Обмен валюты

BRL/SEK


Обменный курс на сегодня для BRL/SEK является 2.6496 BRL за SEK, это означает, что с 100 Бразилия реалов можете купить 264.96 Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или SEK.
  


BRL в SEK обменного курса

Дата Обменный курс Вариация
increased 2,6496000000 +0,0054
decreased 2,6442000000 -0,0568
increased 2,7010000000 +0,0045
decreased 2,6965000000 -0,0016
not_changed 2,6981000000 0
decreased 2,6981000000 -0,0446
decreased 2,7427000000 -0,0123
increased 2,7550000000 +0,0246
increased 2,7304000000 +0,0293
increased 2,7011000000 +0,055
decreased 2,6461000000 -0,0341
decreased 2,6802000000 -0,1254
increased 2,8056000000 +0,0411
decreased 2,7645000000 -0,0978
decreased 2,8623000000 -0,0036
increased 2,8659000000 +0,1086
decreased 2,7573000000 -0,0031
increased 2,7604000000 +0,0897
increased 2,6707000000 +0,0425
decreased 2,6282000000 -0,0073
decreased 2,6355000000 -0,0151
increased 2,6506000000 +0,0158
increased 2,6348000000 +0,0028
not_changed 2,6320000000 0
increased 2,6320000000 +0,0011
not_changed 2,6309000000 0
increased 2,6309000000 +0,0097
increased 2,6212000000 +0,0672
decreased 2,5540000000 -0,0205
decreased 2,5745000000 -0,0384
decreased 2,6129000000 -0,0025
decreased 2,6154000000 -0,0095
decreased 2,6249000000 -0,0171
increased 2,6420000000 +0,0107
increased 2,6313000000 +0,012
increased 2,6193000000 +0,0197
not_changed 2,5996000000 0
decreased 2,5996000000 -0,0087
decreased 2,6083000000 -0,0117
increased 2,6200000000 +0,0073
decreased 2,6127000000 -0,0331
decreased 2,6458000000 -0,0014
decreased 2,6472000000 -0,0166
decreased 2,6638000000 -0,0304
decreased 2,6942000000 -0,0103
not_changed 2,7045000000 0
increased 2,7045000000 +0,0995
decreased 2,6050000000 -0,0207
decreased 2,6257000000 -0,0036
decreased 2,6293000000 -0,0269
decreased 2,6562000000 -0,0026
increased 2,6588000000 +0,0161
decreased 2,6427000000 -0,0097
increased 2,6524000000 +0,0173
increased 2,6351000000 +0,0032
increased 2,6319000000 +0,0122
increased 2,6197000000 +0,0109
decreased 2,6088000000 -0,0051
decreased 2,6139000000 -0,0021
increased 2,6160000000 +0,0305
decreased 2,5855000000 -0,016
decreased 2,6015000000 -0,0119
increased 2,6134000000 +0,0487
decreased 2,5647000000 -0,0414
increased 2,6061000000 +0,1591
increased 2,4470000000 +0,018
increased 2,4290000000 +0,0037
decreased 2,4253000000 -0,0018
decreased 2,4271000000 -0,0119
increased 2,4390000000 +0,0471
decreased 2,3919000000 -0,0375
increased 2,4294000000 +0,0237
decreased 2,4057000000 -0,0017
increased 2,4074000000 +0,0781
increased 2,3293000000 +0,0225
not_changed 2,3068000000 0
not_changed 2,3068000000 0
decreased 2,3068000000 -0,007
decreased 2,3138000000 -0,0032
decreased 2,3170000000 -0,0099
decreased 2,3269000000 -0,0423
increased 2,3692000000 +0,0184
decreased 2,3508000000 -0,0166
increased 2,3674000000 +0,0445
increased 2,3229000000 +0,0408
decreased 2,2821000000 -0,0025
decreased 2,2846000000 -0,0491
increased 2,3337000000 +0,0391
