Обмен валюты

BRL/SCR


Обменный курс на сегодня для BRL/SCR является 4.3271 BRL за SCR, это означает, что с 100 Бразилия реалов можете купить 432.71 Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или SCR.
  


BRL в SCR обменного курса

Дата Обменный курс Вариация
decreased 4,3271000000 -0,039
not_changed 4,3661000000 0
not_changed 4,3661000000 0
decreased 4,3661000000 -0,0429
increased 4,4090000000 +0,0857
decreased 4,3233000000 -0,123
increased 4,4463000000 +0,0985
increased 4,3478000000 +0,0048
increased 4,3430000000 +0,0538
decreased 4,2892000000 -0,0393
increased 4,3285000000 +0,016
increased 4,3125000000 +0,005
not_changed 4,3075000000 0
increased 4,3075000000 +0,0963
decreased 4,2112000000 -0,0536
increased 4,2648000000 +0,0874
increased 4,1774000000 +0,0006
not_changed 4,1768000000 0
decreased 4,1768000000 -0,0686
increased 4,2454000000 +0,2488
decreased 3,9966000000 -0,137
increased 4,1336000000 +0,0772
not_changed 4,0564000000 0
increased 4,0564000000 +0,0209
increased 4,0355000000 +0,0002
increased 4,0353000000 +0,0542
increased 3,9811000000 +0,0062
increased 3,9749000000 +0,0558
increased 3,9191000000 +0,0391
not_changed 3,8800000000 0
decreased 3,8800000000 -0,0275
increased 3,9075000000 +0,0041
decreased 3,9034000000 -0,0346
increased 3,9380000000 +0,0399
decreased 3,8981000000 -0,1138
increased 4,0119000000 +0,1618
increased 3,8501000000 +0,0867
decreased 3,7634000000 -0,19
decreased 3,9534000000 -0,0059
decreased 3,9593000000 -0,1616
decreased 4,1209000000 -0,0164
not_changed 4,1373000000 0
decreased 4,1373000000 -0,0067
decreased 4,1440000000 -0,1398
increased 4,2838000000 +0,0967
increased 4,1871000000 +0,0612
increased 4,1259000000 +0,0429
increased 4,0830000000 +0,0008
increased 4,0822000000 +0,0013
increased 4,0809000000 +0,0108
increased 4,0701000000 +0,0136
increased 4,0565000000 +0,0385
not_changed 4,0180000000 0
decreased 4,0180000000 -0,0125
not_changed 4,0305000000 0
decreased 4,0305000000 -0,084
decreased 4,1145000000 -0,1496
increased 4,2641000000 +0,0397
increased 4,2244000000 +0,109
increased 4,1154000000 +0,0486
decreased 4,0668000000 -0,0349
increased 4,1017000000 +0,0937
decreased 4,0080000000 -0,0644
increased 4,0724000000 +0,1857
decreased 3,8867000000 -0,2218
increased 4,1085000000 +0,1241
decreased 3,9844000000 -0,0011
not_changed 3,9855000000 0
decreased 3,9855000000 -0,0159
decreased 4,0014000000 -0,1112
increased 4,1126000000 +0,2257
decreased 3,8869000000 -0,0963
increased 3,9832000000 +0,1813
not_changed 3,8019000000 0
decreased 3,8019000000 -0,0473
increased 3,8492000000 +0,0731
not_changed 3,7761000000 0
not_changed 3,7761000000 0
increased 3,7761000000 +0,1459
decreased 3,6302000000 -0,0425
decreased 3,6727000000 -0,0319
decreased 3,7046000000 -0,0131
decreased 3,7177000000 -0,279
increased 3,9967000000 +0,1949
increased 3,8018000000 +0,0345
decreased 3,7673000000 -0,1003
increased 3,8676000000 +0,008
decreased 3,8596000000 -0,0723
increased 3,9319000000 +0,2253
increased 3,7066000000 +0,1488
not_changed 3,5578000000 0
increased 3,5578000000 +0,004
decreased 3,5538000000 -0,1425
increased 3,6963000000 +0,0248
decreased 3,6715000000 -0,3069
increased 3,9784000000 +0,1536
increased 3,8248000000 +0,0131
increased 3,8117000000 +0,1036
decreased 3,7081000000 -0,0446
increased 3,7527000000 +0,0002
increased 3,7525000000 +0,0334
