Обменный курс на сегодня для BRL/SEK является BRL за SEK, это означает, что с 100 Бразилия реалов можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или SEK.

BRL в SEK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 14:45:39 +0000	2,5305000000	-0,0428
Mon, 30 Oct 2017 09:07:02 +0000	2,5733000000	-0,0042
Sat, 28 Oct 2017 05:19:20 +0000	2,5775000000	+0,0309
Fri, 27 Oct 2017 11:10:42 +0000	2,5466000000	+0,0113
Thu, 26 Oct 2017 04:52:27 +0000	2,5353000000	+0,0145
Tue, 24 Oct 2017 16:33:56 +0000	2,5208000000	-0,0326
Sun, 22 Oct 2017 02:28:31 +0000	2,5534000000	-0,0102
Thu, 19 Oct 2017 16:18:15 +0000	2,5636000000	+0,0075
Mon, 16 Oct 2017 16:17:59 +0000	2,5561000000	-0,0252
Sun, 15 Oct 2017 21:51:50 +0000	2,5813000000	+0,0034
Sat, 14 Oct 2017 14:30:14 +0000	2,5779000000	+0,0082
Sun, 08 Oct 2017 08:37:28 +0000	2,5697000000	-0,0124
Mon, 02 Oct 2017 14:51:51 +0000	2,5821000000	+0,0259
Wed, 27 Sep 2017 15:34:25 +0000	2,5562000000	+0,005
Sun, 24 Sep 2017 13:05:42 +0000	2,5512000000	+0,0191
Wed, 20 Sep 2017 05:02:40 +0000	2,5321000000	-0,0217
Mon, 18 Sep 2017 12:35:46 +0000	2,5538000000	-0,004
Mon, 18 Sep 2017 03:58:20 +0000	2,5578000000	-0,0015
Sun, 17 Sep 2017 22:30:39 +0000	2,5593000000	-0,0121
Fri, 08 Sep 2017 14:32:07 +0000	2,5714000000	+0,0166
Tue, 05 Sep 2017 22:42:32 +0000	2,5548000000	+0,0135
Sun, 03 Sep 2017 19:40:37 +0000	2,5413000000	-0,0059
Sun, 03 Sep 2017 01:23:27 +0000	2,5472000000	+0,0296
Mon, 28 Aug 2017 23:27:27 +0000	2,5176000000	-0,081
Sun, 20 Aug 2017 11:19:08 +0000	2,5986000000	0
Sat, 19 Aug 2017 14:50:50 +0000	2,5986000000	+0,0288
Fri, 18 Aug 2017 16:56:55 +0000	2,5698000000	+0,0188
Wed, 16 Aug 2017 09:06:17 +0000	2,5510000000	-0,0019
Mon, 14 Aug 2017 16:44:49 +0000	2,5529000000	-0,0349
Thu, 10 Aug 2017 09:19:25 +0000	2,5878000000	-0,0186
Thu, 03 Aug 2017 01:57:16 +0000	2,6064000000	+0,0072
Thu, 27 Jul 2017 02:57:21 +0000	2,5992000000	-0,0235
Mon, 24 Jul 2017 02:03:03 +0000	2,6227000000	-0,0195
Fri, 21 Jul 2017 15:14:24 +0000	2,6422000000	+0,0718
Sun, 09 Jul 2017 03:49:14 +0000	2,5704000000	0
Sat, 08 Jul 2017 01:04:52 +0000	2,5704000000	-0,0139
Tue, 04 Jul 2017 09:25:31 +0000	2,5843000000	+0,0385
Sat, 01 Jul 2017 08:15:06 +0000	2,5458000000	-0,052
Wed, 28 Jun 2017 01:18:24 +0000	2,5978000000	-0,0618
Mon, 19 Jun 2017 20:54:00 +0000	2,6596000000	+0,0164
Sun, 18 Jun 2017 21:23:32 +0000	2,6432000000	-0,0143
Sat, 10 Jun 2017 20:43:59 +0000	2,6575000000	+0,0053