increased 2,2946000000 +0,0073
not_changed 2,2873000000 0
not_changed 2,2873000000 0
decreased 2,2873000000 -0,014
increased 2,3013000000 +0,0018
not_changed 2,2995000000 0
decreased 2,2995000000 -0,0307
increased 2,3302000000 +0,0055
increased 2,3247000000 +0,0522
increased 2,2725000000 +0,0656
decreased 2,2069000000 -0,0781
decreased 2,2850000000 -0,0045
not_changed 2,2895000000 0
not_changed 2,2895000000 0
increased 2,2895000000 +0,0271
increased 2,2624000000 +0,0111
decreased 2,2513000000 -0,0002
increased 2,2515000000 +0,0067
decreased 2,2448000000 -0,0078
decreased 2,2526000000 -0,0344
increased 2,2870000000 +0,0213
decreased 2,2657000000 -0,0046
not_changed 2,2703000000 0
increased 2,2703000000 +0,0828
increased 2,1875000000 +0,0021
decreased 2,1854000000 -0,0264
decreased 2,2118000000 -0,0232
decreased 2,2350000000 -0,0934
not_changed 2,3284000000 0
increased 2,3284000000 +0,0361
increased 2,2923000000 +0,0283
increased 2,2640000000 +0,0094
not_changed 2,2546000000 0
increased 2,2546000000 +0,0428
increased 2,2118000000 +0,0138
increased 2,1980000000 +0,0655
decreased 2,1325000000 -0,0104
not_changed 2,1429000000 0
not_changed 2,1429000000 0
decreased 2,1429000000 -0,0081
increased 2,1510000000 +0,0489
increased 2,1021000000 +0,0022
not_changed 2,0999000000 0
increased 2,0999000000 +0,0048
increased 2,0951000000 +0,006
increased 2,0891000000 +0,0021
decreased 2,0870000000 -0,0389
increased 2,1259000000 +0,0273
decreased 2,0986000000 -0,0328
decreased 2,1314000000 -0,0421
increased 2,1735000000 +0,0073
decreased 2,1662000000 -0,0068
increased 2,1730000000 +0,0068
increased 2,1662000000 +0,0012
increased 2,1650000000 +0,0171
increased 2,1479000000 +0,0019
increased 2,1460000000 +0,0361
increased 2,1099000000 +0,0095
increased 2,1004000000 +0,0009
not_changed 2,0995000000 0
not_changed 2,0995000000 0
increased 2,0995000000 +0,0365
decreased 2,0630000000 -0,0431
decreased 2,1061000000 -0,0091
decreased 2,1152000000 -0,0052
decreased 2,1204000000 -0,018
increased 2,1384000000 +0,0272
not_changed 2,1112000000 0
increased 2,1112000000 +0,006
decreased 2,1052000000 -0,0253
decreased 2,1305000000 -0,0134
increased 2,1439000000 +0,0464
decreased 2,0975000000 -0,0394
not_changed 2,1369000000 0
not_changed 2,1369000000 0
increased 2,1369000000 +0,0128
increased 2,1241000000 +0,0046
decreased 2,1195000000 -0,0187
increased 2,1382000000 +0,0148
decreased 2,1234000000 -0,0025
increased 2,1259000000 +0,0087
decreased 2,1172000000 -0,0295
decreased 2,1467000000 -0,0013
decreased 2,1480000000 -0,0008
decreased 2,1488000000 -0,0531
decreased 2,2019000000 -0,0147
increased 2,2166000000 +0,0421
decreased 2,1745000000 -0,0198
not_changed 2,1943000000 0
not_changed 2,1943000000 0
not_changed 2,1943000000 0
decreased 2,1943000000 -0,0434
decreased 2,2377000000 -0,0229
increased 2,2606000000 +0,0206
decreased 2,2400000000 -0,0307
not_changed 2,2707000000 0
increased 2,2707000000 +0,0093
decreased 2,2614000000 -0,0018
decreased 2,2632000000 -0,0092
