Обменный курс на сегодня для BRL/SAR является BRL за SAR, это означает, что с 100 Бразилия реалов можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или SAR.

BRL в SAR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 10:33:06 +0000	1,1589000000	0
Fri, 27 Oct 2017 20:35:16 +0000	1,1589000000	+0,0178
Fri, 27 Oct 2017 11:08:17 +0000	1,1411000000	+0,0012
Fri, 27 Oct 2017 04:23:13 +0000	1,1399000000	-0,0201
Thu, 26 Oct 2017 04:52:51 +0000	1,1600000000	+0,004
Wed, 25 Oct 2017 07:40:53 +0000	1,1560000000	-0,0283
Wed, 18 Oct 2017 12:43:23 +0000	1,1843000000	+0,0011
Tue, 17 Oct 2017 18:15:42 +0000	1,1832000000	-0,0093
Mon, 16 Oct 2017 04:09:48 +0000	1,1925000000	0
Sun, 15 Oct 2017 21:47:53 +0000	1,1925000000	-0,0001
Sat, 14 Oct 2017 14:28:41 +0000	1,1926000000	+0,0039
Fri, 06 Oct 2017 11:28:37 +0000	1,1887000000	+0,0032
Mon, 02 Oct 2017 02:37:26 +0000	1,1855000000	-0,001
Fri, 29 Sep 2017 15:55:26 +0000	1,1865000000	-0,0136
Sat, 23 Sep 2017 01:47:07 +0000	1,2001000000	+0,0037
Tue, 19 Sep 2017 21:01:26 +0000	1,1964000000	-0,0056
Fri, 15 Sep 2017 19:04:32 +0000	1,2020000000	+0,0057
Wed, 13 Sep 2017 22:35:08 +0000	1,1963000000	-0,014
Fri, 08 Sep 2017 01:09:04 +0000	1,2103000000	+0,0072
Tue, 05 Sep 2017 22:43:41 +0000	1,2031000000	+0,0095
Mon, 04 Sep 2017 09:08:15 +0000	1,1936000000	0
Sun, 03 Sep 2017 07:21:35 +0000	1,1936000000	0
Sat, 02 Sep 2017 05:29:56 +0000	1,1936000000	+0,0105
Tue, 29 Aug 2017 14:27:54 +0000	1,1831000000	-0,011
Thu, 24 Aug 2017 01:07:56 +0000	1,1941000000	+0,002
Sun, 20 Aug 2017 06:55:01 +0000	1,1921000000	+0,0126
Mon, 14 Aug 2017 12:21:25 +0000	1,1795000000	-0,0062
Fri, 11 Aug 2017 15:36:09 +0000	1,1857000000	-0,0121
Sun, 06 Aug 2017 08:38:09 +0000	1,1978000000	-0,0046
Mon, 31 Jul 2017 20:02:29 +0000	1,2024000000	+0,0087
Sun, 23 Jul 2017 15:00:12 +0000	1,1937000000	+0,0142
Sun, 16 Jul 2017 21:50:24 +0000	1,1795000000	+10
Sun, 16 Jul 2017 03:28:13 +0000	1,1794000000	+0,0293
Mon, 10 Jul 2017 15:20:00 +0000	1,1501000000	+0,0069
Sun, 09 Jul 2017 03:49:08 +0000	1,1432000000	0
Sat, 08 Jul 2017 20:56:00 +0000	1,1432000000	+0,009
Sat, 01 Jul 2017 08:32:40 +0000	1,1342000000	-0,0043
Thu, 29 Jun 2017 14:52:16 +0000	1,1385000000	-0,0047
Thu, 29 Jun 2017 02:10:41 +0000	1,1432000000	+0,0055
Wed, 28 Jun 2017 16:02:10 +0000	1,1377000000	-0,0003
Tue, 27 Jun 2017 10:33:40 +0000	1,1380000000	-0,0073
Thu, 15 Jun 2017 22:28:15 +0000	1,1453000000	10
Thu, 15 Jun 2017 19:15:00 +0000	1,1454000000	+0,0076
Sun, 11 Jun 2017 20:29:12 +0000	1,1378000000	0
Sat, 10 Jun 2017 20:00:23 +0000	1,1378000000	-0,0096
Thu, 08 Jun 2017 00:33:03 +0000	1,1474000000	-0,015
Thu, 01 Jun 2017 11:00:55 +0000	1,1624000000	+0,0154
Wed, 24 May 2017 05:45:01 +0000	1,1470000000	+10
Wed, 24 May 2017 00:54:56 +0000	1,1469000000	-0,0541
Sun, 14 May 2017 00:38:34 +0000	1,2010000000	+0,0005
Fri, 12 May 2017 19:59:15 +0000	1,2005000000	+0,0191
Sat, 06 May 2017 02:18:38 +0000	1,1814000000	0
Fri, 05 May 2017 22:03:07 +0000	1,1814000000	+0,0046
Thu, 04 May 2017 16:18:58 +0000	1,1768000000	-0,0039
Mon, 01 May 2017 16:23:42 +0000	1,1807000000	-0,0015
Sat, 29 Apr 2017 21:31:06 +0000	1,1822000000	+0,001
Thu, 27 Apr 2017 14:34:09 +0000	1,1812000000	-0,0103
Sun, 23 Apr 2017 21:34:30 +0000	1,1915000000	+0,0002
Sun, 23 Apr 2017 11:09:17 +0000	1,1913000000	10
Sat, 22 Apr 2017 11:25:20 +0000	1,1914000000	0
Fri, 21 Apr 2017 02:48:06 +0000	1,1914000000	-0,0156
Wed, 19 Apr 2017 08:55:53 +0000	1,2070000000	+10
Wed, 19 Apr 2017 02:14:44 +0000	1,2069000000	-0,0036
Tue, 18 Apr 2017 07:58:27 +0000	1,2105000000	+0,0177
Mon, 17 Apr 2017 03:22:17 +0000	1,1928000000	+10
Sat, 15 Apr 2017 22:33:45 +0000	1,1927000000	-0,0035
Wed, 12 Apr 2017 12:37:51 +0000	1,1962000000	+0,0041
Sun, 09 Apr 2017 06:10:03 +0000	1,1921000000	-0,0069
Fri, 07 Apr 2017 15:52:25 +0000	1,1990000000	+0,0057
Fri, 07 Apr 2017 05:50:58 +0000	1,1933000000	-0,018
Wed, 05 Apr 2017 09:26:29 +0000	1,2113000000	+0,0074
Tue, 04 Apr 2017 15:58:59 +0000	1,2039000000	+0,0028
Sat, 01 Apr 2017 12:30:42 +0000	1,2011000000	+0,0049
Fri, 31 Mar 2017 17:29:30 +0000	1,1962000000	-0,0048
Thu, 30 Mar 2017 03:07:49 +0000	1,2010000000	-0,0057
Mon, 27 Mar 2017 06:22:00 +0000	1,2067000000	+0,0001
Fri, 24 Mar 2017 22:16:59 +0000	1,2066000000	+0,0106
Fri, 24 Mar 2017 10:11:13 +0000	1,1960000000	-0,012