decreased 3,7191000000 -0,0364
increased 3,7555000000 +0,0974
increased 3,6581000000 +0,0185
increased 3,6396000000 +0,0145
decreased 3,6251000000 -0,0632
increased 3,6883000000 +0,0209
not_changed 3,6674000000 0
not_changed 3,6674000000 0
decreased 3,6674000000 -0,0008
decreased 3,6682000000 -0,003
increased 3,6712000000 +0,1525
decreased 3,5187000000 -0,0153
decreased 3,5340000000 -0,1015
not_changed 3,6355000000 0
increased 3,6355000000 +0,133
not_changed 3,5025000000 0
decreased 3,5025000000 -0,0368
increased 3,5393000000 +0,2345
decreased 3,3048000000 -0,1695
increased 3,4743000000 +0,1463
not_changed 3,3280000000 0
not_changed 3,3280000000 0
decreased 3,3280000000 -0,3403
increased 3,6683000000 +0,1279
increased 3,5404000000 +0,517
decreased 3,0234000000 -0,2242
increased 3,2476000000 +0,0796
decreased 3,1680000000 -0,0602
decreased 3,2282000000 -0,3805
increased 3,6087000000 +0,2857
decreased 3,3230000000 -0,0535
increased 3,3765000000 +0,0169
increased 3,3596000000 +0,0358
decreased 3,3238000000 -0,0854
decreased 3,4092000000 -0,0561
increased 3,4653000000 +0,0129
increased 3,4524000000 +0,1454
decreased 3,3070000000 -0,0308
increased 3,3378000000 +0,1524
decreased 3,1854000000 -0,0075
not_changed 3,1929000000 0
increased 3,1929000000 +0,0141
increased 3,1788000000 +0,1173
decreased 3,0615000000 -0,1256
decreased 3,1871000000 -0,0229
increased 3,2100000000 +0,0428
decreased 3,1672000000 -0,0797
decreased 3,2469000000 -0,0252
increased 3,2721000000 +0,0868
increased 3,1853000000 +0,0058
decreased 3,1795000000 -0,1169
increased 3,2964000000 +0,017
increased 3,2794000000 +0,0187
decreased 3,2607000000 -0,0517
increased 3,3124000000 +0,0847
decreased 3,2277000000 -0,0797
increased 3,3074000000 +0,0446
increased 3,2628000000 +0,0108
increased 3,2520000000 +0,0547
increased 3,1973000000 +0,0105
decreased 3,1868000000 -0,1791
decreased 3,3659000000 -0,0061
decreased 3,3720000000 -0,0113
increased 3,3833000000 +0,0053
decreased 3,3780000000 -0,1134
increased 3,4914000000 +0,0414
decreased 3,4500000000 -0,0312
increased 3,4812000000 +0,0788
decreased 3,4024000000 -0,0914
increased 3,4938000000 +0,0195
increased 3,4743000000 +0,0471
decreased 3,4272000000 -0,0014
increased 3,4286000000 +0,0429
increased 3,3857000000 +0,1166
decreased 3,2691000000 -0,097
increased 3,3661000000 +0,0479
decreased 3,3182000000 -0,0556
decreased 3,3738000000 -0,0378
not_changed 3,4116000000 0
increased 3,4116000000 +0,1434
decreased 3,2682000000 -0,0187
decreased 3,2869000000 -0,005
increased 3,2919000000 +0,0357
increased 3,2562000000 +0,0014
decreased 3,2548000000 -0,0875
increased 3,3423000000 +0,0628
decreased 3,2795000000 -0,1229
increased 3,4024000000 +0,1532
decreased 3,2492000000 -0,2635
increased 3,5127000000 +0,1738
not_changed 3,3389000000 0
decreased 3,3389000000 -0,19
increased 3,5289000000 +0,0201
not_changed 3,5088000000 0
increased 3,5088000000 +0,0277
increased 3,4811000000 +0,1629
decreased 3,3182000000 -0,084
increased 3,4022000000 +0,0434
decreased 3,3588000000 -0,0007
increased 3,3595000000 +0,017
increased 3,3425000000 +0,063
increased 3,2795000000 +0,1807
decreased 3,0988000000 -0,1112
not_changed 3,2100000000 0
not_changed 3,2100000000 0
not_changed 3,2100000000 0
decreased 3,2100000000 -0,0274
increased 3,2374000000 +0,0754
decreased 3,1620000000 -0,0932
decreased 3,2552000000 -0,0684