decreased 2,2724000000 -0,0586
decreased 2,3310000000 -0,0147
decreased 2,3457000000 -0,0099
increased 2,3556000000 +0,0026
increased 2,3530000000 +0,0007
increased 2,3523000000 +0,0538
increased 2,2985000000 +0,0155
increased 2,2830000000 +0,0236
decreased 2,2594000000 -0,0288
decreased 2,2882000000 -0,0179
decreased 2,3061000000 -0,0071
not_changed 2,3132000000 0
not_changed 2,3132000000 0
increased 2,3132000000 +0,0426
increased 2,2706000000 +0,0063
increased 2,2643000000 +0,0537
decreased 2,2106000000 -0,0035
increased 2,2141000000 +0,0022
increased 2,2119000000 +0,0235
increased 2,1884000000 +0,0118
decreased 2,1766000000 -0,0007
increased 2,1773000000 +0,0036
decreased 2,1737000000 -0,0162
increased 2,1899000000 +0,0261
increased 2,1638000000 +0,0149
increased 2,1489000000 +0,0038
increased 2,1451000000 +0,0351
increased 2,1100000000 +0,0091
not_changed 2,1009000000 0
decreased 2,1009000000 -0,0753
decreased 2,1762000000 -0,0055
decreased 2,1817000000 10
increased 2,1818000000 +0,01
increased 2,1718000000 +0,0085
increased 2,1633000000 +0,0467
decreased 2,1166000000 -0,0218
decreased 2,1384000000 -0,0021
increased 2,1405000000 +0,0173
increased 2,1232000000 +0,0306
increased 2,0926000000 +0,0028
increased 2,0898000000 +0,0004
decreased 2,0894000000 -0,0285
decreased 2,1179000000 -0,0012
not_changed 2,1191000000 0
increased 2,1191000000 +0,0011
decreased 2,1180000000 -0,0252
increased 2,1432000000 +0,1048
decreased 2,0384000000 -0,0458
increased 2,0842000000 +0,0077
decreased 2,0765000000 -0,0117
decreased 2,0882000000 -0,0366
decreased 2,1248000000 -0,0291
increased 2,1539000000 +0,0041
decreased 2,1498000000 -0,0141
increased 2,1639000000 +0,0418
decreased 2,1221000000 -0,0034
not_changed 2,1255000000 0
increased 2,1255000000 +0,0021
decreased 2,1234000000 -0,0496
decreased 2,1730000000 -0,0454
increased 2,2184000000 +0,0059
increased 2,2125000000 +0,0171
decreased 2,1954000000 -0,0023
decreased 2,1977000000 -0,0024
decreased 2,2001000000 -0,1617
increased 2,3618000000 +0,0321
decreased 2,3297000000 -0,0371
decreased 2,3668000000 -0,0204
not_changed 2,3872000000 0
decreased 2,3872000000 -0,0699
increased 2,4571000000 +0,0101
increased 2,4470000000 +0,0024
not_changed 2,4446000000 0
not_changed 2,4446000000 0
decreased 2,4446000000 -0,0649
increased 2,5095000000 +0,0189
decreased 2,4906000000 -0,0012
decreased 2,4918000000 -0,0208
decreased 2,5126000000 -0,0077
not_changed 2,5203000000 0
decreased 2,5203000000 -0,0336
decreased 2,5539000000 -0,003
decreased 2,5569000000 -0,041
increased 2,5979000000 +0,0589
decreased 2,5390000000 -0,0243
decreased 2,5633000000 -0,044
decreased 2,6073000000 -0,0566
decreased 2,6639000000 -0,0494
not_changed 2,7133000000 0
increased 2,7133000000 +0,0137
decreased 2,6996000000 -0,0094
increased 2,7090000000 +0,0428
not_changed 2,6662000000 0
decreased 2,6662000000 -0,0067
decreased 2,6729000000 -0,0353
increased 2,7082000000 +0,0114
increased 2,6968000000 +0,0398
increased 2,6570000000 +0,0382
