Обменный курс на сегодня для BRL/SCR является BRL за SCR, это означает, что с 100 Бразилия реалов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или SCR.

BRL в SCR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 02:13:49 +0000	4,1294000000	-0,0916
Mon, 30 Oct 2017 00:32:49 +0000	4,2210000000	+0,1713
Fri, 27 Oct 2017 11:10:43 +0000	4,0497000000	-0,1081
Thu, 26 Oct 2017 04:52:29 +0000	4,1578000000	-0,0874
Sat, 21 Oct 2017 22:47:21 +0000	4,2452000000	0
Sat, 21 Oct 2017 00:10:22 +0000	4,2452000000	+0,0567
Thu, 19 Oct 2017 11:50:30 +0000	4,1885000000	-0,1139
Wed, 18 Oct 2017 11:29:43 +0000	4,3024000000	-0,0064
Sun, 15 Oct 2017 21:51:51 +0000	4,3088000000	-0,0003
Sat, 14 Oct 2017 14:30:16 +0000	4,3091000000	+0,0434
Thu, 12 Oct 2017 07:56:15 +0000	4,2657000000	+0,0259
Wed, 11 Oct 2017 12:08:08 +0000	4,2398000000	-0,0654
Wed, 04 Oct 2017 14:01:55 +0000	4,3052000000	-0,0273
Mon, 02 Oct 2017 20:58:17 +0000	4,3325000000	+0,009
Sun, 01 Oct 2017 08:06:40 +0000	4,3235000000	-0,0302
Sun, 24 Sep 2017 17:09:11 +0000	4,3537000000	0
Sat, 23 Sep 2017 10:18:06 +0000	4,3537000000	+0,0627
Wed, 20 Sep 2017 03:59:59 +0000	4,2910000000	-0,0504
Sun, 17 Sep 2017 17:12:00 +0000	4,3414000000	0
Sat, 16 Sep 2017 17:35:11 +0000	4,3414000000	-0,0578
Mon, 11 Sep 2017 06:13:25 +0000	4,3992000000	-0,0026
Thu, 07 Sep 2017 00:03:20 +0000	4,4018000000	+0,0256
Wed, 06 Sep 2017 08:38:53 +0000	4,3762000000	-0,0004
Tue, 05 Sep 2017 22:42:31 +0000	4,3766000000	+0,0549
Sun, 03 Sep 2017 18:28:45 +0000	4,3217000000	0
Sun, 03 Sep 2017 01:43:43 +0000	4,3217000000	0
Sat, 02 Sep 2017 20:12:59 +0000	4,3217000000	-0,0161
Fri, 01 Sep 2017 18:07:47 +0000	4,3378000000	+0,0479
Sun, 20 Aug 2017 19:28:12 +0000	4,2899000000	0
Sun, 20 Aug 2017 09:40:21 +0000	4,2899000000	0
Sat, 19 Aug 2017 23:33:04 +0000	4,2899000000	0
Sat, 19 Aug 2017 20:22:41 +0000	4,2899000000	0
Sat, 19 Aug 2017 15:20:19 +0000	4,2899000000	0
Sat, 19 Aug 2017 01:29:34 +0000	4,2899000000	-0,0409
Tue, 08 Aug 2017 01:54:41 +0000	4,3308000000	+0,0067
Mon, 07 Aug 2017 11:14:17 +0000	4,3241000000	-0,0307
Sat, 05 Aug 2017 16:51:00 +0000	4,3548000000	+0,025
Fri, 04 Aug 2017 20:04:45 +0000	4,3298000000	-0,0015
Wed, 02 Aug 2017 09:51:25 +0000	4,3313000000	+0,0341
Sat, 22 Jul 2017 02:12:14 +0000	4,2972000000	-0,0309
Fri, 21 Jul 2017 14:16:15 +0000	4,3281000000	+0,0441
Wed, 19 Jul 2017 22:37:03 +0000	4,2840000000	+0,0335
Thu, 13 Jul 2017 15:25:46 +0000	4,2505000000	+0,2399
Sun, 09 Jul 2017 03:49:11 +0000	4,0106000000	-0,1263
Tue, 04 Jul 2017 07:57:35 +0000	4,1369000000	+0,0059
Fri, 30 Jun 2017 02:32:29 +0000	4,1310000000	+0,0631
Fri, 23 Jun 2017 03:07:01 +0000	4,0679000000	-0,0252
Tue, 20 Jun 2017 17:45:46 +0000	4,0931000000	-0,0517
Mon, 19 Jun 2017 00:59:54 +0000	4,1448000000	+0,0451
Sun, 18 Jun 2017 16:23:08 +0000	4,0997000000	+0,0009
Wed, 14 Jun 2017 15:54:40 +0000	4,0988000000	+0,0301
Wed, 14 Jun 2017 08:51:43 +0000	4,0687000000	-0,0444
Sat, 10 Jun 2017 20:43:57 +0000	4,1131000000	0
Sat, 10 Jun 2017 00:42:08 +0000	4,1131000000	-0,0547
Wed, 07 Jun 2017 09:01:41 +0000	4,1678000000	0
Wed, 07 Jun 2017 06:00:56 +0000	4,1678000000	+0,0075
Fri, 02 Jun 2017 15:25:26 +0000	4,1603000000	-0,042
Fri, 02 Jun 2017 10:22:58 +0000	4,2023000000	+0,0245
Thu, 01 Jun 2017 04:29:54 +0000	4,1778000000	+0,0141
Tue, 30 May 2017 05:17:19 +0000	4,1637000000	-0,0264
Mon, 29 May 2017 08:42:48 +0000	4,1901000000	-0,0171
Sat, 20 May 2017 16:13:45 +0000	4,2072000000	+0,0366
Fri, 19 May 2017 18:31:18 +0000	4,1706000000	-0,2367
Wed, 17 May 2017 08:59:33 +0000	4,4073000000	+0,0331
Mon, 15 May 2017 05:57:13 +0000	4,3742000000	+0,0462
Wed, 10 May 2017 16:57:31 +0000	4,3280000000	+0,0283
Sun, 07 May 2017 10:00:19 +0000	4,2997000000	+0,0085
Thu, 04 May 2017 12:34:28 +0000	4,2912000000	-0,0036
Tue, 02 May 2017 14:52:13 +0000	4,2948000000	+0,064
Sun, 30 Apr 2017 03:07:54 +0000	4,2308000000	0
Sat, 29 Apr 2017 08:41:42 +0000	4,2308000000	-0,0605
Fri, 28 Apr 2017 07:51:46 +0000	4,2913000000	-0,0444
Wed, 26 Apr 2017 02:26:19 +0000	4,3357000000	+0,0127
Thu, 20 Apr 2017 15:56:25 +0000	4,3230000000	-0,083
Wed, 19 Apr 2017 08:56:00 +0000	4,4060000000	+0,0596
Mon, 17 Apr 2017 03:17:58 +0000	4,3464000000	+0,1871