Fri, 02 Jun 2017 22:29:58 +0000	2,6522000000	-0,022
Wed, 31 May 2017 17:22:33 +0000	2,6742000000	-0,0075
Wed, 31 May 2017 04:58:20 +0000	2,6817000000	-0,0008
Tue, 30 May 2017 09:12:29 +0000	2,6825000000	+0,0181
Mon, 29 May 2017 12:53:05 +0000	2,6644000000	+0,007
Sat, 27 May 2017 04:09:44 +0000	2,6574000000	+0,0221
Thu, 25 May 2017 16:09:44 +0000	2,6353000000	-0,0054
Fri, 19 May 2017 13:43:33 +0000	2,6407000000	-0,1451
Wed, 17 May 2017 20:29:19 +0000	2,7858000000	-0,0449
Sun, 14 May 2017 22:23:57 +0000	2,8307000000	+0,0694
Sun, 07 May 2017 20:03:58 +0000	2,7613000000	-0,0244
Tue, 02 May 2017 12:13:45 +0000	2,7857000000	+0,002
Mon, 01 May 2017 23:10:55 +0000	2,7837000000	-0,0042
Sat, 29 Apr 2017 08:41:43 +0000	2,7879000000	+0,0117
Fri, 28 Apr 2017 04:12:25 +0000	2,7762000000	+10
Thu, 27 Apr 2017 23:01:50 +0000	2,7761000000	-0,0614
Tue, 25 Apr 2017 04:08:08 +0000	2,8375000000	-0,022
Sun, 23 Apr 2017 09:24:05 +0000	2,8595000000	-0,0253
Wed, 19 Apr 2017 06:22:17 +0000	2,8848000000	-0,0198
Mon, 17 Apr 2017 22:20:53 +0000	2,9046000000	+0,031
Mon, 17 Apr 2017 03:17:59 +0000	2,8736000000	+0,0008
Fri, 14 Apr 2017 19:20:27 +0000	2,8728000000	+0,0088
Thu, 13 Apr 2017 03:05:41 +0000	2,8640000000	+0,016
Wed, 12 Apr 2017 19:47:34 +0000	2,8480000000	-0,0356
Sat, 08 Apr 2017 13:41:08 +0000	2,8836000000	-0,0163
Wed, 05 Apr 2017 09:26:34 +0000	2,8999000000	-0,0065
Wed, 05 Apr 2017 01:16:20 +0000	2,9064000000	-0,0006
Tue, 04 Apr 2017 19:35:48 +0000	2,9070000000	+0,0497
Fri, 31 Mar 2017 17:29:34 +0000	2,8573000000	+0,0047
Thu, 30 Mar 2017 14:48:06 +0000	2,8526000000	-0,0012
Thu, 23 Mar 2017 11:29:28 +0000	2,8538000000	+0,0041
Wed, 22 Mar 2017 00:20:34 +0000	2,8497000000	-0,0056
Sun, 19 Mar 2017 09:48:56 +0000	2,8553000000	-0,0043
Thu, 16 Mar 2017 03:27:23 +0000	2,8596000000	+0,0235
Tue, 14 Mar 2017 03:00:23 +0000	2,8361000000	-0,0201
Fri, 10 Mar 2017 16:59:01 +0000	2,8562000000	+0,0269
Fri, 10 Mar 2017 02:25:37 +0000	2,8293000000	-0,0168
Thu, 09 Mar 2017 15:36:17 +0000	2,8461000000	-0,0325
Mon, 06 Mar 2017 09:27:01 +0000	2,8786000000	-0,0424
Wed, 01 Mar 2017 19:41:20 +0000	2,9210000000	+0,019
Tue, 28 Feb 2017 15:02:56 +0000	2,9020000000	-0,0028
Sun, 26 Feb 2017 16:45:34 +0000	2,9048000000	0
Sun, 26 Feb 2017 01:29:37 +0000	2,9048000000	+0,0061
Tue, 21 Feb 2017 17:23:02 +0000	2,8987000000	+0,0277
Mon, 20 Feb 2017 06:57:10 +0000	2,8710000000	-0,0485
Thu, 16 Feb 2017 11:34:30 +0000	2,9195000000	+0,0569