Fri, 17 Mar 2017 15:37:13 +0000	1,2080000000	-0,0003
Thu, 16 Mar 2017 08:00:00 +0000	1,2083000000	+0,0029
Wed, 15 Mar 2017 19:49:27 +0000	1,2054000000	+0,0261
Thu, 09 Mar 2017 17:46:00 +0000	1,1793000000	-0,0345
Thu, 02 Mar 2017 07:20:15 +0000	1,2138000000	+0,0075
Wed, 01 Mar 2017 09:44:12 +0000	1,2063000000	+10
Tue, 28 Feb 2017 15:02:51 +0000	1,2062000000	-0,0056
Tue, 21 Feb 2017 17:21:14 +0000	1,2118000000	-0,0033
Tue, 21 Feb 2017 00:37:11 +0000	1,2151000000	+0,0013
Thu, 16 Feb 2017 22:26:22 +0000	1,2138000000	-0,0124
Thu, 16 Feb 2017 11:31:16 +0000	1,2262000000	-0,0003
Wed, 15 Feb 2017 22:40:48 +0000	1,2265000000	+0,0214
Mon, 13 Feb 2017 22:37:38 +0000	1,2051000000	+0,001
Sat, 11 Feb 2017 08:41:04 +0000	1,2041000000	10
Fri, 10 Feb 2017 23:39:46 +0000	1,2042000000	+0,0009
Fri, 03 Feb 2017 14:32:03 +0000	1,2033000000	-0,0027
Thu, 02 Feb 2017 13:45:52 +0000	1,2060000000	+0,0116
Sun, 29 Jan 2017 19:56:28 +0000	1,1944000000	+0,0002
Sun, 29 Jan 2017 02:21:18 +0000	1,1942000000	10
Sat, 28 Jan 2017 18:47:49 +0000	1,1943000000	0
Sat, 28 Jan 2017 03:44:12 +0000	1,1943000000	0
Sat, 28 Jan 2017 00:24:06 +0000	1,1943000000	+0,0208
Fri, 20 Jan 2017 08:47:56 +0000	1,1735000000	+0,0056
Wed, 18 Jan 2017 10:22:08 +0000	1,1679000000	+0,0035
Sat, 14 Jan 2017 13:24:59 +0000	1,1644000000	-0,0084
Tue, 10 Jan 2017 09:42:47 +0000	1,1728000000	+10
Tue, 10 Jan 2017 05:43:32 +0000	1,1727000000	+0,0066
Thu, 05 Jan 2017 00:35:58 +0000	1,1661000000	+0,0173
Wed, 04 Jan 2017 10:00:38 +0000	1,1488000000	+10
Tue, 03 Jan 2017 23:52:31 +0000	1,1487000000	+0,002
Sat, 24 Dec 2016 23:20:37 +0000	1,1467000000	-0,0007
Fri, 23 Dec 2016 18:45:34 +0000	1,1474000000	+0,0328
Mon, 19 Dec 2016 23:46:26 +0000	1,1146000000	+0,0089
Sun, 18 Dec 2016 19:37:06 +0000	1,1057000000	0
Sun, 18 Dec 2016 12:36:42 +0000	1,1057000000	-0,025
Wed, 14 Dec 2016 14:35:15 +0000	1,1307000000	+0,0102
Mon, 12 Dec 2016 17:13:07 +0000	1,1205000000	+0,0094
Fri, 09 Dec 2016 05:41:41 +0000	1,1111000000	+0,0108
Wed, 07 Dec 2016 05:38:56 +0000	1,1003000000	+0,0043
Tue, 06 Dec 2016 10:42:25 +0000	1,0960000000	+0,0167
Sun, 04 Dec 2016 14:20:09 +0000	1,0793000000	-0,0036
Thu, 01 Dec 2016 15:15:17 +0000	1,0829000000	-0,025
Wed, 30 Nov 2016 19:14:27 +0000	1,1079000000	+0,006
Tue, 29 Nov 2016 15:58:12 +0000	1,1019000000	+0,0055
Sun, 27 Nov 2016 05:48:32 +0000	1,0964000000	-0,0062
Thu, 24 Nov 2016 13:40:40 +0000	1,1026000000	+0,0096
Thu, 24 Nov 2016 05:57:07 +0000	1,0930000000	-0,0234
Wed, 23 Nov 2016 06:35:05 +0000	1,1164000000	+0,002
Wed, 23 Nov 2016 02:33:30 +0000	1,1144000000	+0,0234
Tue, 15 Nov 2016 12:11:00 +0000	1,0910000000	-0,0007
Mon, 14 Nov 2016 13:35:03 +0000	1,0917000000	-0,0142
Sat, 12 Nov 2016 17:00:41 +0000	1,1059000000	+0,0267
Fri, 11 Nov 2016 11:20:55 +0000	1,0792000000	-0,0805
Thu, 10 Nov 2016 04:57:48 +0000	1,1597000000	+0,0007
Wed, 09 Nov 2016 12:00:34 +0000	1,1590000000	-0,0008
Sun, 06 Nov 2016 12:08:28 +0000	1,1598000000	+0,0091
Fri, 04 Nov 2016 07:12:26 +0000	1,1507000000	-0,0536
Tue, 25 Oct 2016 21:11:21 +0000	1,2043000000	+0,0028
Mon, 24 Oct 2016 17:19:03 +0000	1,2015000000	+0,0109
Sun, 23 Oct 2016 12:26:01 +0000	1,1906000000	-0,0045
Fri, 21 Oct 2016 05:40:39 +0000	1,1951000000	+0,0232
Sun, 16 Oct 2016 13:12:16 +0000	1,1719000000	-0,0015
Wed, 12 Oct 2016 17:34:43 +0000	1,1734000000	+0,0008
Tue, 11 Oct 2016 22:15:51 +0000	1,1726000000	+0,0084
Sat, 08 Oct 2016 11:02:26 +0000	1,1642000000	+0,0024
Fri, 07 Oct 2016 06:39:30 +0000	1,1618000000	+0,0071
Tue, 04 Oct 2016 17:21:33 +0000	1,1547000000	-0,0045
Wed, 28 Sep 2016 01:50:45 +0000	1,1592000000	+0,0013
Mon, 26 Sep 2016 18:36:50 +0000	1,1579000000	+0,0021
Sun, 25 Sep 2016 11:01:22 +0000	1,1558000000	0
Sat, 24 Sep 2016 18:35:54 +0000	1,1558000000	+0,0059
Sun, 18 Sep 2016 07:08:59 +0000	1,1499000000	+0,0182
Wed, 14 Sep 2016 01:49:23 +0000	1,1317000000	-0,0229
Tue, 13 Sep 2016 03:21:44 +0000	1,1546000000	+0,0073
Sat, 10 Sep 2016 21:15:09 +0000	1,1473000000	-0,0115
Mon, 29 Aug 2016 19:41:02 +0000	1,1588000000	+0,0099
Sun, 28 Aug 2016 08:10:54 +0000	1,1489000000	+10
Sat, 27 Aug 2016 06:44:04 +0000	1,1488000000	-0,0095
Fri, 26 Aug 2016 16:52:34 +0000	1,1583000000	-0,0213
Tue, 16 Aug 2016 18:30:10 +0000	1,1796000000	-0,0013
Mon, 15 Aug 2016 18:54:40 +0000	1,1809000000	+0,0057