Sun, 16 Apr 2017 19:39:47 +0000	4,1593000000	-0,1516
Thu, 13 Apr 2017 08:58:00 +0000	4,3109000000	-0,0576
Thu, 13 Apr 2017 01:13:27 +0000	4,3685000000	+0,0533
Sat, 08 Apr 2017 13:41:09 +0000	4,3152000000	-0,0348
Wed, 05 Apr 2017 09:26:31 +0000	4,3500000000	+0,0247
Tue, 04 Apr 2017 06:45:52 +0000	4,3253000000	-0,0077
Fri, 31 Mar 2017 17:29:32 +0000	4,3330000000	-0,0371
Thu, 30 Mar 2017 03:20:17 +0000	4,3701000000	+0,0476
Wed, 29 Mar 2017 13:50:42 +0000	4,3225000000	-0,0692
Sun, 26 Mar 2017 13:06:08 +0000	4,3917000000	+0,0263
Fri, 24 Mar 2017 22:28:59 +0000	4,3654000000	+0,0025
Thu, 23 Mar 2017 05:50:48 +0000	4,3629000000	-0,0388
Wed, 22 Mar 2017 08:59:38 +0000	4,4017000000	0
Wed, 22 Mar 2017 01:31:45 +0000	4,4017000000	+0,0625
Sun, 19 Mar 2017 04:52:26 +0000	4,3392000000	0
Sat, 18 Mar 2017 11:28:48 +0000	4,3392000000	-0,0107
Wed, 15 Mar 2017 23:40:33 +0000	4,3499000000	+0,0458
Tue, 14 Mar 2017 16:31:29 +0000	4,3041000000	+0,0601
Thu, 09 Mar 2017 16:40:37 +0000	4,2440000000	-0,0474
Wed, 08 Mar 2017 16:31:33 +0000	4,2914000000	-0,0683
Wed, 08 Mar 2017 09:53:29 +0000	4,3597000000	+0,0109
Mon, 06 Mar 2017 00:23:26 +0000	4,3488000000	+0,0697
Sat, 04 Mar 2017 17:25:25 +0000	4,2791000000	-0,045
Fri, 03 Mar 2017 18:34:52 +0000	4,3241000000	-0,0327
Thu, 02 Mar 2017 06:32:07 +0000	4,3568000000	+0,0297
Tue, 28 Feb 2017 15:02:53 +0000	4,3271000000	0
Mon, 27 Feb 2017 09:02:01 +0000	4,3271000000	-0,039
Sun, 26 Feb 2017 22:33:03 +0000	4,3661000000	0
Sun, 26 Feb 2017 15:51:45 +0000	4,3661000000	0
Sat, 25 Feb 2017 22:47:58 +0000	4,3661000000	-0,0429
Thu, 23 Feb 2017 16:10:11 +0000	4,4090000000	+0,0857
Tue, 21 Feb 2017 15:47:49 +0000	4,3233000000	-0,123
Thu, 16 Feb 2017 11:34:28 +0000	4,4463000000	+0,0985
Wed, 08 Feb 2017 22:54:38 +0000	4,3478000000	+0,0048
Wed, 08 Feb 2017 05:04:03 +0000	4,3430000000	+0,0538
Sat, 04 Feb 2017 04:10:05 +0000	4,2892000000	-0,0393
Fri, 03 Feb 2017 03:03:46 +0000	4,3285000000	+0,016
Thu, 02 Feb 2017 12:41:24 +0000	4,3125000000	+0,005
Sun, 29 Jan 2017 19:56:31 +0000	4,3075000000	0
Sun, 29 Jan 2017 02:21:21 +0000	4,3075000000	+0,0963
Wed, 25 Jan 2017 09:17:00 +0000	4,2112000000	-0,0536
Mon, 23 Jan 2017 16:03:12 +0000	4,2648000000	+0,0874
Thu, 19 Jan 2017 06:09:57 +0000	4,1774000000	+0,0006
Sun, 15 Jan 2017 20:35:21 +0000	4,1768000000	0
Sun, 15 Jan 2017 00:19:02 +0000	4,1768000000	-0,0686
Tue, 10 Jan 2017 09:42:50 +0000	4,2454000000	+0,2488
Wed, 04 Jan 2017 04:39:54 +0000	3,9966000000	-0,137
Sat, 31 Dec 2016 06:29:13 +0000	4,1336000000	+0,0772
Sat, 24 Dec 2016 23:20:39 +0000	4,0564000000	0
Fri, 23 Dec 2016 23:13:29 +0000	4,0564000000	+0,0209
Wed, 21 Dec 2016 07:06:52 +0000	4,0355000000	+0,0002
Wed, 21 Dec 2016 03:14:01 +0000	4,0353000000	+0,0542
Sun, 18 Dec 2016 19:37:14 +0000	3,9811000000	+0,0062
Fri, 09 Dec 2016 06:10:11 +0000	3,9749000000	+0,0558
Tue, 06 Dec 2016 08:34:03 +0000	3,9191000000	+0,0391
Sun, 04 Dec 2016 10:46:09 +0000	3,8800000000	0
Sat, 03 Dec 2016 02:56:37 +0000	3,8800000000	-0,0275
Thu, 01 Dec 2016 12:06:02 +0000	3,9075000000	+0,0041
Tue, 29 Nov 2016 15:58:37 +0000	3,9034000000	-0,0346
Sun, 27 Nov 2016 05:48:35 +0000	3,9380000000	+0,0399
Fri, 25 Nov 2016 02:50:02 +0000	3,8981000000	-0,1138
Mon, 21 Nov 2016 20:57:00 +0000	4,0119000000	+0,1618
Tue, 15 Nov 2016 16:11:26 +0000	3,8501000000	+0,0867
Mon, 14 Nov 2016 13:35:07 +0000	3,7634000000	-0,19
Sat, 12 Nov 2016 18:18:43 +0000	3,9534000000	-0,0059
Fri, 11 Nov 2016 01:09:41 +0000	3,9593000000	-0,1616
Thu, 10 Nov 2016 04:57:45 +0000	4,1209000000	-0,0164
Sun, 06 Nov 2016 15:52:27 +0000	4,1373000000	0
Sun, 06 Nov 2016 12:08:31 +0000	4,1373000000	-0,0067
Sun, 30 Oct 2016 11:26:51 +0000	4,1440000000	-0,1398
Tue, 25 Oct 2016 20:34:12 +0000	4,2838000000	+0,0967
Wed, 12 Oct 2016 17:34:58 +0000	4,1871000000	+0,0612
Thu, 06 Oct 2016 19:53:40 +0000	4,1259000000	+0,0429
Mon, 26 Sep 2016 18:36:46 +0000	4,0830000000	+0,0008
Fri, 23 Sep 2016 10:25:53 +0000	4,0822000000	+0,0013
Thu, 22 Sep 2016 10:56:58 +0000	4,0809000000	+0,0108
Sun, 18 Sep 2016 07:09:05 +0000	4,0701000000	+0,0136
Wed, 14 Sep 2016 01:49:24 +0000	4,0565000000	+0,0385
Sun, 11 Sep 2016 03:00:21 +0000	4,0180000000	0
Sat, 10 Sep 2016 02:37:52 +0000	4,0180000000	-0,0125