Sun, 12 Feb 2017 19:02:28 +0000	2,8626000000	+0,0619
Fri, 03 Feb 2017 00:05:33 +0000	2,8007000000	-0,0101
Sun, 29 Jan 2017 19:56:34 +0000	2,8108000000	-0,0049
Sun, 29 Jan 2017 02:21:25 +0000	2,8157000000	-0,0026
Fri, 27 Jan 2017 21:29:15 +0000	2,8183000000	+0,0374
Fri, 27 Jan 2017 02:13:36 +0000	2,7809000000	+0,0049
Thu, 26 Jan 2017 16:05:52 +0000	2,7760000000	-0,0003
Thu, 26 Jan 2017 08:41:44 +0000	2,7763000000	-0,0158
Tue, 24 Jan 2017 19:21:14 +0000	2,7921000000	-0,0021
Tue, 24 Jan 2017 07:12:26 +0000	2,7942000000	-0,0022
Sat, 21 Jan 2017 19:59:24 +0000	2,7964000000	+0,0024
Fri, 20 Jan 2017 18:01:35 +0000	2,7940000000	+0,0208
Wed, 18 Jan 2017 20:14:51 +0000	2,7732000000	-0,0004
Tue, 17 Jan 2017 11:52:14 +0000	2,7736000000	+0,0077
Sun, 15 Jan 2017 03:41:40 +0000	2,7659000000	0
Sat, 14 Jan 2017 14:33:08 +0000	2,7659000000	-0,0767
Tue, 10 Jan 2017 20:32:20 +0000	2,8426000000	+0,0202
Tue, 10 Jan 2017 09:42:52 +0000	2,8224000000	+0,0021
Fri, 06 Jan 2017 08:31:36 +0000	2,8203000000	+0,0134
Tue, 03 Jan 2017 21:58:08 +0000	2,8069000000	+0,022
Mon, 02 Jan 2017 14:16:46 +0000	2,7849000000	-0,0098
Sat, 31 Dec 2016 23:06:51 +0000	2,7947000000	-0,0247
Tue, 27 Dec 2016 21:27:35 +0000	2,8194000000	0
Tue, 27 Dec 2016 13:13:52 +0000	2,8194000000	+0,0059
Sat, 24 Dec 2016 23:20:42 +0000	2,8135000000	0
Sat, 24 Dec 2016 17:07:29 +0000	2,8135000000	+0,0006
Fri, 23 Dec 2016 22:22:32 +0000	2,8129000000	+0,0509
Sun, 18 Dec 2016 19:37:18 +0000	2,7620000000	+0,0426
Fri, 09 Dec 2016 20:29:19 +0000	2,7194000000	+0,0158
Fri, 09 Dec 2016 01:29:15 +0000	2,7036000000	+0,054
Mon, 05 Dec 2016 10:26:41 +0000	2,6496000000	+0,0054
Fri, 02 Dec 2016 22:41:01 +0000	2,6442000000	-0,0568
Tue, 29 Nov 2016 15:58:49 +0000	2,7010000000	+0,0045
Sun, 27 Nov 2016 19:46:46 +0000	2,6965000000	-0,0016
Sun, 27 Nov 2016 05:48:37 +0000	2,6981000000	0
Sat, 26 Nov 2016 22:51:44 +0000	2,6981000000	-0,0446
Wed, 23 Nov 2016 05:33:13 +0000	2,7427000000	-0,0123
Tue, 22 Nov 2016 15:36:04 +0000	2,7550000000	+0,0246
Fri, 18 Nov 2016 17:03:46 +0000	2,7304000000	+0,0293
Fri, 18 Nov 2016 10:01:23 +0000	2,7011000000	+0,055
Mon, 14 Nov 2016 13:35:33 +0000	2,6461000000	-0,0341
Sat, 12 Nov 2016 19:59:36 +0000	2,6802000000	-0,1254
Thu, 10 Nov 2016 04:57:42 +0000	2,8056000000	+0,0411
Sun, 06 Nov 2016 12:08:33 +0000	2,7645000000	-0,0978
Fri, 28 Oct 2016 06:57:37 +0000	2,8623000000	-0,0036
Tue, 25 Oct 2016 21:11:26 +0000	2,8659000000	+0,1086
Sat, 15 Oct 2016 16:22:31 +0000	2,7573000000	-0,0031