Mon, 15 Aug 2016 02:07:27 +0000	1,1752000000	-0,0008
Sun, 14 Aug 2016 19:40:34 +0000	1,1760000000	+0,0015
Sun, 14 Aug 2016 03:44:13 +0000	1,1745000000	10
Sat, 13 Aug 2016 18:53:22 +0000	1,1746000000	0
Sat, 13 Aug 2016 14:11:57 +0000	1,1746000000	+0,0302
Thu, 28 Jul 2016 15:36:17 +0000	1,1444000000	+0,0032
Wed, 27 Jul 2016 17:52:52 +0000	1,1412000000	-0,0036
Tue, 26 Jul 2016 15:52:16 +0000	1,1448000000	-0,0067
Sat, 23 Jul 2016 08:16:17 +0000	1,1515000000	-0,0021
Wed, 20 Jul 2016 07:45:31 +0000	1,1536000000	+0,0059
Mon, 18 Jul 2016 14:10:13 +0000	1,1477000000	+0,0041
Sun, 17 Jul 2016 22:36:52 +0000	1,1436000000	-0,0105
Fri, 15 Jul 2016 06:30:19 +0000	1,1541000000	+0,0158
Sun, 10 Jul 2016 01:32:07 +0000	1,1383000000	-0,0024
Sat, 09 Jul 2016 09:42:33 +0000	1,1407000000	-0,0184
Sun, 03 Jul 2016 01:26:52 +0000	1,1591000000	-0,012
Fri, 01 Jul 2016 10:03:33 +0000	1,1711000000	+0,0351
Tue, 28 Jun 2016 20:46:56 +0000	1,1360000000	+0,0242
Sun, 26 Jun 2016 14:01:03 +0000	1,1118000000	+0,0019
Wed, 22 Jun 2016 19:57:30 +0000	1,1099000000	+0,003
Tue, 21 Jun 2016 18:05:47 +0000	1,1069000000	+0,0089
Sat, 18 Jun 2016 23:18:55 +0000	1,0980000000	+0,0202
Wed, 15 Jun 2016 04:45:47 +0000	1,0778000000	+0,0151
Sun, 05 Jun 2016 08:02:06 +0000	1,0627000000	0
Sun, 05 Jun 2016 02:04:35 +0000	1,0627000000	0
Sat, 04 Jun 2016 01:56:40 +0000	1,0627000000	+0,0246
Sun, 29 May 2016 19:15:11 +0000	1,0381000000	-0,0086
Thu, 26 May 2016 10:44:07 +0000	1,0467000000	-0,0039
Sat, 21 May 2016 00:43:09 +0000	1,0506000000	-0,011
Sat, 14 May 2016 21:13:56 +0000	1,0616000000	+0,0121
Mon, 09 May 2016 15:52:04 +0000	1,0495000000	-0,0208
Sun, 08 May 2016 21:56:59 +0000	1,0703000000	0
Sun, 08 May 2016 05:40:31 +0000	1,0703000000	0
Sat, 07 May 2016 11:41:54 +0000	1,0703000000	+0,0164
Tue, 03 May 2016 21:10:39 +0000	1,0539000000	+0,0026
Sat, 23 Apr 2016 13:45:35 +0000	1,0513000000	0
Sat, 23 Apr 2016 05:00:01 +0000	1,0513000000	-0,0116
Thu, 21 Apr 2016 01:06:53 +0000	1,0629000000	-0,0004
Wed, 20 Apr 2016 11:52:13 +0000	1,0633000000	+0,0023
Sun, 17 Apr 2016 09:57:56 +0000	1,0610000000	-0,0193
Fri, 15 Apr 2016 10:33:18 +0000	1,0803000000	+0,0074
Wed, 13 Apr 2016 23:36:57 +0000	1,0729000000	-0,0027
Wed, 13 Apr 2016 04:44:49 +0000	1,0756000000	+0,0309
Sun, 10 Apr 2016 11:51:33 +0000	1,0447000000	+0,0257
Fri, 08 Apr 2016 07:44:49 +0000	1,0190000000	-0,0363
Sun, 03 Apr 2016 07:23:07 +0000	1,0553000000	0
Fri, 01 Apr 2016 22:21:19 +0000	1,0553000000	+0,0387
Sun, 27 Mar 2016 03:11:10 +0000	1,0166000000	+0,0029
Thu, 24 Mar 2016 16:32:48 +0000	1,0137000000	-0,0084
Wed, 23 Mar 2016 19:33:26 +0000	1,0221000000	-0,0159
Tue, 22 Mar 2016 00:00:20 +0000	1,0380000000	+0,0036
Sun, 20 Mar 2016 05:01:40 +0000	1,0344000000	-0,0097
Fri, 18 Mar 2016 19:32:03 +0000	1,0441000000	+0,0548
Wed, 16 Mar 2016 17:26:24 +0000	0,9893000000	-0,0069
Wed, 16 Mar 2016 00:44:56 +0000	0,9962000000	-0,0164
Tue, 15 Mar 2016 13:36:42 +0000	1,0126000000	-0,0344
Sun, 13 Mar 2016 09:24:00 +0000	1,0470000000	0
Sat, 12 Mar 2016 10:09:18 +0000	1,0470000000	+0,0492
Sun, 06 Mar 2016 04:55:36 +0000	0,9978000000	+0,0408
Wed, 02 Mar 2016 11:38:01 +0000	0,9570000000	+0,0015
Wed, 02 Mar 2016 02:38:17 +0000	0,9555000000	+0,0128
Mon, 29 Feb 2016 16:42:29 +0000	0,9427000000	+0,0037
Sun, 28 Feb 2016 18:43:29 +0000	0,9390000000	0
Sat, 27 Feb 2016 17:38:14 +0000	0,9390000000	-0,0089
Wed, 24 Feb 2016 09:52:00 +0000	0,9479000000	-0,0025
Tue, 23 Feb 2016 11:48:29 +0000	0,9504000000	+0,0181
Sun, 21 Feb 2016 03:07:56 +0000	0,9323000000	+0,0014
Fri, 19 Feb 2016 08:44:16 +0000	0,9309000000	-0,0109
Thu, 18 Feb 2016 06:27:45 +0000	0,9418000000	+0,0198
Wed, 17 Feb 2016 02:35:57 +0000	0,9220000000	-0,0175
Mon, 15 Feb 2016 18:41:42 +0000	0,9395000000	+0,0025
Sat, 13 Feb 2016 08:13:51 +0000	0,9370000000	-0,0176
Wed, 10 Feb 2016 21:57:03 +0000	0,9546000000	-0,0105
Wed, 10 Feb 2016 12:25:23 +0000	0,9651000000	+0,0004
Tue, 09 Feb 2016 18:22:31 +0000	0,9647000000	+0,0022
Tue, 09 Feb 2016 12:22:12 +0000	0,9625000000	+0,0018
Sun, 07 Feb 2016 09:38:38 +0000	0,9607000000	0
Sat, 06 Feb 2016 19:13:59 +0000	0,9607000000	-0,0016
Thu, 04 Feb 2016 08:41:27 +0000	0,9623000000	+0,0239
Tue, 02 Feb 2016 17:31:25 +0000	0,9384000000	+0,0221
Sun, 24 Jan 2016 13:44:38 +0000	0,9163000000	0
Sat, 23 Jan 2016 22:41:46 +0000	0,9163000000	+0,009