Sun, 28 Aug 2016 08:10:56 +0000	4,0305000000	0
Sat, 27 Aug 2016 06:44:01 +0000	4,0305000000	-0,084
Mon, 22 Aug 2016 21:11:36 +0000	4,1145000000	-0,1496
Mon, 15 Aug 2016 15:39:41 +0000	4,2641000000	+0,0397
Sun, 14 Aug 2016 17:06:53 +0000	4,2244000000	+0,109
Sat, 30 Jul 2016 08:31:18 +0000	4,1154000000	+0,0486
Fri, 29 Jul 2016 09:12:32 +0000	4,0668000000	-0,0349
Thu, 28 Jul 2016 11:10:53 +0000	4,1017000000	+0,0937
Wed, 20 Jul 2016 07:45:51 +0000	4,0080000000	-0,0644
Mon, 18 Jul 2016 14:10:38 +0000	4,0724000000	+0,1857
Sun, 17 Jul 2016 22:37:11 +0000	3,8867000000	-0,2218
Fri, 15 Jul 2016 06:30:28 +0000	4,1085000000	+0,1241
Mon, 11 Jul 2016 14:49:53 +0000	3,9844000000	-0,0011
Sun, 10 Jul 2016 23:45:16 +0000	3,9855000000	0
Sat, 09 Jul 2016 23:44:54 +0000	3,9855000000	-0,0159
Wed, 06 Jul 2016 10:50:33 +0000	4,0014000000	-0,1112
Fri, 01 Jul 2016 23:40:34 +0000	4,1126000000	+0,2257
Sun, 26 Jun 2016 21:57:58 +0000	3,8869000000	-0,0963
Thu, 23 Jun 2016 01:02:12 +0000	3,9832000000	+0,1813
Wed, 22 Jun 2016 04:26:28 +0000	3,8019000000	0
Wed, 22 Jun 2016 00:53:15 +0000	3,8019000000	-0,0473
Sat, 18 Jun 2016 23:19:05 +0000	3,8492000000	+0,0731
Sun, 05 Jun 2016 12:18:04 +0000	3,7761000000	0
Sun, 05 Jun 2016 02:04:37 +0000	3,7761000000	0
Sat, 04 Jun 2016 03:56:35 +0000	3,7761000000	+0,1459
Tue, 31 May 2016 13:13:56 +0000	3,6302000000	-0,0425
Mon, 30 May 2016 14:16:50 +0000	3,6727000000	-0,0319
Sat, 21 May 2016 00:43:14 +0000	3,7046000000	-0,0131
Fri, 20 May 2016 18:36:39 +0000	3,7177000000	-0,279
Thu, 19 May 2016 19:05:20 +0000	3,9967000000	+0,1949
Wed, 18 May 2016 11:29:34 +0000	3,8018000000	+0,0345
Mon, 16 May 2016 07:58:02 +0000	3,7673000000	-0,1003
Thu, 12 May 2016 02:39:54 +0000	3,8676000000	+0,008
Tue, 10 May 2016 17:36:04 +0000	3,8596000000	-0,0723
Mon, 09 May 2016 19:59:50 +0000	3,9319000000	+0,2253
Mon, 09 May 2016 15:52:06 +0000	3,7066000000	+0,1488
Sat, 23 Apr 2016 17:52:26 +0000	3,5578000000	0
Sat, 23 Apr 2016 13:45:40 +0000	3,5578000000	+0,004
Fri, 22 Apr 2016 20:33:48 +0000	3,5538000000	-0,1425
Wed, 20 Apr 2016 03:07:55 +0000	3,6963000000	+0,0248
Tue, 19 Apr 2016 17:46:01 +0000	3,6715000000	-0,3069
Sun, 17 Apr 2016 09:57:59 +0000	3,9784000000	+0,1536
Thu, 14 Apr 2016 11:14:08 +0000	3,8248000000	+0,0131
Wed, 13 Apr 2016 23:36:58 +0000	3,8117000000	+0,1036
Sun, 10 Apr 2016 11:51:43 +0000	3,7081000000	-0,0446
Wed, 06 Apr 2016 11:34:08 +0000	3,7527000000	+0,0002
Tue, 05 Apr 2016 23:34:09 +0000	3,7525000000	+0,0334
Tue, 05 Apr 2016 00:56:03 +0000	3,7191000000	-0,0364
Sun, 03 Apr 2016 09:35:26 +0000	3,7555000000	+0,0974
Sun, 27 Mar 2016 03:09:41 +0000	3,6581000000	+0,0185
Thu, 24 Mar 2016 16:34:48 +0000	3,6396000000	+0,0145
Wed, 23 Mar 2016 20:09:47 +0000	3,6251000000	-0,0632
Tue, 22 Mar 2016 12:44:04 +0000	3,6883000000	+0,0209
Sun, 20 Mar 2016 22:29:03 +0000	3,6674000000	0
Sun, 20 Mar 2016 05:01:43 +0000	3,6674000000	0
Sat, 19 Mar 2016 08:58:38 +0000	3,6674000000	-0,0008
Fri, 18 Mar 2016 22:23:58 +0000	3,6682000000	-0,003
Thu, 17 Mar 2016 20:18:06 +0000	3,6712000000	+0,1525
Wed, 16 Mar 2016 00:44:58 +0000	3,5187000000	-0,0153
Tue, 15 Mar 2016 17:50:19 +0000	3,5340000000	-0,1015
Sun, 13 Mar 2016 15:20:13 +0000	3,6355000000	0
Sun, 13 Mar 2016 09:24:18 +0000	3,6355000000	+0,133
Sun, 06 Mar 2016 10:52:56 +0000	3,5025000000	0
Sun, 06 Mar 2016 04:55:42 +0000	3,5025000000	-0,0368
Thu, 03 Mar 2016 21:28:40 +0000	3,5393000000	+0,2345
Wed, 02 Mar 2016 11:38:03 +0000	3,3048000000	-0,1695
Tue, 01 Mar 2016 00:06:08 +0000	3,4743000000	+0,1463
Sun, 28 Feb 2016 17:33:18 +0000	3,3280000000	0
Sun, 28 Feb 2016 06:07:44 +0000	3,3280000000	0
Sat, 27 Feb 2016 06:25:15 +0000	3,3280000000	-0,3403
Thu, 25 Feb 2016 13:13:39 +0000	3,6683000000	+0,1279
Tue, 23 Feb 2016 13:42:26 +0000	3,5404000000	+0,517
Sun, 21 Feb 2016 03:07:58 +0000	3,0234000000	-0,2242
Fri, 19 Feb 2016 08:40:22 +0000	3,2476000000	+0,0796
Wed, 17 Feb 2016 02:39:18 +0000	3,1680000000	-0,0602
Mon, 15 Feb 2016 18:41:44 +0000	3,2282000000	-0,3805
Sat, 13 Feb 2016 06:02:39 +0000	3,6087000000	+0,2857
Fri, 12 Feb 2016 11:04:36 +0000	3,3230000000	-0,0535
Wed, 10 Feb 2016 17:40:43 +0000	3,3765000000	+0,0169
Wed, 10 Feb 2016 12:46:37 +0000	3,3596000000	+0,0358