decreased 2,6188000000 -0,0265
increased 2,6453000000 +0,0223
decreased 2,6230000000 -0,0547
increased 2,6777000000 +0,0034
decreased 2,6743000000 -0,0043
increased 2,6786000000 +0,0119
decreased 2,6667000000 -0,0472
decreased 2,7139000000 -0,0605
increased 2,7744000000 +0,0175
increased 2,7569000000 +0,0341
decreased 2,7228000000 -0,1738
decreased 2,8966000000 -0,0253
increased 2,9219000000 +0,0007
not_changed 2,9212000000 0
increased 2,9212000000 +0,0318
decreased 2,8894000000 -0,0066
increased 2,8960000000 +0,0533
decreased 2,8427000000 -0,0179
increased 2,8606000000 +0,0138
decreased 2,8468000000 -0,0264
not_changed 2,8732000000 0
not_changed 2,8732000000 0
increased 2,8732000000 +0,0155
increased 2,8577000000 +0,0884
increased 2,7693000000 +0,0273
decreased 2,7420000000 -0,0115
increased 2,7535000000 +0,0027
not_changed 2,7508000000 0
increased 2,7508000000 +0,0508
increased 2,7000000000 +0,0529
increased 2,6471000000 +0,0036
decreased 2,6435000000 -0,0674
decreased 2,7109000000 -0,0003
increased 2,7112000000 +0,041
decreased 2,6702000000 -0,0005
decreased 2,6707000000 -0,0116
decreased 2,6823000000 -0,0604
decreased 2,7427000000 -0,0233
decreased 2,7660000000 -0,0046
decreased 2,7706000000 -0,0281
decreased 2,7987000000 -0,0872
decreased 2,8859000000 -0,0605
increased 2,9464000000 +0,024
decreased 2,9224000000 -0,0282
increased 2,9506000000 +0,0294
decreased 2,9212000000 -0,0948
increased 3,0160000000 +0,0191
decreased 2,9969000000 -0,0276
decreased 3,0245000000 -0,0652
decreased 3,0897000000 -0,0874
increased 3,1771000000 +0,1124
decreased 3,0647000000 -0,0056
increased 3,0703000000 +0,0113
increased 3,0590000000 +0,097
not_changed 2,9620000000 0
not_changed 2,9620000000 0
increased 2,9620000000 +0,0363
decreased 2,9257000000 -0,025
decreased 2,9507000000 -0,0015
increased 2,9522000000 +0,0145
increased 2,9377000000 +0,0096
decreased 2,9281000000 10
increased 2,9282000000 +0,0172
increased 2,9110000000 +0,0027
decreased 2,9083000000 -0,0068
increased 2,9151000000 +0,031
decreased 2,8841000000 -0,0087
increased 2,8928000000 +0,0577
decreased 2,8351000000 -0,0095
decreased 2,8446000000 -0,0027
decreased 2,8473000000 -0,0727
not_changed 2,9200000000 0
increased 2,9200000000 +0,0087
increased 2,9113000000 +0,0142
decreased 2,8971000000 -0,0554
increased 2,9525000000 +0,0324
decreased 2,9201000000 -0,0022
decreased 2,9223000000 -0,0432
increased 2,9655000000 +0,0526
increased 2,9129000000 +0,0398
increased 2,8731000000 +0,0291
decreased 2,8440000000 -0,0206
decreased 2,8646000000 -0,1186
increased 2,9832000000 +0,0681
decreased 2,9151000000 -0,0261
not_changed 2,9412000000 0
increased 2,9412000000 +0,0203
decreased 2,9209000000 -0,1095
increased 3,0304000000 +0,0519
increased 2,9785000000 +0,0184
increased 2,9601000000 +0,0534
increased 2,9067000000 +0,0034
decreased 2,9033000000 -0,0926
decreased 2,9959000000 -0,0045
increased 3,0004000000 +0,0397
decreased 2,9607000000 -0,0553
decreased 3,0160000000 -0,0336
increased 3,0496000000 +0,0003