Fri, 22 Jan 2016 22:42:47 +0000	0,9073000000	+0,0022
Thu, 21 Jan 2016 13:57:05 +0000	0,9051000000	-0,0088
Thu, 21 Jan 2016 07:10:04 +0000	0,9139000000	-0,0105
Tue, 19 Jan 2016 09:11:05 +0000	0,9244000000	-0,0016
Sun, 17 Jan 2016 23:15:08 +0000	0,9260000000	0
Sun, 17 Jan 2016 18:23:12 +0000	0,9260000000	-0,012
Thu, 14 Jan 2016 19:00:18 +0000	0,9380000000	+0,0057
Sun, 10 Jan 2016 11:49:23 +0000	0,9323000000	0
Sun, 10 Jan 2016 02:12:33 +0000	0,9323000000	+0,0026
Fri, 08 Jan 2016 19:11:37 +0000	0,9297000000	-0,0017
Wed, 06 Jan 2016 01:34:34 +0000	0,9314000000	-0,0021
Tue, 05 Jan 2016 15:01:44 +0000	0,9335000000	+0,0047
Tue, 05 Jan 2016 02:34:45 +0000	0,9288000000	-0,0194
Sun, 03 Jan 2016 09:23:49 +0000	0,9482000000	+0,004
Wed, 30 Dec 2015 17:39:07 +0000	0,9442000000	-0,0046
Sat, 26 Dec 2015 12:01:31 +0000	0,9488000000	-0,002
Thu, 24 Dec 2015 00:19:13 +0000	0,9508000000	+0,0054
Wed, 23 Dec 2015 13:31:54 +0000	0,9454000000	+0,002
Mon, 21 Dec 2015 14:30:44 +0000	0,9434000000	+0,0014
Sun, 20 Dec 2015 12:31:56 +0000	0,9420000000	0
Sun, 20 Dec 2015 06:27:57 +0000	0,9420000000	-0,0002
Fri, 18 Dec 2015 22:14:13 +0000	0,9422000000	-0,025
Fri, 18 Dec 2015 04:47:30 +0000	0,9672000000	+0,0028
Thu, 17 Dec 2015 18:38:36 +0000	0,9644000000	+0,0063
Tue, 15 Dec 2015 23:09:09 +0000	0,9581000000	-0,0106
Fri, 11 Dec 2015 21:21:12 +0000	0,9687000000	-0,0309
Tue, 08 Dec 2015 11:41:21 +0000	0,9996000000	-0,0002
Sun, 06 Dec 2015 12:20:27 +0000	0,9998000000	0
Sat, 05 Dec 2015 19:42:54 +0000	0,9998000000	0
Sat, 05 Dec 2015 04:22:23 +0000	0,9998000000	-0,0004
Fri, 04 Dec 2015 22:31:45 +0000	1,0002000000	+0,0023
Thu, 03 Dec 2015 20:51:33 +0000	0,9979000000	+0,0255
Tue, 01 Dec 2015 22:27:08 +0000	0,9724000000	-0,0039
Mon, 30 Nov 2015 03:07:09 +0000	0,9763000000	+10
Sun, 29 Nov 2015 21:10:09 +0000	0,9762000000	0
Sun, 29 Nov 2015 03:22:09 +0000	0,9762000000	0
Sat, 28 Nov 2015 02:09:51 +0000	0,9762000000	-0,0267
Fri, 27 Nov 2015 10:04:28 +0000	1,0029000000	-0,0004
Thu, 26 Nov 2015 03:40:10 +0000	1,0033000000	-0,0086
Mon, 23 Nov 2015 10:26:25 +0000	1,0119000000	-0,0004
Sun, 22 Nov 2015 19:34:20 +0000	1,0123000000	+0,028
Tue, 17 Nov 2015 22:09:58 +0000	0,9843000000	+0,0019
Mon, 16 Nov 2015 22:06:00 +0000	0,9824000000	+0,0075
Mon, 16 Nov 2015 10:54:43 +0000	0,9749000000	+10
Mon, 16 Nov 2015 05:47:19 +0000	0,9748000000	-0,0011
Sun, 15 Nov 2015 22:39:10 +0000	0,9759000000	-0,0069
Thu, 12 Nov 2015 14:28:13 +0000	0,9828000000	-0,0046
Tue, 10 Nov 2015 13:51:32 +0000	0,9874000000	-0,007
Sun, 08 Nov 2015 13:11:28 +0000	0,9944000000	0
Sat, 07 Nov 2015 13:29:03 +0000	0,9944000000	+0,023
Fri, 30 Oct 2015 17:19:24 +0000	0,9714000000	-0,0034
Fri, 30 Oct 2015 06:53:46 +0000	0,9748000000	+0,0148
Tue, 27 Oct 2015 05:22:38 +0000	0,9600000000	-0,0059
Sun, 25 Oct 2015 15:58:59 +0000	0,9659000000	0
Sun, 25 Oct 2015 05:51:10 +0000	0,9659000000	+0,0008
Fri, 23 Oct 2015 14:55:08 +0000	0,9651000000	-0,0003
Tue, 20 Oct 2015 07:04:59 +0000	0,9654000000	+0,0041
Mon, 19 Oct 2015 18:23:06 +0000	0,9613000000	+0,0061
Sun, 18 Oct 2015 05:25:28 +0000	0,9552000000	0
Sat, 17 Oct 2015 10:08:03 +0000	0,9552000000	0
Sat, 17 Oct 2015 03:11:37 +0000	0,9552000000	-0,0087
Wed, 14 Oct 2015 06:33:53 +0000	0,9639000000	-0,0093
Tue, 13 Oct 2015 17:17:09 +0000	0,9732000000	-0,0228
Mon, 12 Oct 2015 13:05:26 +0000	0,9960000000	-0,0016
Sun, 11 Oct 2015 02:59:27 +0000	0,9976000000	+0,0058
Thu, 08 Oct 2015 20:39:29 +0000	0,9918000000	+0,0259
Thu, 08 Oct 2015 03:59:11 +0000	0,9659000000	+0,0018
Wed, 07 Oct 2015 21:16:46 +0000	0,9641000000	-0,009
Wed, 07 Oct 2015 10:55:24 +0000	0,9731000000	+0,0202
Sun, 04 Oct 2015 03:03:51 +0000	0,9529000000	+0,0079
Fri, 02 Oct 2015 17:01:39 +0000	0,9450000000	-0,005
Thu, 01 Oct 2015 11:23:08 +0000	0,9500000000	+0,0268
Tue, 29 Sep 2015 22:48:49 +0000	0,9232000000	-0,0213
Mon, 28 Sep 2015 03:37:44 +0000	0,9445000000	-0,0004
Sun, 27 Sep 2015 17:25:33 +0000	0,9449000000	0
Sun, 27 Sep 2015 12:03:45 +0000	0,9449000000	+0,002
Fri, 25 Sep 2015 16:27:43 +0000	0,9429000000	+0,0451
Thu, 24 Sep 2015 05:11:38 +0000	0,8978000000	-0,0316
Wed, 23 Sep 2015 12:43:27 +0000	0,9294000000	+0,0031
Wed, 23 Sep 2015 08:51:42 +0000	0,9263000000	+0,0012
Tue, 22 Sep 2015 20:39:08 +0000	0,9251000000	-0,0382
Thu, 17 Sep 2015 16:47:21 +0000	0,9633000000	-0,0156