Tue, 09 Feb 2016 12:17:03 +0000	3,3238000000	-0,0854
Sun, 07 Feb 2016 09:38:43 +0000	3,4092000000	-0,0561
Wed, 03 Feb 2016 09:16:14 +0000	3,4653000000	+0,0129
Tue, 02 Feb 2016 17:36:51 +0000	3,4524000000	+0,1454
Sun, 31 Jan 2016 19:31:58 +0000	3,3070000000	-0,0308
Thu, 28 Jan 2016 20:00:43 +0000	3,3378000000	+0,1524
Mon, 25 Jan 2016 17:59:34 +0000	3,1854000000	-0,0075
Sun, 24 Jan 2016 13:44:40 +0000	3,1929000000	0
Sun, 24 Jan 2016 05:30:15 +0000	3,1929000000	+0,0141
Fri, 22 Jan 2016 16:35:59 +0000	3,1788000000	+0,1173
Fri, 22 Jan 2016 07:08:12 +0000	3,0615000000	-0,1256
Wed, 20 Jan 2016 19:41:47 +0000	3,1871000000	-0,0229
Tue, 19 Jan 2016 09:19:09 +0000	3,2100000000	+0,0428
Sun, 17 Jan 2016 18:23:15 +0000	3,1672000000	-0,0797
Fri, 15 Jan 2016 05:33:44 +0000	3,2469000000	-0,0252
Thu, 14 Jan 2016 18:56:52 +0000	3,2721000000	+0,0868
Sun, 10 Jan 2016 11:49:26 +0000	3,1853000000	+0,0058
Fri, 08 Jan 2016 19:28:46 +0000	3,1795000000	-0,1169
Thu, 07 Jan 2016 17:54:13 +0000	3,2964000000	+0,017
Wed, 06 Jan 2016 16:33:50 +0000	3,2794000000	+0,0187
Tue, 05 Jan 2016 15:04:54 +0000	3,2607000000	-0,0517
Sun, 03 Jan 2016 09:23:53 +0000	3,3124000000	+0,0847
Wed, 30 Dec 2015 17:34:56 +0000	3,2277000000	-0,0797
Sat, 26 Dec 2015 12:01:35 +0000	3,3074000000	+0,0446
Wed, 23 Dec 2015 13:33:39 +0000	3,2628000000	+0,0108
Mon, 21 Dec 2015 15:33:27 +0000	3,2520000000	+0,0547
Mon, 21 Dec 2015 12:24:22 +0000	3,1973000000	+0,0105
Sun, 20 Dec 2015 12:31:58 +0000	3,1868000000	-0,1791
Thu, 17 Dec 2015 20:03:12 +0000	3,3659000000	-0,0061
Tue, 15 Dec 2015 02:23:15 +0000	3,3720000000	-0,0113
Sat, 12 Dec 2015 01:09:52 +0000	3,3833000000	+0,0053
Fri, 11 Dec 2015 07:39:45 +0000	3,3780000000	-0,1134
Mon, 07 Dec 2015 22:26:27 +0000	3,4914000000	+0,0414
Mon, 07 Dec 2015 07:34:48 +0000	3,4500000000	-0,0312
Sun, 06 Dec 2015 12:20:29 +0000	3,4812000000	+0,0788
Sun, 29 Nov 2015 21:04:22 +0000	3,4024000000	-0,0914
Thu, 26 Nov 2015 03:40:12 +0000	3,4938000000	+0,0195
Tue, 24 Nov 2015 07:58:51 +0000	3,4743000000	+0,0471
Sun, 22 Nov 2015 19:52:10 +0000	3,4272000000	-0,0014
Fri, 20 Nov 2015 18:13:10 +0000	3,4286000000	+0,0429
Fri, 20 Nov 2015 02:58:59 +0000	3,3857000000	+0,1166
Tue, 17 Nov 2015 22:10:00 +0000	3,2691000000	-0,097
Mon, 16 Nov 2015 10:58:39 +0000	3,3661000000	+0,0479
Mon, 16 Nov 2015 01:10:12 +0000	3,3182000000	-0,0556
Fri, 13 Nov 2015 04:55:47 +0000	3,3738000000	-0,0378
Sun, 08 Nov 2015 13:11:32 +0000	3,4116000000	0
Sat, 07 Nov 2015 13:29:06 +0000	3,4116000000	+0,1434
Tue, 03 Nov 2015 06:15:24 +0000	3,2682000000	-0,0187
Mon, 02 Nov 2015 12:28:46 +0000	3,2869000000	-0,005
Sat, 31 Oct 2015 10:48:31 +0000	3,2919000000	+0,0357
Tue, 27 Oct 2015 05:22:40 +0000	3,2562000000	+0,0014
Tue, 27 Oct 2015 00:47:49 +0000	3,2548000000	-0,0875
Mon, 26 Oct 2015 09:01:04 +0000	3,3423000000	+0,0628
Sun, 25 Oct 2015 05:51:12 +0000	3,2795000000	-0,1229
Thu, 22 Oct 2015 22:11:42 +0000	3,4024000000	+0,1532
Thu, 22 Oct 2015 16:14:41 +0000	3,2492000000	-0,2635
Tue, 20 Oct 2015 12:03:06 +0000	3,5127000000	+0,1738
Sun, 18 Oct 2015 05:25:43 +0000	3,3389000000	0
Sat, 17 Oct 2015 03:11:39 +0000	3,3389000000	-0,19
Fri, 16 Oct 2015 13:52:58 +0000	3,5289000000	+0,0201
Sun, 11 Oct 2015 02:59:30 +0000	3,5088000000	0
Sat, 10 Oct 2015 09:21:11 +0000	3,5088000000	+0,0277
Thu, 08 Oct 2015 22:31:40 +0000	3,4811000000	+0,1629
Thu, 08 Oct 2015 12:07:04 +0000	3,3182000000	-0,084
Thu, 08 Oct 2015 04:10:38 +0000	3,4022000000	+0,0434
Wed, 07 Oct 2015 10:55:25 +0000	3,3588000000	-0,0007
Wed, 07 Oct 2015 07:13:12 +0000	3,3595000000	+0,017
Mon, 05 Oct 2015 20:20:41 +0000	3,3425000000	+0,063
Thu, 01 Oct 2015 11:34:34 +0000	3,2795000000	+0,1807
Tue, 29 Sep 2015 02:50:10 +0000	3,0988000000	-0,1112
Mon, 28 Sep 2015 03:27:49 +0000	3,2100000000	0
Sun, 27 Sep 2015 17:19:56 +0000	3,2100000000	0
Sun, 27 Sep 2015 12:03:48 +0000	3,2100000000	0
Sat, 26 Sep 2015 20:03:57 +0000	3,2100000000	-0,0274
Fri, 25 Sep 2015 19:15:54 +0000	3,2374000000	+0,0754
Thu, 24 Sep 2015 04:47:12 +0000	3,1620000000	-0,0932
Mon, 21 Sep 2015 23:42:31 +0000	3,2552000000	-0,0684
Sun, 20 Sep 2015 21:44:43 +0000	3,3236000000	0
Sun, 20 Sep 2015 02:32:00 +0000	3,3236000000	-0,0453
