increased 1,1968000000 +0,0355
not_changed 1,1613000000 0
increased 1,1613000000 +0,0068
decreased 1,1545000000 -0,0496
decreased 1,2041000000 -0,0209
decreased 1,2250000000 -0,0392
decreased 1,2642000000 -0,0547
increased 1,3189000000 +0,0111
decreased 1,3078000000 -0,0159
decreased 1,3237000000 -0,0316
decreased 1,3553000000 -0,0118
decreased 1,3671000000 -0,0771
decreased 1,4442000000 -0,0133
increased 1,4575000000 +0,0209
increased 1,4366000000 +0,0205
increased 1,4161000000 +0,0006
decreased 1,4155000000 -0,0168
not_changed 1,4323000000 0
increased 1,4323000000 +0,04
increased 1,3923000000 +0,0042
decreased 1,3881000000 -0,0053
decreased 1,3934000000 -0,0191
increased 1,4125000000 +0,0004
increased 1,4121000000 +0,0235
decreased 1,3886000000 -0,0051
increased 1,3937000000 +0,0012
increased 1,3925000000 +0,0219
decreased 1,3706000000 -0,0434
not_changed 1,4140000000 0
not_changed 1,4140000000 0
decreased 1,4140000000 -0,002
increased 1,4160000000 +0,0002
decreased 1,4158000000 -0,0269
decreased 1,4427000000 -0,0078
decreased 1,4505000000 10
decreased 1,4506000000 -0,0194
increased 1,4700000000 +0,0235
increased 1,4465000000 +0,0017
decreased 1,4448000000 -0,0211
increased 1,4659000000 +0,0024
decreased 1,4635000000 -0,0238
increased 1,4873000000 +0,001
decreased 1,4863000000 -0,0354
not_changed 1,5217000000 0
increased 1,5217000000 +0,0084
decreased 1,5133000000 -0,0032
decreased 1,5165000000 -0,0238
increased 1,5403000000 +0,0124
decreased 1,5279000000 -0,0384
increased 1,5663000000 +0,0217
increased 1,5446000000 +0,0184
increased 1,5262000000 +0,0211
decreased 1,5051000000 -0,0415
decreased 1,5466000000 -0,0033
decreased 1,5499000000 -0,0336
decreased 1,5835000000 -0,0293
increased 1,6128000000 +0,0136
decreased 1,5992000000 -0,0039
decreased 1,6031000000 -0,0007
decreased 1,6038000000 -0,0282
decreased 1,6320000000 -0,0104
decreased 1,6424000000 -0,0126
decreased 1,6550000000 -0,0138
decreased 1,6688000000 -0,0044
increased 1,6732000000 +0,0283
increased 1,6449000000 +0,0063
increased 1,6386000000 +0,0066
decreased 1,6320000000 -0,0123
decreased 1,6443000000 -0,0136
decreased 1,6579000000 -0,0091
decreased 1,6670000000 -0,0161
decreased 1,6831000000 -0,0022
decreased 1,6853000000 -0,0095
increased 1,6948000000 +0,0011
decreased 1,6937000000 -0,0011
not_changed 1,6948000000 0
increased 1,6948000000 +0,0026
decreased 1,6922000000 -0,0022
increased 1,6944000000 +0,0085
decreased 1,6859000000 -0,0004
increased 1,6863000000 +0,0071
decreased 1,6792000000 -0,0082
increased 1,6874000000 +0,0292
decreased 1,6582000000 -0,0207
decreased 1,6789000000 -0,0019
increased 1,6808000000 +0,0077
increased 1,6731000000 +0,0053
not_changed 1,6678000000 0
not_changed 1,6678000000 0
increased 1,6678000000 +0,0123
increased 1,6555000000 +0,0082
decreased 1,6473000000 -0,0391
decreased 1,6864000000 -0,0148
increased 1,7012000000 +0,0076
increased 1,6936000000 +0,0038
increased 1,6898000000 +0,0024
increased 1,6874000000 +0,0069
increased 1,6805000000 +0,0101
decreased 1,6704000000 -0,0019
decreased 1,6723000000 -0,0195
increased 1,6918000000 +0,0397
decreased 1,6521000000 -0,0053
increased 1,6574000000 +0,049
increased 1,6084000000 +0,0003
increased 1,6081000000 +0,0119
increased 1,5962000000 +0,002
increased 1,5942000000 +0,0012
increased 1,5930000000 +0,0066
increased 1,5864000000 +0,0008
decreased 1,5856000000 -0,0138
increased 1,5994000000 +0,0275
increased 1,5719000000 +0,002
increased 1,5699000000 +0,0074
increased 1,5625000000 +0,0081
decreased 1,5544000000 -0,0344
decreased 1,5888000000 -0,0122
increased 1,6010000000 +0,0252
decreased 1,5758000000 -0,0119
decreased 1,5877000000 -0,015
decreased 1,6027000000 -0,0142