Thu, 17 Sep 2015 06:35:33 +0000	0,9789000000	+0,0085
Tue, 15 Sep 2015 23:54:52 +0000	0,9704000000	-0,0018
Tue, 15 Sep 2015 14:19:48 +0000	0,9722000000	+0,0048
Sun, 13 Sep 2015 22:29:19 +0000	0,9674000000	0
Sun, 13 Sep 2015 05:14:53 +0000	0,9674000000	+0,0002
Fri, 11 Sep 2015 17:07:43 +0000	0,9672000000	-0,0063
Fri, 11 Sep 2015 01:57:14 +0000	0,9735000000	-0,0189
Thu, 10 Sep 2015 08:33:31 +0000	0,9924000000	+0,0097
Tue, 08 Sep 2015 19:08:16 +0000	0,9827000000	-0,0038
Tue, 08 Sep 2015 12:04:43 +0000	0,9865000000	+0,0102
Sat, 05 Sep 2015 16:50:10 +0000	0,9763000000	-0,0123
Fri, 04 Sep 2015 13:25:10 +0000	0,9886000000	-0,0263
Tue, 01 Sep 2015 21:51:45 +0000	1,0149000000	-0,0319
Sun, 30 Aug 2015 12:25:01 +0000	1,0468000000	+0,0125
Wed, 26 Aug 2015 15:22:33 +0000	1,0343000000	-0,0375
Sat, 22 Aug 2015 19:21:05 +0000	1,0718000000	0
Sat, 22 Aug 2015 02:58:13 +0000	1,0718000000	-0,0097
Thu, 20 Aug 2015 22:47:30 +0000	1,0815000000	+0,0087
Thu, 20 Aug 2015 06:19:42 +0000	1,0728000000	-0,0003
Tue, 18 Aug 2015 12:42:52 +0000	1,0731000000	-0,0041
Sun, 16 Aug 2015 04:39:19 +0000	1,0772000000	0
Sun, 16 Aug 2015 01:09:31 +0000	1,0772000000	0
Fri, 14 Aug 2015 23:43:23 +0000	1,0772000000	+0,0065
Fri, 14 Aug 2015 13:18:10 +0000	1,0707000000	-0,0087
Thu, 13 Aug 2015 11:53:30 +0000	1,0794000000	-0,011
Tue, 11 Aug 2015 00:07:05 +0000	1,0904000000	+0,0084
Mon, 10 Aug 2015 15:44:19 +0000	1,0820000000	+0,013
Sun, 09 Aug 2015 20:27:12 +0000	1,0690000000	-0,0269
Sun, 02 Aug 2015 12:35:08 +0000	1,0959000000	0
Sun, 02 Aug 2015 06:45:38 +0000	1,0959000000	0
Sun, 02 Aug 2015 02:08:51 +0000	1,0959000000	-0,0158
Fri, 31 Jul 2015 10:15:38 +0000	1,1117000000	-0,0004
Fri, 31 Jul 2015 06:18:08 +0000	1,1121000000	-0,015
Thu, 30 Jul 2015 05:58:49 +0000	1,1271000000	+0,0121
Tue, 28 Jul 2015 08:28:27 +0000	1,1150000000	-0,0037
Sat, 25 Jul 2015 23:05:23 +0000	1,1187000000	-0,0461
Wed, 22 Jul 2015 15:42:07 +0000	1,1648000000	-0,0115
Sun, 19 Jul 2015 18:33:44 +0000	1,1763000000	0
Sun, 19 Jul 2015 06:42:28 +0000	1,1763000000	-0,0182
Thu, 16 Jul 2015 07:47:32 +0000	1,1945000000	-0,0017
Tue, 14 Jul 2015 05:05:55 +0000	1,1962000000	+0,0098
Sat, 11 Jul 2015 18:05:41 +0000	1,1864000000	0
Sat, 11 Jul 2015 03:21:04 +0000	1,1864000000	+0,0225
Fri, 10 Jul 2015 10:35:48 +0000	1,1639000000	-0,0327
Sun, 05 Jul 2015 05:48:12 +0000	1,1966000000	+0,0056
Thu, 02 Jul 2015 04:24:27 +0000	1,1910000000	-0,0193
Sun, 21 Jun 2015 15:02:20 +0000	1,2103000000	0
Sat, 20 Jun 2015 04:13:25 +0000	1,2103000000	-0,0027
Wed, 17 Jun 2015 08:06:54 +0000	1,2130000000	+0,0111
Sun, 14 Jun 2015 18:24:18 +0000	1,2019000000	0
Sat, 13 Jun 2015 22:24:56 +0000	1,2019000000	-0,0156
Wed, 10 Jun 2015 14:08:43 +0000	1,2175000000	+0,0073
Wed, 10 Jun 2015 05:13:03 +0000	1,2102000000	+0,0168
Sun, 07 Jun 2015 18:48:19 +0000	1,1934000000	+0,0122
Wed, 27 May 2015 14:23:00 +0000	1,1812000000	-0,0294
Tue, 26 May 2015 07:18:52 +0000	1,2106000000	-0,0004
Mon, 25 May 2015 21:27:23 +0000	1,2110000000	+0,001
Mon, 25 May 2015 09:39:47 +0000	1,2100000000	-0,002
Sun, 24 May 2015 22:25:57 +0000	1,2120000000	0
Sat, 23 May 2015 17:55:25 +0000	1,2120000000	-0,0112
Fri, 22 May 2015 13:39:36 +0000	1,2232000000	-0,0091
Fri, 22 May 2015 09:49:47 +0000	1,2323000000	-0,0192
Fri, 15 May 2015 23:18:08 +0000	1,2515000000	-0,009
Sun, 10 May 2015 12:36:15 +0000	1,2605000000	0
Sun, 10 May 2015 01:17:04 +0000	1,2605000000	0
Sat, 09 May 2015 04:06:28 +0000	1,2605000000	+0,0076
Fri, 08 May 2015 14:51:15 +0000	1,2529000000	+0,0096
Sun, 03 May 2015 16:15:12 +0000	1,2433000000	-0,0123
Thu, 30 Apr 2015 12:47:01 +0000	1,2556000000	-0,015
Mon, 27 Apr 2015 06:04:29 +0000	1,2706000000	+0,0007
Sun, 26 Apr 2015 04:19:27 +0000	1,2699000000	0
Sat, 25 Apr 2015 16:53:47 +0000	1,2699000000	0
Sat, 25 Apr 2015 05:24:18 +0000	1,2699000000	+0,0074
Fri, 24 Apr 2015 15:43:51 +0000	1,2625000000	+0,0048
Thu, 23 Apr 2015 20:04:46 +0000	1,2577000000	+0,0215
Wed, 22 Apr 2015 05:09:55 +0000	1,2362000000	-0,0067
Fri, 17 Apr 2015 11:34:41 +0000	1,2429000000	+0,0238
Tue, 14 Apr 2015 16:33:35 +0000	1,2191000000	+0,0127
Mon, 13 Apr 2015 16:51:45 +0000	1,2064000000	-0,014
Sun, 12 Apr 2015 16:31:08 +0000	1,2204000000	0
Sat, 11 Apr 2015 17:27:44 +0000	1,2204000000	+0,0009
Fri, 10 Apr 2015 20:19:56 +0000	1,2195000000	-0,0042