Thu, 17 Sep 2015 18:25:34 +0000	3,3689000000	-0,045
Wed, 16 Sep 2015 15:56:28 +0000	3,4139000000	+0,1337
Tue, 15 Sep 2015 16:14:36 +0000	3,2802000000	-0,0869
Sun, 13 Sep 2015 05:14:56 +0000	3,3671000000	+0,0004
Fri, 11 Sep 2015 17:06:52 +0000	3,3667000000	-0,0683
Wed, 09 Sep 2015 16:55:42 +0000	3,4350000000	-0,1123
Wed, 09 Sep 2015 03:14:53 +0000	3,5473000000	+0,1832
Mon, 07 Sep 2015 08:40:33 +0000	3,3641000000	-0,2749
Sun, 30 Aug 2015 14:41:56 +0000	3,6390000000	-0,0117
Thu, 27 Aug 2015 22:34:46 +0000	3,6507000000	+0,0589
Wed, 26 Aug 2015 15:23:22 +0000	3,5918000000	-0,1331
Sat, 22 Aug 2015 19:21:08 +0000	3,7249000000	-0,0167
Fri, 21 Aug 2015 06:02:13 +0000	3,7416000000	-0,0211
Thu, 20 Aug 2015 22:47:29 +0000	3,7627000000	-0,1225
Tue, 18 Aug 2015 09:45:11 +0000	3,8852000000	+0,1346
Sun, 16 Aug 2015 04:39:22 +0000	3,7506000000	0
Sat, 15 Aug 2015 14:00:38 +0000	3,7506000000	-0,0106
Mon, 10 Aug 2015 15:43:39 +0000	3,7612000000	-0,07
Sun, 09 Aug 2015 09:56:55 +0000	3,8312000000	0
Fri, 07 Aug 2015 23:59:48 +0000	3,8312000000	+0,1306
Fri, 07 Aug 2015 03:28:35 +0000	3,7006000000	-0,1193
Sun, 02 Aug 2015 06:45:41 +0000	3,8199000000	0
Sun, 02 Aug 2015 02:08:53 +0000	3,8199000000	-0,0754
Thu, 30 Jul 2015 05:49:00 +0000	3,8953000000	+0,0027
Sat, 25 Jul 2015 23:06:43 +0000	3,8926000000	-0,1643
Thu, 23 Jul 2015 02:48:15 +0000	4,0569000000	-0,068
Sun, 19 Jul 2015 18:33:47 +0000	4,1249000000	0
Sun, 19 Jul 2015 11:09:59 +0000	4,1249000000	0
Sun, 19 Jul 2015 06:42:31 +0000	4,1249000000	0
Sat, 18 Jul 2015 08:24:17 +0000	4,1249000000	+0,0797
Sat, 11 Jul 2015 18:05:43 +0000	4,0452000000	0
Sat, 11 Jul 2015 03:15:07 +0000	4,0452000000	-0,0228
Thu, 09 Jul 2015 00:27:28 +0000	4,0680000000	-0,1141
Sun, 05 Jul 2015 04:45:41 +0000	4,1821000000	+0,0147
Thu, 02 Jul 2015 03:42:55 +0000	4,1674000000	-0,1563
Fri, 26 Jun 2015 08:03:34 +0000	4,3237000000	+0,1295
Sun, 21 Jun 2015 15:02:23 +0000	4,1942000000	+0,0225
Sat, 13 Jun 2015 22:24:54 +0000	4,1717000000	-0,163
Wed, 10 Jun 2015 14:08:45 +0000	4,3347000000	+0,1291
Wed, 10 Jun 2015 05:13:01 +0000	4,2056000000	-0,0349
Sun, 07 Jun 2015 18:48:22 +0000	4,2405000000	-0,1126
Sun, 24 May 2015 22:28:42 +0000	4,3531000000	-0,0007
Fri, 22 May 2015 20:53:55 +0000	4,3538000000	-0,0494
Sat, 16 May 2015 04:48:59 +0000	4,4032000000	-0,0319
Fri, 15 May 2015 10:37:55 +0000	4,4351000000	-0,1141
Sun, 10 May 2015 12:36:18 +0000	4,5492000000	0
Sat, 09 May 2015 04:04:05 +0000	4,5492000000	+0,0275
Fri, 08 May 2015 14:51:46 +0000	4,5217000000	+0,0771
Tue, 05 May 2015 20:37:58 +0000	4,4446000000	-0,1016
Mon, 27 Apr 2015 08:17:07 +0000	4,5462000000	-0,0842
Sun, 26 Apr 2015 04:19:30 +0000	4,6304000000	0
Sat, 25 Apr 2015 16:53:50 +0000	4,6304000000	+0,0347
Thu, 23 Apr 2015 20:12:51 +0000	4,5957000000	+0,1831
Sat, 18 Apr 2015 07:48:31 +0000	4,4126000000	-0,0608
Fri, 17 Apr 2015 11:37:44 +0000	4,4734000000	+0,0044
Tue, 14 Apr 2015 16:33:38 +0000	4,4690000000	+0,0229
Mon, 13 Apr 2015 13:14:51 +0000	4,4461000000	-0,0255
Sun, 12 Apr 2015 16:31:11 +0000	4,4716000000	0
Sun, 12 Apr 2015 11:43:11 +0000	4,4716000000	0
Sat, 11 Apr 2015 17:27:44 +0000	4,4716000000	+0,0037
Fri, 10 Apr 2015 20:17:04 +0000	4,4679000000	-0,0125
Thu, 09 Apr 2015 21:53:55 +0000	4,4804000000	+0,1996
Wed, 08 Apr 2015 02:41:03 +0000	4,2808000000	-0,0095
Tue, 07 Apr 2015 06:14:43 +0000	4,2903000000	+0,0312
Mon, 06 Apr 2015 11:43:35 +0000	4,2591000000	-0,0353
Mon, 06 Apr 2015 00:42:38 +0000	4,2944000000	+0,0388
Fri, 03 Apr 2015 21:55:05 +0000	4,2556000000	+0,0045
Wed, 01 Apr 2015 10:42:55 +0000	4,2511000000	+0,0099
Sun, 29 Mar 2015 20:09:43 +0000	4,2412000000	0
Sun, 29 Mar 2015 04:54:09 +0000	4,2412000000	-0,0024
Fri, 27 Mar 2015 17:31:39 +0000	4,2436000000	-0,0973
Tue, 24 Mar 2015 09:56:14 +0000	4,3409000000	-0,0098
Mon, 23 Mar 2015 22:22:32 +0000	4,3507000000	+0,1798
Sat, 21 Mar 2015 00:09:46 +0000	4,1709000000	+0,03
Mon, 16 Mar 2015 20:22:38 +0000	4,1409000000	-0,1148
Sun, 15 Mar 2015 05:42:12 +0000	4,2557000000	0
Sat, 14 Mar 2015 16:44:49 +0000	4,2557000000	-0,1481
Thu, 12 Mar 2015 17:37:10 +0000	4,4038000000	-0,1313
Sun, 08 Mar 2015 23:14:27 +0000	4,5351000000	0
Sun, 08 Mar 2015 07:47:38 +0000	4,5351000000	-0,1225