increased 1,6169000000 +0,0113
decreased 1,6056000000 -0,11630365
increased 1,7219036500 +0,00079131
increased 1,7211123400 +0,02191303
increased 1,6991993100 +0,01503122
not_changed 1,6841680900 0
decreased 1,6841680900 -0,02237807
increased 1,7065461600 +0,09227288
increased 1,6142732800 +0,01769422
increased 1,5965790600 +0,03201745
increased 1,5645616100 +0,014745
decreased 1,5498166100 -0,06360683
decreased 1,6134234400 -0,02954568
decreased 1,6429691200 -0,01013734
increased 1,6531064600 +0,01408652
decreased 1,6390199400 -0,00835215
decreased 1,6473720900 -0,01780071
increased 1,6651728000 +0,00357168
increased 1,6616011200 +0,0068026
decreased 1,6547985200 -0,01172188
decreased 1,6665204000 -0,01820726
decreased 1,6847276600 -0,06680617
decreased 1,7515338300 -0,00669528
increased 1,7582291100 +0,00453902
decreased 1,7536900900 -0,0092494
increased 1,7629394900 +0,01358451
not_changed 1,7493549800 0
decreased 1,7493549800 -0,10562818
decreased 1,8549831600 -0,0206825
increased 1,8756656600 +0,02083554
decreased 1,8548301200 -0,00751481
decreased 1,8623449300 -0,03793709
decreased 1,9002820200 -0,00540779
increased 1,9056898100 +0,01107061
decreased 1,8946192000 -0,00311749
decreased 1,8977366900 -0,01793021
increased 1,9156669000 +0,00687192
increased 1,9087949800 +0,00532904
not_changed 1,9034659400 0
not_changed 1,9034659400 0
increased 1,9034659400 +0,01969608
increased 1,8837698600 +0,0417323
decreased 1,8420375600 -0,00199817
increased 1,8440357300 +0,00790154
decreased 1,8361341900 -0,0006847
increased 1,8368188900 +0,03910064
increased 1,7977182500 +0,0285847
decreased 1,7691335500 -0,03134048
increased 1,8004740300 +0,01369311
decreased 1,7867809200 -0,02771888
decreased 1,8144998000 -0,01826725
not_changed 1,8327670500 0
decreased 1,8327670500 -0,00885524
decreased 1,8416222900 -0,0073194
decreased 1,8489416900 -0,00374271
decreased 1,8526844000 -0,00661536
increased 1,8592997600 +0,05318917
decreased 1,8061105900 -0,03974034
increased 1,8458509300 +0,00063382
decreased 1,8452171100 -0,00765105
increased 1,8528681600 +0,02861119
decreased 1,8242569700 -0,01502747
decreased 1,8392844400 -0,00262146
not_changed 1,8419059000 0
not_changed 1,8419059000 0
decreased 1,8419059000 -0,01275104
decreased 1,8546569400 -0,00764687
increased 1,8623038100 +0,039997
decreased 1,8223068100 -0,03198635
decreased 1,8542931600 -0,06500403
decreased 1,9192971900 -0,07316115
decreased 1,9924583400 -0,06690189
decreased 2,0593602300 -0,01372379
increased 2,0730840200 +0,00457525
decreased 2,0685087700 -0,0173132
decreased 2,0858219700 -0,09961448
increased 2,1854364500 +0,00381396
increased 2,1816224900 +0,04353615
increased 2,1380863400 +0,014592
increased 2,1234943400 +0,10720302
decreased 2,0162913200 -0,07301469
increased 2,0893060100 +0,0127793
decreased 2,0765267100 -0,00120586
decreased 2,0777325700 -0,07891052
decreased 2,1566430900 -0,07441175
increased 2,2310548400 +0,24771082
decreased 1,9833440200 -0,10131536
decreased 2,0846593800 -0,11774707
decreased 2,2024064500 -0,02985882
not_changed 2,2322652700 0
decreased 2,2322652700 -0,11908375
increased 2,3513490200 +0,00159728
increased 2,3497517400 +0,00147008
decreased 2,3482816600 -0,00139958
increased 2,3496812400 +0,004336
increased 2,3453452400 +0,02035612
decreased 2,3249891200 -0,01881948
decreased 2,3438086000 -0,04181761
not_changed 2,3856262100 0
Обратите внимание, что информация об обменного курса BRL в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Саудовский риял

Примечание: График курса обмена валют Бразильский реал/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Саудовский риял в течение 2013 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.