Thu, 09 Apr 2015 21:53:54 +0000	1,2237000000	+0,0247
Wed, 08 Apr 2015 02:41:02 +0000	1,1990000000	-0,0084
Tue, 07 Apr 2015 06:13:39 +0000	1,2074000000	-0,0013
Mon, 06 Apr 2015 11:42:10 +0000	1,2087000000	+0,0003
Mon, 06 Apr 2015 00:42:37 +0000	1,2084000000	+0,0108
Fri, 03 Apr 2015 21:55:05 +0000	1,1976000000	+0,0228
Wed, 01 Apr 2015 10:42:54 +0000	1,1748000000	+0,0182
Sun, 29 Mar 2015 04:54:06 +0000	1,1566000000	-0,0007
Fri, 27 Mar 2015 17:31:38 +0000	1,1573000000	-0,0391
Tue, 24 Mar 2015 09:55:48 +0000	1,1964000000	-0,0004
Mon, 23 Mar 2015 22:22:31 +0000	1,1968000000	+0,0355
Sun, 22 Mar 2015 01:08:45 +0000	1,1613000000	0
Sat, 21 Mar 2015 00:09:45 +0000	1,1613000000	+0,0068
Sat, 14 Mar 2015 16:44:48 +0000	1,1545000000	-0,0496
Thu, 12 Mar 2015 15:09:37 +0000	1,2041000000	-0,0209
Sun, 08 Mar 2015 20:29:22 +0000	1,2250000000	-0,0392
Wed, 04 Mar 2015 13:13:07 +0000	1,2642000000	-0,0547
Sat, 28 Feb 2015 23:10:51 +0000	1,3189000000	+0,0111
Mon, 23 Feb 2015 10:50:39 +0000	1,3078000000	-0,0159
Mon, 16 Feb 2015 07:30:17 +0000	1,3237000000	-0,0316
Fri, 06 Feb 2015 15:16:06 +0000	1,3553000000	-0,0118
Fri, 06 Feb 2015 05:42:54 +0000	1,3671000000	-0,0771
Fri, 30 Jan 2015 08:29:59 +0000	1,4442000000	-0,0133
Fri, 23 Jan 2015 22:26:54 +0000	1,4575000000	+0,0209
Wed, 21 Jan 2015 01:15:57 +0000	1,4366000000	+0,0205
Tue, 20 Jan 2015 03:17:38 +0000	1,4161000000	+0,0006
Mon, 19 Jan 2015 18:37:30 +0000	1,4155000000	-0,0168
Sun, 18 Jan 2015 13:26:22 +0000	1,4323000000	0
Sun, 18 Jan 2015 05:17:49 +0000	1,4323000000	+0,04
Sat, 10 Jan 2015 10:22:02 +0000	1,3923000000	+0,0042
Thu, 08 Jan 2015 12:11:40 +0000	1,3881000000	-0,0053
Sun, 04 Jan 2015 08:23:02 +0000	1,3934000000	-0,0191
Fri, 02 Jan 2015 09:17:28 +0000	1,4125000000	+0,0004
Tue, 30 Dec 2014 20:37:33 +0000	1,4121000000	+0,0235
Tue, 30 Dec 2014 09:50:48 +0000	1,3886000000	-0,0051
Sat, 27 Dec 2014 05:42:09 +0000	1,3937000000	+0,0012
Fri, 26 Dec 2014 05:42:25 +0000	1,3925000000	+0,0219
Wed, 17 Dec 2014 05:52:10 +0000	1,3706000000	-0,0434
Sat, 13 Dec 2014 20:26:56 +0000	1,4140000000	0
Sat, 13 Dec 2014 15:38:50 +0000	1,4140000000	0
Sat, 13 Dec 2014 02:34:11 +0000	1,4140000000	-0,002
Fri, 12 Dec 2014 19:11:40 +0000	1,4160000000	+0,0002
Thu, 11 Dec 2014 19:51:00 +0000	1,4158000000	-0,0269
Tue, 09 Dec 2014 05:33:58 +0000	1,4427000000	-0,0078
Mon, 08 Dec 2014 09:07:23 +0000	1,4505000000	10
Sat, 06 Dec 2014 18:44:40 +0000	1,4506000000	-0,0194
Mon, 01 Dec 2014 18:27:26 +0000	1,4700000000	+0,0235
Tue, 18 Nov 2014 18:41:11 +0000	1,4465000000	+0,0017
Mon, 17 Nov 2014 23:35:24 +0000	1,4448000000	-0,0211
Mon, 10 Nov 2014 05:05:21 +0000	1,4659000000	+0,0024
Sun, 09 Nov 2014 12:28:17 +0000	1,4635000000	-0,0238
Wed, 05 Nov 2014 11:16:35 +0000	1,4873000000	+0,001
Tue, 28 Oct 2014 08:38:02 +0000	1,4863000000	-0,0354
Sat, 25 Oct 2014 21:32:44 +0000	1,5217000000	0
Sat, 25 Oct 2014 03:01:31 +0000	1,5217000000	+0,0084
Wed, 22 Oct 2014 14:02:06 +0000	1,5133000000	-0,0032
Tue, 21 Oct 2014 22:22:18 +0000	1,5165000000	-0,0238
Mon, 20 Oct 2014 06:14:29 +0000	1,5403000000	+0,0124
Wed, 15 Oct 2014 17:00:48 +0000	1,5279000000	-0,0384
Mon, 13 Oct 2014 13:52:57 +0000	1,5663000000	+0,0217
Tue, 07 Oct 2014 03:51:26 +0000	1,5446000000	+0,0184
Sat, 04 Oct 2014 16:56:43 +0000	1,5262000000	+0,0211
Thu, 02 Oct 2014 22:43:14 +0000	1,5051000000	-0,0415
Sun, 28 Sep 2014 22:12:31 +0000	1,5466000000	-0,0033
Fri, 26 Sep 2014 22:09:04 +0000	1,5499000000	-0,0336
Mon, 22 Sep 2014 08:42:36 +0000	1,5835000000	-0,0293
Tue, 16 Sep 2014 21:19:39 +0000	1,6128000000	+0,0136
Tue, 16 Sep 2014 05:43:18 +0000	1,5992000000	-0,0039
Mon, 15 Sep 2014 00:27:01 +0000	1,6031000000	-0,0007
Sun, 14 Sep 2014 07:12:53 +0000	1,6038000000	-0,0282
Fri, 12 Sep 2014 04:35:32 +0000	1,6320000000	-0,0104
Thu, 11 Sep 2014 17:02:52 +0000	1,6424000000	-0,0126
Tue, 09 Sep 2014 01:30:14 +0000	1,6550000000	-0,0138
Sun, 07 Sep 2014 05:13:44 +0000	1,6688000000	-0,0044
Sun, 31 Aug 2014 21:06:14 +0000	1,6732000000	+0,0283
Tue, 12 Aug 2014 21:33:27 +0000	1,6449000000	+0,0063
Sat, 09 Aug 2014 15:07:51 +0000	1,6386000000	+0,0066
Thu, 07 Aug 2014 19:28:53 +0000	1,6320000000	-0,0123
Wed, 06 Aug 2014 03:55:43 +0000	1,6443000000	-0,0136
Sun, 03 Aug 2014 11:40:08 +0000	1,6579000000	-0,0091
Thu, 31 Jul 2014 05:47:06 +0000	1,6670000000	-0,0161