Wed, 04 Mar 2015 13:13:08 +0000	4,6576000000	-0,156
Fri, 27 Feb 2015 05:18:55 +0000	4,8136000000	-0,0022
Mon, 23 Feb 2015 10:52:18 +0000	4,8158000000	-0,0728
Fri, 20 Feb 2015 00:10:01 +0000	4,8886000000	-0,0703
Mon, 16 Feb 2015 21:31:34 +0000	4,9589000000	-0,114
Sat, 07 Feb 2015 19:29:34 +0000	5,0729000000	+0,0027
Fri, 06 Feb 2015 16:38:44 +0000	5,0702000000	-0,0869
Fri, 06 Feb 2015 05:44:30 +0000	5,1571000000	-0,2037
Fri, 30 Jan 2015 08:24:31 +0000	5,3608000000	-0,118
Mon, 26 Jan 2015 22:40:02 +0000	5,4788000000	+0,1116
Tue, 20 Jan 2015 16:21:07 +0000	5,3672000000	+0,0225
Tue, 20 Jan 2015 03:16:28 +0000	5,3447000000	+0,0034
Mon, 19 Jan 2015 18:39:00 +0000	5,3413000000	+0,2786
Sun, 11 Jan 2015 03:25:04 +0000	5,0627000000	+0,0243
Sat, 10 Jan 2015 10:22:31 +0000	5,0384000000	+0,106
Mon, 05 Jan 2015 21:17:30 +0000	4,9324000000	+0,0444
Sun, 04 Jan 2015 08:23:27 +0000	4,8880000000	-0,0905
Fri, 02 Jan 2015 09:18:03 +0000	4,9785000000	+0,0002
Fri, 02 Jan 2015 01:36:11 +0000	4,9783000000	-0,1879
Sun, 28 Dec 2014 05:00:57 +0000	5,1662000000	-0,169
Fri, 19 Dec 2014 08:27:47 +0000	5,3352000000	+0,142
Tue, 16 Dec 2014 20:28:20 +0000	5,1932000000	-0,1555
Fri, 12 Dec 2014 03:04:13 +0000	5,3487000000	-0,1065
Sun, 07 Dec 2014 05:02:10 +0000	5,4552000000	0
Sat, 06 Dec 2014 15:58:11 +0000	5,4552000000	0
Sat, 06 Dec 2014 07:56:32 +0000	5,4552000000	-0,0871
Wed, 03 Dec 2014 22:31:48 +0000	5,5423000000	+0,0485
Wed, 03 Dec 2014 11:40:09 +0000	5,4938000000	-0,0498
Tue, 02 Dec 2014 00:06:28 +0000	5,5436000000	-0,0837
Fri, 28 Nov 2014 05:32:19 +0000	5,6273000000	+0,0287
Mon, 24 Nov 2014 14:29:35 +0000	5,5986000000	-0,045
Fri, 21 Nov 2014 17:42:33 +0000	5,6436000000	+0,1715
Tue, 18 Nov 2014 18:40:16 +0000	5,4721000000	+0,0212
Mon, 17 Nov 2014 23:27:39 +0000	5,4509000000	-0,0354
Sun, 09 Nov 2014 21:25:11 +0000	5,4863000000	-0,1559
Tue, 04 Nov 2014 01:40:27 +0000	5,6422000000	-0,0468
Sun, 02 Nov 2014 22:46:50 +0000	5,6890000000	-0,0055
Sun, 02 Nov 2014 12:58:55 +0000	5,6945000000	+0,2013
Tue, 28 Oct 2014 08:39:26 +0000	5,4932000000	-0,1308
Sun, 26 Oct 2014 05:00:37 +0000	5,6240000000	0
Sat, 25 Oct 2014 21:32:45 +0000	5,6240000000	+0,0403
Wed, 22 Oct 2014 13:42:29 +0000	5,5837000000	-0,0309
Mon, 20 Oct 2014 06:06:00 +0000	5,6146000000	+0,0756
Thu, 16 Oct 2014 21:19:18 +0000	5,5390000000	+0,0118
Tue, 07 Oct 2014 02:13:18 +0000	5,5272000000	+0,0653
Sat, 04 Oct 2014 16:57:38 +0000	5,4619000000	+0,0803
Fri, 03 Oct 2014 09:22:30 +0000	5,3816000000	-0,0322
Sun, 28 Sep 2014 21:59:10 +0000	5,4138000000	-0,0111
Fri, 26 Sep 2014 21:55:49 +0000	5,4249000000	+0,0468
Wed, 24 Sep 2014 03:39:55 +0000	5,3781000000	-0,1779
Mon, 22 Sep 2014 08:40:16 +0000	5,5560000000	-0,0024
Mon, 15 Sep 2014 03:01:55 +0000	5,5584000000	-0,0031
Sat, 13 Sep 2014 11:37:09 +0000	5,5615000000	0
Fri, 12 Sep 2014 23:02:54 +0000	5,5615000000	-0,2247
Sun, 07 Sep 2014 19:17:19 +0000	5,7862000000	0
Sat, 06 Sep 2014 15:32:32 +0000	5,7862000000	0
Fri, 05 Sep 2014 23:38:56 +0000	5,7862000000	+0,3084
Sun, 17 Aug 2014 08:55:43 +0000	5,4778000000	+0,0229
Fri, 15 Aug 2014 11:25:52 +0000	5,4549000000	+0,0004
Thu, 14 Aug 2014 00:39:23 +0000	5,4545000000	+0,0205
Tue, 12 Aug 2014 21:33:23 +0000	5,4340000000	+0,0215
Mon, 11 Aug 2014 17:17:28 +0000	5,4125000000	+0,0341
Sat, 09 Aug 2014 07:29:26 +0000	5,3784000000	-0,0206
Wed, 06 Aug 2014 03:55:53 +0000	5,3990000000	-0,0628
Sat, 02 Aug 2014 08:30:51 +0000	5,4618000000	-0,0589
Thu, 31 Jul 2014 04:31:05 +0000	5,5207000000	+0,019
Sat, 19 Jul 2014 08:19:11 +0000	5,5017000000	-0,0356
Wed, 16 Jul 2014 19:33:49 +0000	5,5373000000	+0,0122
Sun, 13 Jul 2014 21:29:32 +0000	5,5251000000	-0,0277
Wed, 09 Jul 2014 15:55:48 +0000	5,5528000000	-0,0688
Fri, 27 Jun 2014 02:22:49 +0000	5,6216000000	+0,0194
Thu, 26 Jun 2014 00:37:33 +0000	5,6022000000	+0,0466
Wed, 25 Jun 2014 04:06:38 +0000	5,5556000000	+0,0436
Fri, 20 Jun 2014 18:29:52 +0000	5,5120000000	-0,0087
Fri, 20 Jun 2014 04:09:04 +0000	5,5207000000	-0,0103
Mon, 16 Jun 2014 18:31:18 +0000	5,5310000000	+0,0271
Mon, 16 Jun 2014 02:23:31 +0000	5,5039000000	+0,0098
Fri, 13 Jun 2014 02:04:54 +0000	5,4941000000	+0,0153
Mon, 09 Jun 2014 21:20:09 +0000	5,4788000000	-0,0042
Mon, 09 Jun 2014 17:17:27 +0000	5,4830000000	+0,0534