decreased 3,0493000000 -0,0765
increased 3,1258000000 +0,0854
increased 3,0404000000 +0,0178
increased 3,0226000000 +0,0021
increased 3,0205000000 +0,0045
increased 3,0160000000 +0,0048
decreased 3,0112000000 -0,0097
decreased 3,0209000000 -0,0228
increased 3,0437000000 +0,0114
decreased 3,0323000000 -0,0176
decreased 3,0499000000 -0,0077
decreased 3,0576000000 -0,0182
increased 3,0758000000 +0,019
decreased 3,0568000000 -0,0287
increased 3,0855000000 +0,0254
not_changed 3,0601000000 0
not_changed 3,0601000000 0
decreased 3,0601000000 -0,0043
increased 3,0644000000 +0,0428
increased 3,0216000000 +0,0142
increased 3,0074000000 +0,0405
decreased 2,9669000000 -0,0159
decreased 2,9828000000 -0,013
increased 2,9958000000 +0,0487
not_changed 2,9471000000 0
increased 2,9471000000 +0,0043
decreased 2,9428000000 -0,0372
decreased 2,9800000000 -0,0062
increased 2,9862000000 +0,0065
increased 2,9797000000 +0,0074
increased 2,9723000000 +0,0436
decreased 2,9287000000 -0,0047
decreased 2,9334000000 -0,0039
decreased 2,9373000000 -0,0132
increased 2,9505000000 +0,003
not_changed 2,9475000000 0
decreased 2,9475000000 -0,0067
decreased 2,9542000000 -0,0051
increased 2,9593000000 +0,0517
increased 2,9076000000 +0,0366
increased 2,8710000000 +0,0163
increased 2,8547000000 +0,0009
increased 2,8538000000 +0,0111
increased 2,8427000000 +0,0766
increased 2,7661000000 +0,0611
increased 2,7050000000 +0,0117
decreased 2,6933000000 -0,0261
decreased 2,7194000000 -0,0103
not_changed 2,7297000000 0
increased 2,7297000000 +0,0196
increased 2,7101000000 +0,0209
decreased 2,6892000000 -0,0691
increased 2,7583000000 +0,0349
decreased 2,7234000000 -0,0883
increased 2,8117000000 +0,0207
decreased 2,7910000000 -0,0177
not_changed 2,8087000000 0
decreased 2,8087000000 -0,16328789
increased 2,9719878900 +0,02257457
not_changed 2,9494133200 0
decreased 2,9494133200 -0,03172476
increased 2,9811380800 +0,01337448
increased 2,9677636000 +0,05672675
increased 2,9110368500 +0,02891458
not_changed 2,8821222700 0
not_changed 2,8821222700 0
not_changed 2,8821222700 0
increased 2,8821222700 +0,00206727
increased 2,8800550000 +0,03104064
decreased 2,8490143600 -0,03428651
increased 2,8833008700 +0,00525747
increased 2,8780434000 +0,11556546
increased 2,7624779400 +0,03950334
decreased 2,7229746000 -0,07147547
decreased 2,7944500700 -0,06305247
decreased 2,8575025400 -0,00835921
increased 2,8658617500 +0,01600697
increased 2,8498547800 +0,00014084
decreased 2,8497139400 -0,02589324
increased 2,8756071800 +0,00508376
not_changed 2,8705234200 0
decreased 2,8705234200 -0,0566357
decreased 2,9271591200 -0,05437792
decreased 2,9815370400 -0,00552141
increased 2,9870584500 +0,03211176
decreased 2,9549466900 -0,05735098
decreased 3,0122976700 -0,02036764
increased 3,0326653100 +0,05830719
decreased 2,9743581200 -0,00868878
decreased 2,9830469000 -0,08428319
decreased 3,0673300900 -0,01476866
decreased 3,0820987500 -0,16952608
decreased 3,2516248300 -0,00157227