not_changed 3,3236000000 0
decreased 3,3236000000 -0,0453
decreased 3,3689000000 -0,045
increased 3,4139000000 +0,1337
decreased 3,2802000000 -0,0869
increased 3,3671000000 +0,0004
decreased 3,3667000000 -0,0683
decreased 3,4350000000 -0,1123
increased 3,5473000000 +0,1832
decreased 3,3641000000 -0,2749
decreased 3,6390000000 -0,0117
increased 3,6507000000 +0,0589
decreased 3,5918000000 -0,1331
decreased 3,7249000000 -0,0167
decreased 3,7416000000 -0,0211
decreased 3,7627000000 -0,1225
increased 3,8852000000 +0,1346
not_changed 3,7506000000 0
decreased 3,7506000000 -0,0106
decreased 3,7612000000 -0,07
not_changed 3,8312000000 0
increased 3,8312000000 +0,1306
decreased 3,7006000000 -0,1193
not_changed 3,8199000000 0
decreased 3,8199000000 -0,0754
increased 3,8953000000 +0,0027
decreased 3,8926000000 -0,1643
decreased 4,0569000000 -0,068
not_changed 4,1249000000 0
not_changed 4,1249000000 0
not_changed 4,1249000000 0
increased 4,1249000000 +0,0797
not_changed 4,0452000000 0
decreased 4,0452000000 -0,0228
decreased 4,0680000000 -0,1141
increased 4,1821000000 +0,0147
decreased 4,1674000000 -0,1563
increased 4,3237000000 +0,1295
increased 4,1942000000 +0,0225
decreased 4,1717000000 -0,163
increased 4,3347000000 +0,1291
decreased 4,2056000000 -0,0349
decreased 4,2405000000 -0,1126
decreased 4,3531000000 -0,0007
decreased 4,3538000000 -0,0494
decreased 4,4032000000 -0,0319
decreased 4,4351000000 -0,1141
not_changed 4,5492000000 0
increased 4,5492000000 +0,0275
increased 4,5217000000 +0,0771
decreased 4,4446000000 -0,1016
decreased 4,5462000000 -0,0842
not_changed 4,6304000000 0
increased 4,6304000000 +0,0347
increased 4,5957000000 +0,1831
decreased 4,4126000000 -0,0608
increased 4,4734000000 +0,0044
increased 4,4690000000 +0,0229
decreased 4,4461000000 -0,0255
not_changed 4,4716000000 0
not_changed 4,4716000000 0
increased 4,4716000000 +0,0037
decreased 4,4679000000 -0,0125
increased 4,4804000000 +0,1996
decreased 4,2808000000 -0,0095
increased 4,2903000000 +0,0312
decreased 4,2591000000 -0,0353
increased 4,2944000000 +0,0388
increased 4,2556000000 +0,0045
increased 4,2511000000 +0,0099
not_changed 4,2412000000 0
decreased 4,2412000000 -0,0024
decreased 4,2436000000 -0,0973
decreased 4,3409000000 -0,0098
increased 4,3507000000 +0,1798
increased 4,1709000000 +0,03
decreased 4,1409000000 -0,1148
not_changed 4,2557000000 0
decreased 4,2557000000 -0,1481
decreased 4,4038000000 -0,1313
not_changed 4,5351000000 0
decreased 4,5351000000 -0,1225
decreased 4,6576000000 -0,156
decreased 4,8136000000 -0,0022
decreased 4,8158000000 -0,0728
decreased 4,8886000000 -0,0703
decreased 4,9589000000 -0,114
increased 5,0729000000 +0,0027
decreased 5,0702000000 -0,0869
decreased 5,1571000000 -0,2037
decreased 5,3608000000 -0,118
increased 5,4788000000 +0,1116
increased 5,3672000000 +0,0225
increased 5,3447000000 +0,0034
increased 5,3413000000 +0,2786
increased 5,0627000000 +0,0243
increased 5,0384000000 +0,106
increased 4,9324000000 +0,0444
decreased 4,8880000000 -0,0905
increased 4,9785000000 +0,0002
decreased 4,9783000000 -0,1879
decreased 5,1662000000 -0,169
increased 5,3352000000 +0,142
decreased 5,1932000000 -0,1555
decreased 5,3487000000 -0,1065
not_changed 5,4552000000 0
not_changed 5,4552000000 0
decreased 5,4552000000 -0,0871
increased 5,5423000000 +0,0485
decreased 5,4938000000 -0,0498