Sat, 07 Jun 2014 12:42:51 +0000	5,4296000000	0
Fri, 06 Jun 2014 19:26:46 +0000	5,4296000000	+0,0492
Thu, 05 Jun 2014 09:11:25 +0000	5,3804000000	+0,0578
Tue, 03 Jun 2014 05:16:59 +0000	5,3226000000	-0,0063
Thu, 29 May 2014 02:26:30 +0000	5,3289000000	-0,1934
Tue, 27 May 2014 19:33:10 +0000	5,5223000000	+0,0005
Tue, 20 May 2014 12:00:42 +0000	5,5218000000	-0,1977
Wed, 14 May 2014 07:02:23 +0000	5,7195000000	+0,3659
Thu, 01 May 2014 17:42:02 +0000	5,3536000000	+0,0213
Mon, 28 Apr 2014 16:59:18 +0000	5,3323000000	-0,1452
Fri, 25 Apr 2014 14:42:42 +0000	5,4775000000	+0,1403
Wed, 23 Apr 2014 19:33:47 +0000	5,3372000000	-0,1595
Fri, 18 Apr 2014 11:44:33 +0000	5,4967000000	+0,1014
Sat, 05 Apr 2014 00:36:33 +0000	5,3953000000	+0,0771
Thu, 03 Apr 2014 05:03:27 +0000	5,3182000000	-0,0513
Fri, 28 Mar 2014 18:35:43 +0000	5,3695000000	+0,1568
Wed, 19 Mar 2014 06:07:20 +0000	5,2127000000	+0,0201
Tue, 18 Mar 2014 00:17:06 +0000	5,1926000000	+0,0471
Fri, 14 Mar 2014 06:33:31 +0000	5,1455000000	+0,0085
Tue, 11 Mar 2014 19:58:55 +0000	5,1370000000	-0,0654
Sun, 09 Mar 2014 01:32:02 +0000	5,2024000000	0
Sat, 08 Mar 2014 02:14:20 +0000	5,2024000000	+0,0238
Thu, 27 Feb 2014 12:46:21 +0000	5,1786000000	+0,024
Tue, 25 Feb 2014 23:50:24 +0000	5,1546000000	+0,0598
Tue, 18 Feb 2014 13:31:44 +0000	5,0948000000	+0,0296
Tue, 11 Feb 2014 12:32:47 +0000	5,0652000000	+0,0224
Sun, 26 Jan 2014 02:11:39 +0000	5,0428000000	-0,0624
Tue, 14 Jan 2014 19:25:33 +0000	5,1052000000	+0,0467
Fri, 03 Jan 2014 11:59:25 +0000	5,0585000000	-0,0541
Tue, 31 Dec 2013 14:38:27 +0000	5,1126000000	-0,064
Tue, 17 Dec 2013 05:15:49 +0000	5,1766000000	+0,0266
Sat, 14 Dec 2013 07:13:53 +0000	5,1500000000	-0,0025
Mon, 09 Dec 2013 09:58:07 +0000	5,1525000000	+0,0015
Sun, 08 Dec 2013 19:30:08 +0000	5,1510000000	+0,0759
Wed, 04 Dec 2013 09:05:24 +0000	5,0751000000	-0,25590354
Mon, 04 Nov 2013 12:12:02 +0000	5,3310035400	-0,01724286
Mon, 04 Nov 2013 06:06:51 +0000	5,3482464000	-0,13397553
Sat, 26 Oct 2013 23:55:44 +0000	5,4822219300	-0,04581939
Wed, 16 Oct 2013 06:07:46 +0000	5,5280413200	+0,11430309
Wed, 02 Oct 2013 01:20:17 +0000	5,4137382300	0
Mon, 30 Sep 2013 13:05:16 +0000	5,4137382300	-0,07193403
Wed, 25 Sep 2013 23:15:53 +0000	5,4856722600	+0,04791982
Wed, 25 Sep 2013 06:02:48 +0000	5,4377524400	+0,16774089
Mon, 16 Sep 2013 01:28:45 +0000	5,2700115500	0
Sun, 15 Sep 2013 11:07:26 +0000	5,2700115500	-0,00975236
Tue, 10 Sep 2013 21:10:19 +0000	5,2797639100	+0,04844736
Sat, 07 Sep 2013 04:56:10 +0000	5,2313165500	+0,21578155
Mon, 02 Sep 2013 15:52:12 +0000	5,0155350000	-0,07137665
Fri, 30 Aug 2013 11:18:14 +0000	5,0869116500	+0,07837613
Thu, 22 Aug 2013 00:08:09 +0000	5,0085355200	-0,15256425
Fri, 16 Aug 2013 07:52:40 +0000	5,1610997700	-0,11338973
Tue, 13 Aug 2013 02:45:22 +0000	5,2744895000	+0,01146369
Fri, 09 Aug 2013 18:19:42 +0000	5,2630258100	-0,02496143
Tue, 30 Jul 2013 01:41:43 +0000	5,2879872400	-0,05785959
Mon, 29 Jul 2013 08:10:40 +0000	5,3458468300	+0,02335949
Fri, 12 Jul 2013 11:21:56 +0000	5,3224873400	+0,05814881
Sat, 06 Jul 2013 16:56:46 +0000	5,2643385300	0
Sat, 06 Jul 2013 05:12:43 +0000	5,2643385300	-0,05505522
Tue, 02 Jul 2013 03:12:34 +0000	5,3193937500	+0,05554367
Fri, 21 Jun 2013 21:22:55 +0000	5,2638500800	-0,16099998
Wed, 19 Jun 2013 08:12:41 +0000	5,4248500600	-0,1073795
Mon, 17 Jun 2013 01:37:52 +0000	5,5322295600	+0,03279404
Sat, 08 Jun 2013 03:04:23 +0000	5,4994355200	-0,00504847
Sat, 01 Jun 2013 16:04:26 +0000	5,5044839900	-0,2465133
Mon, 27 May 2013 10:11:32 +0000	5,7509972900	-0,02963919
Sat, 11 May 2013 12:28:45 +0000	5,7806364800	-0,07612664
Sun, 28 Apr 2013 20:59:16 +0000	5,8567631200	+0,00207874
Sun, 21 Apr 2013 04:18:10 +0000	5,8546843800	+0,05147214
Fri, 05 Apr 2013 01:43:30 +0000	5,8032122400	-0,04975108
Fri, 22 Mar 2013 12:54:11 +0000	5,8529633200	-0,31775607
Mon, 11 Mar 2013 21:56:59 +0000	6,1707193900	+0,00129083
Fri, 08 Mar 2013 16:02:49 +0000	6,1694285600	-0,04698963
Wed, 27 Feb 2013 18:33:34 +0000	6,2164181900	-0,24756065
Fri, 15 Feb 2013 16:16:06 +0000	6,4639788400	+0,02236649
Thu, 14 Feb 2013 11:07:03 +0000	6,4416123500	-0,00445064
Wed, 13 Feb 2013 09:40:18 +0000	6,4460629900	0