Fri, 18 Jul 2014 17:54:11 +0000	1,6831000000	-0,0022
Thu, 17 Jul 2014 08:33:37 +0000	1,6853000000	-0,0095
Tue, 15 Jul 2014 10:17:59 +0000	1,6948000000	+0,0011
Thu, 10 Jul 2014 11:15:24 +0000	1,6937000000	-0,0011
Wed, 09 Jul 2014 23:04:16 +0000	1,6948000000	0
Wed, 09 Jul 2014 03:54:54 +0000	1,6948000000	+0,0026
Sun, 06 Jul 2014 05:20:51 +0000	1,6922000000	-0,0022
Fri, 04 Jul 2014 22:16:27 +0000	1,6944000000	+0,0085
Wed, 25 Jun 2014 04:05:13 +0000	1,6859000000	-0,0004
Tue, 24 Jun 2014 23:15:44 +0000	1,6863000000	+0,0071
Sun, 22 Jun 2014 06:44:18 +0000	1,6792000000	-0,0082
Fri, 20 Jun 2014 04:20:27 +0000	1,6874000000	+0,0292
Tue, 17 Jun 2014 23:14:34 +0000	1,6582000000	-0,0207
Mon, 16 Jun 2014 18:32:28 +0000	1,6789000000	-0,0019
Fri, 13 Jun 2014 02:04:53 +0000	1,6808000000	+0,0077
Thu, 12 Jun 2014 11:40:02 +0000	1,6731000000	+0,0053
Sun, 08 Jun 2014 18:01:42 +0000	1,6678000000	0
Sun, 08 Jun 2014 11:17:37 +0000	1,6678000000	0
Sat, 07 Jun 2014 12:46:56 +0000	1,6678000000	+0,0123
Thu, 05 Jun 2014 21:09:13 +0000	1,6555000000	+0,0082
Tue, 03 Jun 2014 03:46:17 +0000	1,6473000000	-0,0391
Sun, 25 May 2014 11:14:52 +0000	1,6864000000	-0,0148
Wed, 14 May 2014 17:51:53 +0000	1,7012000000	+0,0076
Wed, 14 May 2014 07:12:40 +0000	1,6936000000	+0,0038
Sun, 11 May 2014 12:57:14 +0000	1,6898000000	+0,0024
Sat, 03 May 2014 15:15:25 +0000	1,6874000000	+0,0069
Mon, 28 Apr 2014 17:06:59 +0000	1,6805000000	+0,0101
Mon, 28 Apr 2014 06:33:38 +0000	1,6704000000	-0,0019
Sun, 27 Apr 2014 11:10:51 +0000	1,6723000000	-0,0195
Sun, 13 Apr 2014 11:27:15 +0000	1,6918000000	+0,0397
Thu, 03 Apr 2014 04:51:47 +0000	1,6521000000	-0,0053
Sat, 29 Mar 2014 09:25:41 +0000	1,6574000000	+0,049
Wed, 19 Mar 2014 19:17:53 +0000	1,6084000000	+0,0003
Wed, 19 Mar 2014 11:38:25 +0000	1,6081000000	+0,0119
Mon, 17 Mar 2014 23:19:18 +0000	1,5962000000	+0,002
Mon, 17 Mar 2014 14:05:02 +0000	1,5942000000	+0,0012
Sun, 16 Mar 2014 10:32:44 +0000	1,5930000000	+0,0066
Fri, 14 Mar 2014 06:35:31 +0000	1,5864000000	+0,0008
Tue, 11 Mar 2014 19:57:36 +0000	1,5856000000	-0,0138
Sun, 02 Mar 2014 21:40:45 +0000	1,5994000000	+0,0275
Tue, 18 Feb 2014 13:33:20 +0000	1,5719000000	+0,002
Sun, 16 Feb 2014 20:55:44 +0000	1,5699000000	+0,0074
Tue, 11 Feb 2014 12:33:56 +0000	1,5625000000	+0,0081
Mon, 03 Feb 2014 01:34:03 +0000	1,5544000000	-0,0344
Wed, 22 Jan 2014 08:55:02 +0000	1,5888000000	-0,0122
Sun, 19 Jan 2014 11:03:54 +0000	1,6010000000	+0,0252
Sun, 05 Jan 2014 14:16:36 +0000	1,5758000000	-0,0119
Tue, 31 Dec 2013 20:30:55 +0000	1,5877000000	-0,015
Mon, 30 Dec 2013 00:37:18 +0000	1,6027000000	-0,0142
Wed, 18 Dec 2013 07:01:45 +0000	1,6169000000	+0,0113
Sun, 01 Dec 2013 16:47:23 +0000	1,6056000000	-0,11630365
Wed, 16 Oct 2013 05:54:35 +0000	1,7219036500	+0,00079131
Mon, 14 Oct 2013 16:30:50 +0000	1,7211123400	+0,02191303
Mon, 07 Oct 2013 12:27:49 +0000	1,6991993100	+0,01503122
Tue, 01 Oct 2013 17:21:04 +0000	1,6841680900	0
Sat, 28 Sep 2013 18:18:40 +0000	1,6841680900	-0,02237807
Wed, 25 Sep 2013 14:51:52 +0000	1,7065461600	+0,09227288
Fri, 06 Sep 2013 10:21:41 +0000	1,6142732800	+0,01769422
Mon, 26 Aug 2013 14:46:48 +0000	1,5965790600	+0,03201745
Thu, 22 Aug 2013 00:09:57 +0000	1,5645616100	+0,014745
Tue, 20 Aug 2013 01:25:30 +0000	1,5498166100	-0,06360683
Thu, 15 Aug 2013 20:41:58 +0000	1,6134234400	-0,02954568
Tue, 13 Aug 2013 02:45:21 +0000	1,6429691200	-0,01013734
Sun, 11 Aug 2013 01:13:42 +0000	1,6531064600	+0,01408652
Mon, 05 Aug 2013 17:40:24 +0000	1,6390199400	-0,00835215
Thu, 01 Aug 2013 17:06:20 +0000	1,6473720900	-0,01780071
Mon, 29 Jul 2013 10:14:30 +0000	1,6651728000	+0,00357168
Thu, 11 Jul 2013 02:18:15 +0000	1,6616011200	+0,0068026
Thu, 04 Jul 2013 11:29:52 +0000	1,6547985200	-0,01172188
Wed, 03 Jul 2013 21:15:59 +0000	1,6665204000	-0,01820726
Sat, 29 Jun 2013 20:26:27 +0000	1,6847276600	-0,06680617
Fri, 14 Jun 2013 03:50:27 +0000	1,7515338300	-0,00669528
Wed, 12 Jun 2013 17:55:06 +0000	1,7582291100	+0,00453902
Sat, 08 Jun 2013 02:28:35 +0000	1,7536900900	-0,0092494
Wed, 05 Jun 2013 12:47:37 +0000	1,7629394900	+0,01358451
Sat, 01 Jun 2013 19:15:46 +0000	1,7493549800	0
Sat, 01 Jun 2013 14:29:06 +0000	1,7493549800	-0,10562818
Mon, 13 May 2013 04:06:36 +0000	1,8549831600	-0,0206825
Thu, 02 May 2013 05:27:46 +0000	1,8756656600	+0,02083554