decreased 5,5436000000 -0,0837
increased 5,6273000000 +0,0287
decreased 5,5986000000 -0,045
increased 5,6436000000 +0,1715
increased 5,4721000000 +0,0212
decreased 5,4509000000 -0,0354
decreased 5,4863000000 -0,1559
decreased 5,6422000000 -0,0468
decreased 5,6890000000 -0,0055
increased 5,6945000000 +0,2013
decreased 5,4932000000 -0,1308
not_changed 5,6240000000 0
increased 5,6240000000 +0,0403
decreased 5,5837000000 -0,0309
increased 5,6146000000 +0,0756
increased 5,5390000000 +0,0118
increased 5,5272000000 +0,0653
increased 5,4619000000 +0,0803
decreased 5,3816000000 -0,0322
decreased 5,4138000000 -0,0111
increased 5,4249000000 +0,0468
decreased 5,3781000000 -0,1779
decreased 5,5560000000 -0,0024
decreased 5,5584000000 -0,0031
not_changed 5,5615000000 0
decreased 5,5615000000 -0,2247
not_changed 5,7862000000 0
not_changed 5,7862000000 0
increased 5,7862000000 +0,3084
increased 5,4778000000 +0,0229
increased 5,4549000000 +0,0004
increased 5,4545000000 +0,0205
increased 5,4340000000 +0,0215
increased 5,4125000000 +0,0341
decreased 5,3784000000 -0,0206
decreased 5,3990000000 -0,0628
decreased 5,4618000000 -0,0589
increased 5,5207000000 +0,019
decreased 5,5017000000 -0,0356
increased 5,5373000000 +0,0122
decreased 5,5251000000 -0,0277
decreased 5,5528000000 -0,0688
increased 5,6216000000 +0,0194
increased 5,6022000000 +0,0466
increased 5,5556000000 +0,0436
decreased 5,5120000000 -0,0087
decreased 5,5207000000 -0,0103
increased 5,5310000000 +0,0271
increased 5,5039000000 +0,0098
increased 5,4941000000 +0,0153
decreased 5,4788000000 -0,0042
increased 5,4830000000 +0,0534
not_changed 5,4296000000 0
increased 5,4296000000 +0,0492
increased 5,3804000000 +0,0578
decreased 5,3226000000 -0,0063
decreased 5,3289000000 -0,1934
increased 5,5223000000 +0,0005
decreased 5,5218000000 -0,1977
increased 5,7195000000 +0,3659
increased 5,3536000000 +0,0213
decreased 5,3323000000 -0,1452
increased 5,4775000000 +0,1403
decreased 5,3372000000 -0,1595
increased 5,4967000000 +0,1014
increased 5,3953000000 +0,0771
decreased 5,3182000000 -0,0513
increased 5,3695000000 +0,1568
increased 5,2127000000 +0,0201
increased 5,1926000000 +0,0471
increased 5,1455000000 +0,0085
decreased 5,1370000000 -0,0654
not_changed 5,2024000000 0
increased 5,2024000000 +0,0238
increased 5,1786000000 +0,024
increased 5,1546000000 +0,0598
increased 5,0948000000 +0,0296
increased 5,0652000000 +0,0224
decreased 5,0428000000 -0,0624
increased 5,1052000000 +0,0467
decreased 5,0585000000 -0,0541
decreased 5,1126000000 -0,064
increased 5,1766000000 +0,0266
decreased 5,1500000000 -0,0025
increased 5,1525000000 +0,0015
increased 5,1510000000 +0,0759
decreased 5,0751000000 -0,25590354
decreased 5,3310035400 -0,01724286
decreased 5,3482464000 -0,13397553
decreased 5,4822219300 -0,04581939
increased 5,5280413200 +0,11430309
not_changed 5,4137382300 0
decreased 5,4137382300 -0,07193403
increased 5,4856722600 +0,04791982
increased 5,4377524400 +0,16774089
not_changed 5,2700115500 0
decreased 5,2700115500 -0,00975236
increased 5,2797639100 +0,04844736
increased 5,2313165500 +0,21578155
decreased 5,0155350000 -0,07137665
increased 5,0869116500 +0,07837613
decreased 5,0085355200 -0,15256425
decreased 5,1610997700 -0,11338973
increased 5,2744895000 +0,01146369
decreased 5,2630258100 -0,02496143
decreased 5,2879872400 -0,05785959
increased 5,3458468300 +0,02335949