Wed, 12 Oct 2016 17:35:59 +0000	2,7604000000	+0,0897
Tue, 04 Oct 2016 00:23:46 +0000	2,6707000000	+0,0425
Sat, 01 Oct 2016 19:39:05 +0000	2,6282000000	-0,0073
Fri, 30 Sep 2016 15:00:16 +0000	2,6355000000	-0,0151
Wed, 28 Sep 2016 14:13:09 +0000	2,6506000000	+0,0158
Mon, 26 Sep 2016 18:36:44 +0000	2,6348000000	+0,0028
Sat, 24 Sep 2016 23:37:39 +0000	2,6320000000	0
Sat, 24 Sep 2016 00:37:55 +0000	2,6320000000	+0,0011
Fri, 23 Sep 2016 07:42:25 +0000	2,6309000000	0
Thu, 22 Sep 2016 16:14:33 +0000	2,6309000000	+0,0097
Sun, 18 Sep 2016 07:09:15 +0000	2,6212000000	+0,0672
Wed, 14 Sep 2016 23:56:52 +0000	2,5540000000	-0,0205
Wed, 14 Sep 2016 01:49:27 +0000	2,5745000000	-0,0384
Tue, 13 Sep 2016 04:29:24 +0000	2,6129000000	-0,0025
Mon, 12 Sep 2016 19:37:30 +0000	2,6154000000	-0,0095
Fri, 09 Sep 2016 10:49:29 +0000	2,6249000000	-0,0171
Thu, 08 Sep 2016 02:24:22 +0000	2,6420000000	+0,0107
Tue, 06 Sep 2016 17:08:49 +0000	2,6313000000	+0,012
Mon, 29 Aug 2016 21:24:13 +0000	2,6193000000	+0,0197
Sun, 28 Aug 2016 08:10:58 +0000	2,5996000000	0
Sat, 27 Aug 2016 06:43:57 +0000	2,5996000000	-0,0087
Thu, 25 Aug 2016 11:42:35 +0000	2,6083000000	-0,0117
Sun, 21 Aug 2016 20:42:12 +0000	2,6200000000	+0,0073
Thu, 18 Aug 2016 07:29:39 +0000	2,6127000000	-0,0331
Sun, 14 Aug 2016 19:40:51 +0000	2,6458000000	-0,0014
Sun, 14 Aug 2016 00:48:04 +0000	2,6472000000	-0,0166
Fri, 12 Aug 2016 17:19:58 +0000	2,6638000000	-0,0304
Fri, 12 Aug 2016 11:52:45 +0000	2,6942000000	-0,0103
Sat, 06 Aug 2016 11:42:54 +0000	2,7045000000	0
Sat, 06 Aug 2016 01:03:59 +0000	2,7045000000	+0,0995
Wed, 03 Aug 2016 12:51:48 +0000	2,6050000000	-0,0207
Fri, 29 Jul 2016 01:01:14 +0000	2,6257000000	-0,0036
Tue, 26 Jul 2016 01:35:35 +0000	2,6293000000	-0,0269
Mon, 25 Jul 2016 11:32:27 +0000	2,6562000000	-0,0026
Sun, 24 Jul 2016 23:05:38 +0000	2,6588000000	+0,0161
Wed, 20 Jul 2016 22:54:22 +0000	2,6427000000	-0,0097
Wed, 20 Jul 2016 07:46:09 +0000	2,6524000000	+0,0173
Tue, 19 Jul 2016 17:50:35 +0000	2,6351000000	+0,0032
Tue, 19 Jul 2016 09:06:40 +0000	2,6319000000	+0,0122
Mon, 18 Jul 2016 14:11:01 +0000	2,6197000000	+0,0109
Sun, 17 Jul 2016 22:37:32 +0000	2,6088000000	-0,0051
Sun, 17 Jul 2016 03:51:59 +0000	2,6139000000	-0,0021
Fri, 15 Jul 2016 05:51:32 +0000	2,6160000000	+0,0305
Tue, 12 Jul 2016 04:03:55 +0000	2,5855000000	-0,016
Sun, 10 Jul 2016 23:17:45 +0000	2,6015000000	-0,0119
Fri, 08 Jul 2016 15:46:51 +0000	2,6134000000	+0,0487