decreased 3,2531971000 -0,0084757
decreased 3,2616728000 -0,02253613
increased 3,2842089300 +0,02161442
increased 3,2625945100 +0,02312127
decreased 3,2394732400 -0,0486726
not_changed 3,2881458400 0
decreased 3,2881458400 -0,00301208
increased 3,2911579200 +0,00103214
increased 3,2901257800 +0,01835451
decreased 3,2717712700 -0,01672555
increased 3,2884968200 +0,01789521
increased 3,2706016100 +0,04749282
decreased 3,2231087900 -0,03520879
increased 3,2583175800 +0,00979954
not_changed 3,2485180400 0
decreased 3,2485180400 -0,00448421
increased 3,2530022500 +0,02733982
not_changed 3,2256624300 0
increased 3,2256624300 +0,00510789
decreased 3,2205545400 -0,00957389
decreased 3,2301284300 -0,01539628
increased 3,2455247100 +0,05800924
increased 3,1875154700 +0,01502361
decreased 3,1724918600 -0,00642297
decreased 3,1789148300 -0,00503393
decreased 3,1839487600 -0,01610058
decreased 3,2000493400 -0,00807675
increased 3,2081260900 +0,03993557
not_changed 3,1681905200 0
decreased 3,1681905200 -0,03006151
decreased 3,1982520300 -0,000376
increased 3,1986280300 +0,00119358
decreased 3,1974344500 -0,01569879
increased 3,2131332400 +0,09710533
decreased 3,1160279100 -0,09943898
increased 3,2154668900 +0,02132097
decreased 3,1941459200 -0,06773715
decreased 3,2618830700 -0,01342235
decreased 3,2753054200 -0,01796196
increased 3,2932673800 +0,00445405
increased 3,2888133300 +0,06786711
decreased 3,2209462200 -0,05689278
decreased 3,2778390000 -0,03778045
increased 3,3156194500 +0,01417626
decreased 3,3014431900 -0,02689728
decreased 3,3283404700 -0,08362969
decreased 3,4119701600 -0,02509136
increased 3,4370615200 +0,00152261
decreased 3,4355389100 -0,07695342
decreased 3,5124923300 -0,09882399
increased 3,6113163200 +0,17801001
decreased 3,4333063100 -0,11898036
decreased 3,5522866700 -0,02276092
decreased 3,5750475900 -0,29185121
decreased 3,8668988000 -0,03449372
decreased 3,9013925200 -0,02036566
increased 3,9217581800 +0,04881283
decreased 3,8729453500 -0,00150556
increased 3,8744509100 +0,17869614
decreased 3,6957547700 -0,04816666
increased 3,7439214300 +0,00270971
decreased 3,7412117200 -0,05235263
increased 3,7935643500 +0,08799462
increased 3,7055697300 +0,01218327
decreased 3,6933864600 -0,13172537
increased 3,8251118300 +0,19883085
not_changed 3,6262809800 0
decreased 3,6262809800 -0,22598143
decreased 3,8522624100 -0,09108804
increased 3,9433504500 +0,08200406
decreased 3,8613463900 -0,10139748
decreased 3,9627438700 -0,03037948
not_changed 3,9931233500 0
decreased 3,9931233500 -0,0188373
decreased 4,0119606500 -0,04964298
increased 4,0616036300 +0,02383522
increased 4,0377684100 +0,12188892
not_changed 3,9158794900 0
Обратите внимание, что информация об обменного курса BRL в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Шведская крона

Примечание: График курса обмена валют Бразильский реал/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Шведская крона в течение 2030 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.