increased 5,3224873400 +0,05814881
not_changed 5,2643385300 0
decreased 5,2643385300 -0,05505522
increased 5,3193937500 +0,05554367
decreased 5,2638500800 -0,16099998
decreased 5,4248500600 -0,1073795
increased 5,5322295600 +0,03279404
decreased 5,4994355200 -0,00504847
decreased 5,5044839900 -0,2465133
decreased 5,7509972900 -0,02963919
decreased 5,7806364800 -0,07612664
increased 5,8567631200 +0,00207874
increased 5,8546843800 +0,05147214
decreased 5,8032122400 -0,04975108
decreased 5,8529633200 -0,31775607
increased 6,1707193900 +0,00129083
decreased 6,1694285600 -0,04698963
decreased 6,2164181900 -0,24756065
increased 6,4639788400 +0,02236649
decreased 6,4416123500 -0,00445064
not_changed 6,4460629900 0
increased 6,4460629900 +0,00588868
decreased 6,4401743100 -0,04323795
increased 6,4834122600 +0,05455745
increased 6,4288548100 +0,02090684
increased 6,4079479700 +0,01283091
decreased 6,3951170600 -0,01321052
decreased 6,4083275800 -0,02375991
increased 6,4320874900 +0,14329241
increased 6,2887950800 +0,12310649
decreased 6,1656885900 -0,03170834
decreased 6,1973969300 -0,03863453
decreased 6,2360314600 -0,09598826
increased 6,3320197200 +0,10015372
decreased 6,2318660000 -0,02741856
decreased 6,2592845600 -0,02695708
decreased 6,2862416400 -0,01523078
decreased 6,3014724200 -0,0178085
decreased 6,3192809200 -0,01930094
not_changed 6,3385818600 0
decreased 6,3385818600 -0,04900053
decreased 6,3875823900 -0,11991996
increased 6,5075023500 +0,06929746
increased 6,4382048900 +0,00664849
increased 6,4315564000 +0,0139859
increased 6,4175705000 +0,00775212
decreased 6,4098183800 -0,02742959
decreased 6,4372479700 -0,00590095
decreased 6,4431489200 -0,02280226
decreased 6,4659511800 -0,57910055
increased 7,0450517300 +0,21015274
decreased 6,8348989900 -0,08652067
increased 6,9214196600 +0,12145546
decreased 6,7999642000 -0,27040982
decreased 7,0703740200 -0,0600288
increased 7,1304028200 +0,53892673
not_changed 6,5914760900 0
decreased 6,5914760900 -0,65100692
decreased 7,2424830100 -0,15002765
decreased 7,3925106600 -0,15646955
increased 7,5489802100 +0,1565198
decreased 7,3924604100 -0,24659812
increased 7,6390585300 +0,02176943
decreased 7,6172891000 -0,28514395
decreased 7,9024330500 -0,06264579
decreased 7,9650788400 -0,01538921
increased 7,9804680500 +0,11059258
increased 7,8698754700 +0,14909933
increased 7,7207761400 +0,29257054
increased 7,4282056000 +0,53724802
decreased 6,8909575800 -0,27831932
increased 7,1692769000 +0,0470992
decreased 7,1221777000 -0,02890296
increased 7,1510806600 +0,12939657
increased 7,0216840900 +0,01209194
increased 7,0095921500 +0,55795918
increased 6,4516329700 +0,00877651
decreased 6,4428564600 -0,74786641
not_changed 7,1907228700 0
not_changed 7,1907228700 0
increased 7,1907228700 +0,11617867
decreased 7,0745442000 -0,4459142
decreased 7,5204584000 -0,02882443
increased 7,5492828300 +0,09899438
decreased 7,4502884500 -0,00041067
decreased 7,4506991200 -0,07440223
increased 7,5251013500 +0,08234951
not_changed 7,4427518400 0
Обратите внимание, что информация об обменного курса BRL в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Сейшельская рупия

Примечание: График курса обмена валют Бразильский реал/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Сейшельская рупия в течение 2093 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.