Thu, 07 Jul 2016 13:53:02 +0000	2,5647000000	-0,0414
Sat, 02 Jul 2016 00:40:04 +0000	2,6061000000	+0,1591
Thu, 23 Jun 2016 18:12:52 +0000	2,4470000000	+0,018
Tue, 21 Jun 2016 15:33:26 +0000	2,4290000000	+0,0037
Tue, 21 Jun 2016 00:06:22 +0000	2,4253000000	-0,0018
Mon, 20 Jun 2016 16:23:11 +0000	2,4271000000	-0,0119
Sat, 18 Jun 2016 23:19:14 +0000	2,4390000000	+0,0471
Wed, 15 Jun 2016 03:09:51 +0000	2,3919000000	-0,0375
Sun, 12 Jun 2016 01:01:54 +0000	2,4294000000	+0,0237
Thu, 09 Jun 2016 23:16:42 +0000	2,4057000000	-0,0017
Thu, 09 Jun 2016 19:14:13 +0000	2,4074000000	+0,0781
Mon, 06 Jun 2016 21:10:03 +0000	2,3293000000	+0,0225
Sun, 05 Jun 2016 02:04:39 +0000	2,3068000000	0
Sat, 04 Jun 2016 15:06:52 +0000	2,3068000000	0
Sat, 04 Jun 2016 05:46:30 +0000	2,3068000000	-0,007
Tue, 31 May 2016 16:37:56 +0000	2,3138000000	-0,0032
Wed, 25 May 2016 23:18:06 +0000	2,3170000000	-0,0099
Sat, 21 May 2016 00:43:15 +0000	2,3269000000	-0,0423
Wed, 18 May 2016 03:40:50 +0000	2,3692000000	+0,0184
Thu, 12 May 2016 21:51:44 +0000	2,3508000000	-0,0166
Thu, 12 May 2016 11:16:10 +0000	2,3674000000	+0,0445
Tue, 10 May 2016 02:40:47 +0000	2,3229000000	+0,0408
Mon, 09 May 2016 15:52:09 +0000	2,2821000000	-0,0025
Wed, 04 May 2016 17:50:53 +0000	2,2846000000	-0,0491
Sun, 01 May 2016 21:10:46 +0000	2,3337000000	+0,0391
Wed, 27 Apr 2016 21:55:06 +0000	2,2946000000	+0,0073
Sun, 24 Apr 2016 08:55:53 +0000	2,2873000000	0
Sat, 23 Apr 2016 13:08:27 +0000	2,2873000000	0
Sat, 23 Apr 2016 02:13:50 +0000	2,2873000000	-0,014
Sun, 17 Apr 2016 21:08:59 +0000	2,3013000000	+0,0018
Sun, 17 Apr 2016 09:58:02 +0000	2,2995000000	0
Sat, 16 Apr 2016 16:40:44 +0000	2,2995000000	-0,0307
Wed, 13 Apr 2016 23:36:58 +0000	2,3302000000	+0,0055
Wed, 13 Apr 2016 18:17:01 +0000	2,3247000000	+0,0522
Sun, 10 Apr 2016 11:51:55 +0000	2,2725000000	+0,0656
Tue, 05 Apr 2016 20:23:35 +0000	2,2069000000	-0,0781
Sun, 03 Apr 2016 20:00:40 +0000	2,2850000000	-0,0045
Sun, 03 Apr 2016 08:15:41 +0000	2,2895000000	0
Sun, 03 Apr 2016 03:29:14 +0000	2,2895000000	0
Fri, 01 Apr 2016 23:01:29 +0000	2,2895000000	+0,0271
Fri, 01 Apr 2016 01:49:12 +0000	2,2624000000	+0,0111
Tue, 29 Mar 2016 16:09:23 +0000	2,2513000000	-0,0002
Sat, 26 Mar 2016 21:05:10 +0000	2,2515000000	+0,0067
Thu, 24 Mar 2016 02:15:28 +0000	2,2448000000	-0,0078
Wed, 23 Mar 2016 19:30:16 +0000	2,2526000000	-0,0344
Wed, 23 Mar 2016 12:19:10 +0000	2,2870000000	+0,0213
Mon, 21 Mar 2016 10:55:18 +0000	2,2657000000	-0,0046