Tue, 02 Apr 2013 11:09:31 +0000	1,8548301200	-0,00751481
Thu, 28 Mar 2013 06:59:29 +0000	1,8623449300	-0,03793709
Thu, 14 Mar 2013 21:25:29 +0000	1,9002820200	-0,00540779
Wed, 13 Mar 2013 13:51:45 +0000	1,9056898100	+0,01107061
Fri, 01 Mar 2013 18:50:37 +0000	1,8946192000	-0,00311749
Thu, 28 Feb 2013 02:44:23 +0000	1,8977366900	-0,01793021
Fri, 15 Feb 2013 16:15:39 +0000	1,9156669000	+0,00687192
Thu, 14 Feb 2013 11:06:57 +0000	1,9087949800	+0,00532904
Wed, 13 Feb 2013 20:51:33 +0000	1,9034659400	0
Wed, 13 Feb 2013 09:40:18 +0000	1,9034659400	0
Wed, 13 Feb 2013 03:28:24 +0000	1,9034659400	+0,01969608
Sun, 03 Feb 2013 08:04:33 +0000	1,8837698600	+0,0417323
Thu, 24 Jan 2013 22:42:52 +0000	1,8420375600	-0,00199817
Sun, 13 Jan 2013 16:49:15 +0000	1,8440357300	+0,00790154
Thu, 10 Jan 2013 02:07:01 +0000	1,8361341900	-0,0006847
Fri, 28 Dec 2012 19:56:23 +0000	1,8368188900	+0,03910064
Sat, 15 Dec 2012 18:04:20 +0000	1,7977182500	+0,0285847
Fri, 07 Dec 2012 03:14:48 +0000	1,7691335500	-0,03134048
Wed, 28 Nov 2012 00:53:26 +0000	1,8004740300	+0,01369311
Thu, 22 Nov 2012 20:45:16 +0000	1,7867809200	-0,02771888
Thu, 15 Nov 2012 06:09:31 +0000	1,8144998000	-0,01826725
Sun, 11 Nov 2012 23:48:59 +0000	1,8327670500	0
Sun, 11 Nov 2012 09:33:52 +0000	1,8327670500	-0,00885524
Tue, 16 Oct 2012 05:43:59 +0000	1,8416222900	-0,0073194
Thu, 20 Sep 2012 23:46:28 +0000	1,8489416900	-0,00374271
Sat, 25 Aug 2012 14:35:00 +0000	1,8526844000	-0,00661536
Mon, 13 Aug 2012 05:44:44 +0000	1,8592997600	+0,05318917
Thu, 28 Jun 2012 13:15:29 +0000	1,8061105900	-0,03974034
Fri, 08 Jun 2012 14:57:33 +0000	1,8458509300	+0,00063382
Thu, 07 Jun 2012 07:12:58 +0000	1,8452171100	-0,00765105
Wed, 06 Jun 2012 07:20:29 +0000	1,8528681600	+0,02861119
Tue, 05 Jun 2012 08:56:19 +0000	1,8242569700	-0,01502747
Mon, 04 Jun 2012 13:07:03 +0000	1,8392844400	-0,00262146
Sun, 03 Jun 2012 12:03:18 +0000	1,8419059000	0
Sun, 03 Jun 2012 00:52:14 +0000	1,8419059000	0
Sat, 02 Jun 2012 01:21:06 +0000	1,8419059000	-0,01275104
Fri, 01 Jun 2012 05:07:36 +0000	1,8546569400	-0,00764687
Thu, 31 May 2012 09:34:54 +0000	1,8623038100	+0,039997
Wed, 23 May 2012 03:07:34 +0000	1,8223068100	-0,03198635
Mon, 21 May 2012 10:35:04 +0000	1,8542931600	-0,06500403
Fri, 11 May 2012 23:47:06 +0000	1,9192971900	-0,07316115
Thu, 26 Apr 2012 00:46:00 +0000	1,9924583400	-0,06690189
Mon, 09 Apr 2012 23:18:16 +0000	2,0593602300	-0,01372379
Mon, 26 Mar 2012 11:29:19 +0000	2,0730840200	+0,00457525
Sun, 25 Mar 2012 05:31:13 +0000	2,0685087700	-0,0173132
Tue, 13 Mar 2012 09:22:37 +0000	2,0858219700	-0,09961448
Mon, 06 Feb 2012 16:51:07 +0000	2,1854364500	+0,00381396
Mon, 06 Feb 2012 03:18:52 +0000	2,1816224900	+0,04353615
Mon, 23 Jan 2012 16:16:01 +0000	2,1380863400	+0,014592
Thu, 19 Jan 2012 17:07:18 +0000	2,1234943400	+0,10720302
Thu, 15 Dec 2011 20:33:12 +0000	2,0162913200	-0,07301469
Thu, 08 Dec 2011 00:50:37 +0000	2,0893060100	+0,0127793
Wed, 23 Nov 2011 23:14:30 +0000	2,0765267100	-0,00120586
Tue, 22 Nov 2011 23:32:41 +0000	2,0777325700	-0,07891052
Fri, 04 Nov 2011 02:22:41 +0000	2,1566430900	-0,07441175
Sun, 30 Oct 2011 21:57:25 +0000	2,2310548400	+0,24771082
Thu, 06 Oct 2011 21:38:28 +0000	1,9833440200	-0,10131536
Tue, 20 Sep 2011 20:36:11 +0000	2,0846593800	-0,11774707
Tue, 13 Sep 2011 13:24:45 +0000	2,2024064500	-0,02985882
Sat, 10 Sep 2011 23:59:41 +0000	2,2322652700	0
Sat, 10 Sep 2011 14:59:28 +0000	2,2322652700	-0,11908375
Wed, 31 Aug 2011 22:54:01 +0000	2,3513490200	+0,00159728
Wed, 24 Aug 2011 22:32:02 +0000	2,3497517400	+0,00147008
Tue, 23 Aug 2011 18:18:32 +0000	2,3482816600	-0,00139958
Mon, 22 Aug 2011 19:28:09 +0000	2,3496812400	+0,004336
Sun, 21 Aug 2011 17:38:20 +0000	2,3453452400	+0,02035612
Sat, 13 Aug 2011 06:54:36 +0000	2,3249891200	-0,01881948
Thu, 11 Aug 2011 00:53:32 +0000	2,3438086000	-0,04181761
Sun, 05 Jun 2011 12:46:49 +0000	2,3856262100	0

Обратите внимание, что информация об обменного курса BRL в SAR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 10:33:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Саудовский риял

Примечание: График курса обмена валют Бразильский реал/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Саудовский риял в течение 2337 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.