Wed, 13 Feb 2013 03:28:34 +0000	6,4460629900	+0,00588868
Tue, 12 Feb 2013 12:27:42 +0000	6,4401743100	-0,04323795
Tue, 29 Jan 2013 11:18:25 +0000	6,4834122600	+0,05455745
Tue, 29 Jan 2013 00:59:12 +0000	6,4288548100	+0,02090684
Fri, 25 Jan 2013 22:34:21 +0000	6,4079479700	+0,01283091
Tue, 15 Jan 2013 21:15:12 +0000	6,3951170600	-0,01321052
Tue, 15 Jan 2013 17:41:05 +0000	6,4083275800	-0,02375991
Sun, 13 Jan 2013 16:49:12 +0000	6,4320874900	+0,14329241
Sun, 23 Dec 2012 12:12:17 +0000	6,2887950800	+0,12310649
Wed, 05 Dec 2012 16:15:10 +0000	6,1656885900	-0,03170834
Tue, 04 Dec 2012 14:50:55 +0000	6,1973969300	-0,03863453
Fri, 30 Nov 2012 14:58:35 +0000	6,2360314600	-0,09598826
Sat, 24 Nov 2012 06:56:31 +0000	6,3320197200	+0,10015372
Fri, 23 Nov 2012 11:23:08 +0000	6,2318660000	-0,02741856
Thu, 22 Nov 2012 21:29:45 +0000	6,2592845600	-0,02695708
Thu, 22 Nov 2012 15:04:15 +0000	6,2862416400	-0,01523078
Tue, 20 Nov 2012 16:47:58 +0000	6,3014724200	-0,0178085
Sat, 17 Nov 2012 16:56:12 +0000	6,3192809200	-0,01930094
Sun, 11 Nov 2012 11:02:13 +0000	6,3385818600	0
Sat, 10 Nov 2012 17:49:17 +0000	6,3385818600	-0,04900053
Tue, 06 Nov 2012 06:03:14 +0000	6,3875823900	-0,11991996
Mon, 05 Nov 2012 05:27:16 +0000	6,5075023500	+0,06929746
Mon, 22 Oct 2012 15:56:12 +0000	6,4382048900	+0,00664849
Fri, 28 Sep 2012 19:21:22 +0000	6,4315564000	+0,0139859
Thu, 27 Sep 2012 11:52:08 +0000	6,4175705000	+0,00775212
Fri, 21 Sep 2012 00:42:12 +0000	6,4098183800	-0,02742959
Sun, 02 Sep 2012 18:23:29 +0000	6,4372479700	-0,00590095
Sat, 25 Aug 2012 02:59:00 +0000	6,4431489200	-0,02280226
Wed, 22 Aug 2012 01:51:35 +0000	6,4659511800	-0,57910055
Tue, 03 Jul 2012 03:01:08 +0000	7,0450517300	+0,21015274
Fri, 29 Jun 2012 23:08:13 +0000	6,8348989900	-0,08652067
Wed, 27 Jun 2012 14:15:45 +0000	6,9214196600	+0,12145546
Sat, 09 Jun 2012 01:50:06 +0000	6,7999642000	-0,27040982
Fri, 01 Jun 2012 12:52:40 +0000	7,0703740200	-0,0600288
Tue, 29 May 2012 06:07:13 +0000	7,1304028200	+0,53892673
Sun, 20 May 2012 04:56:09 +0000	6,5914760900	0
Sat, 19 May 2012 18:26:26 +0000	6,5914760900	-0,65100692
Mon, 07 May 2012 21:34:50 +0000	7,2424830100	-0,15002765
Tue, 24 Apr 2012 22:35:49 +0000	7,3925106600	-0,15646955
Tue, 17 Apr 2012 16:42:08 +0000	7,5489802100	+0,1565198
Sun, 15 Apr 2012 14:25:00 +0000	7,3924604100	-0,24659812
Mon, 09 Apr 2012 14:05:48 +0000	7,6390585300	+0,02176943
Thu, 05 Apr 2012 14:10:32 +0000	7,6172891000	-0,28514395
Wed, 15 Feb 2012 03:15:34 +0000	7,9024330500	-0,06264579
Mon, 13 Feb 2012 13:01:35 +0000	7,9650788400	-0,01538921
Fri, 10 Feb 2012 20:20:50 +0000	7,9804680500	+0,11059258
Mon, 30 Jan 2012 19:48:54 +0000	7,8698754700	+0,14909933
Sun, 22 Jan 2012 02:40:10 +0000	7,7207761400	+0,29257054
Fri, 13 Jan 2012 03:07:34 +0000	7,4282056000	+0,53724802
Tue, 13 Dec 2011 05:35:25 +0000	6,8909575800	-0,27831932
Thu, 08 Dec 2011 00:44:32 +0000	7,1692769000	+0,0470992
Mon, 21 Nov 2011 12:02:15 +0000	7,1221777000	-0,02890296
Mon, 14 Nov 2011 20:00:57 +0000	7,1510806600	+0,12939657
Fri, 28 Oct 2011 07:04:17 +0000	7,0216840900	+0,01209194
Thu, 20 Oct 2011 13:29:53 +0000	7,0095921500	+0,55795918
Wed, 05 Oct 2011 04:17:01 +0000	6,4516329700	+0,00877651
Thu, 22 Sep 2011 05:48:35 +0000	6,4428564600	-0,74786641
Mon, 12 Sep 2011 01:21:12 +0000	7,1907228700	0
Sun, 11 Sep 2011 11:00:01 +0000	7,1907228700	0
Sun, 11 Sep 2011 03:22:00 +0000	7,1907228700	+0,11617867
Sun, 11 Sep 2011 00:00:57 +0000	7,0745442000	-0,4459142
Thu, 01 Sep 2011 07:59:37 +0000	7,5204584000	-0,02882443
Wed, 24 Aug 2011 19:37:01 +0000	7,5492828300	+0,09899438
Wed, 17 Aug 2011 13:12:51 +0000	7,4502884500	-0,00041067
Sun, 14 Aug 2011 23:11:23 +0000	7,4506991200	-0,07440223
Sat, 13 Aug 2011 07:47:49 +0000	7,5251013500	+0,08234951
Sun, 05 Jun 2011 13:16:06 +0000	7,4427518400	0

Обратите внимание, что информация об обменного курса BRL в SCR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 02:13:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Сейшельская рупия

Примечание: График курса обмена валют Бразильский реал/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Сейшельская рупия в течение 2469 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.