Sun, 20 Mar 2016 09:23:37 +0000	2,2703000000	0
Sun, 20 Mar 2016 05:01:46 +0000	2,2703000000	+0,0828
Wed, 16 Mar 2016 19:00:34 +0000	2,1875000000	+0,0021
Wed, 16 Mar 2016 15:15:45 +0000	2,1854000000	-0,0264
Wed, 16 Mar 2016 00:45:00 +0000	2,2118000000	-0,0232
Tue, 15 Mar 2016 15:27:04 +0000	2,2350000000	-0,0934
Sun, 13 Mar 2016 15:21:15 +0000	2,3284000000	0
Sun, 13 Mar 2016 09:24:30 +0000	2,3284000000	+0,0361
Wed, 09 Mar 2016 21:37:43 +0000	2,2923000000	+0,0283
Wed, 09 Mar 2016 02:02:32 +0000	2,2640000000	+0,0094
Sun, 06 Mar 2016 04:55:44 +0000	2,2546000000	0
Sat, 05 Mar 2016 09:23:10 +0000	2,2546000000	+0,0428
Wed, 02 Mar 2016 21:53:10 +0000	2,2118000000	+0,0138
Wed, 02 Mar 2016 11:38:07 +0000	2,1980000000	+0,0655
Mon, 29 Feb 2016 21:23:35 +0000	2,1325000000	-0,0104
Sun, 28 Feb 2016 08:28:47 +0000	2,1429000000	0
Sun, 28 Feb 2016 03:08:59 +0000	2,1429000000	0
Sat, 27 Feb 2016 12:20:22 +0000	2,1429000000	-0,0081
Tue, 23 Feb 2016 04:01:45 +0000	2,1510000000	+0,0489
Mon, 22 Feb 2016 06:28:56 +0000	2,1021000000	+0,0022
Sun, 21 Feb 2016 03:08:01 +0000	2,0999000000	0
Sat, 20 Feb 2016 16:03:10 +0000	2,0999000000	+0,0048
Fri, 19 Feb 2016 08:40:21 +0000	2,0951000000	+0,006
Wed, 17 Feb 2016 02:39:17 +0000	2,0891000000	+0,0021
Tue, 16 Feb 2016 19:45:37 +0000	2,0870000000	-0,0389
Mon, 15 Feb 2016 18:41:46 +0000	2,1259000000	+0,0273
Sat, 13 Feb 2016 18:15:30 +0000	2,0986000000	-0,0328
Thu, 11 Feb 2016 00:18:11 +0000	2,1314000000	-0,0421
Wed, 10 Feb 2016 12:46:38 +0000	2,1735000000	+0,0073
Tue, 09 Feb 2016 20:57:05 +0000	2,1662000000	-0,0068
Tue, 09 Feb 2016 12:21:47 +0000	2,1730000000	+0,0068
Sun, 07 Feb 2016 09:38:46 +0000	2,1662000000	+0,0012
Thu, 04 Feb 2016 01:10:28 +0000	2,1650000000	+0,0171
Tue, 02 Feb 2016 17:29:45 +0000	2,1479000000	+0,0019
Sat, 30 Jan 2016 15:34:16 +0000	2,1460000000	+0,0361
Tue, 26 Jan 2016 20:04:09 +0000	2,1099000000	+0,0095
Tue, 26 Jan 2016 16:34:13 +0000	2,1004000000	+0,0009
Sun, 24 Jan 2016 13:44:43 +0000	2,0995000000	0
Sat, 23 Jan 2016 23:29:14 +0000	2,0995000000	0
Sat, 23 Jan 2016 05:20:50 +0000	2,0995000000	+0,0365
Fri, 22 Jan 2016 05:59:37 +0000	2,0630000000	-0,0431
Tue, 19 Jan 2016 09:16:15 +0000	2,1061000000	-0,0091
Tue, 19 Jan 2016 04:47:49 +0000	2,1152000000	-0,0052
Sun, 17 Jan 2016 18:23:17 +0000	2,1204000000	-0,018
Thu, 14 Jan 2016 18:59:17 +0000	2,1384000000	+0,0272
Sun, 10 Jan 2016 20:56:57 +0000	2,1112000000	0
Sun, 10 Jan 2016 11:49:29 +0000	2,1112000000	+0,006
Fri, 08 Jan 2016 17:14:14 +0000	2,1052000000	-0,0253
Wed, 06 Jan 2016 01:31:32 +0000	2,1305000000	-0,0134
Tue, 05 Jan 2016 14:58:34 +0000	2,1439000000	+0,0464
Mon, 04 Jan 2016 15:33:38 +0000	2,0975000000	-0,0394
Sun, 03 Jan 2016 16:55:43 +0000	2,1369000000	0
Sun, 03 Jan 2016 09:23:56 +0000	2,1369000000	0
Sat, 02 Jan 2016 12:41:07 +0000	2,1369000000	+0,0128
Thu, 31 Dec 2015 08:13:25 +0000	2,1241000000	+0,0046
Wed, 30 Dec 2015 17:34:22 +0000	2,1195000000	-0,0187
Sat, 26 Dec 2015 12:01:37 +0000	2,1382000000	+0,0148
Fri, 25 Dec 2015 04:30:27 +0000	2,1234000000	-0,0025
Wed, 23 Dec 2015 13:37:59 +0000	2,1259000000	+0,0087
Wed, 23 Dec 2015 01:54:40 +0000	2,1172000000	-0,0295
Mon, 21 Dec 2015 00:39:08 +0000	2,1467000000	-0,0013
Sun, 20 Dec 2015 12:32:01 +0000	2,1480000000	-0,0008
Fri, 18 Dec 2015 21:01:09 +0000	2,1488000000	-0,0531
Fri, 18 Dec 2015 06:52:18 +0000	2,2019000000	-0,0147
Thu, 17 Dec 2015 13:25:36 +0000	2,2166000000	+0,0421
Wed, 16 Dec 2015 04:59:04 +0000	2,1745000000	-0,0198
Sun, 13 Dec 2015 15:47:06 +0000	2,1943000000	0
Sat, 12 Dec 2015 22:57:11 +0000	2,1943000000	0
Sat, 12 Dec 2015 03:17:54 +0000	2,1943000000	0
Fri, 11 Dec 2015 23:42:50 +0000	2,1943000000	-0,0434
Fri, 11 Dec 2015 02:51:34 +0000	2,2377000000	-0,0229
Wed, 09 Dec 2015 14:48:47 +0000	2,2606000000	+0,0206
Tue, 08 Dec 2015 22:15:56 +0000	2,2400000000	-0,0307
Tue, 08 Dec 2015 08:59:50 +0000	2,2707000000	0
Mon, 07 Dec 2015 17:09:19 +0000	2,2707000000	+0,0093
Sun, 06 Dec 2015 12:20:32 +0000	2,2614000000	-0,0018
Thu, 03 Dec 2015 00:21:53 +0000	2,2632000000	-0,0092
Sun, 29 Nov 2015 21:11:39 +0000	2,2724000000	-0,0586
Thu, 26 Nov 2015 03:40:16 +0000	2,3310000000	-0,0147
Wed, 25 Nov 2015 04:17:54 +0000	2,3457000000	-0,0099
Sun, 22 Nov 2015 19:52:13 +0000	2,3556000000	+0,0026
Sun, 22 Nov 2015 05:39:27 +0000	2,3530000000	+0,0007
Fri, 20 Nov 2015 20:28:14 +0000	2,3523000000	+0,0538
Tue, 17 Nov 2015 22:10:02 +0000	2,2985000000	+0,0155
Mon, 16 Nov 2015 22:10:37 +0000	2,2830000000	+0,0236
Mon, 16 Nov 2015 07:06:43 +0000	2,2594000000	-0,0288
Mon, 09 Nov 2015 17:27:22 +0000	2,2882000000	-0,0179
Mon, 09 Nov 2015 09:22:47 +0000	2,3061000000	-0,0071
Sun, 08 Nov 2015 13:11:34 +0000	2,3132000000	0
Sat, 07 Nov 2015 20:01:35 +0000	2,3132000000	0
Sat, 07 Nov 2015 13:29:07 +0000	2,3132000000	+0,0426
Wed, 04 Nov 2015 21:22:49 +0000	2,2706000000	+0,0063
Wed, 04 Nov 2015 00:34:51 +0000	2,2643000000	+0,0537
Mon, 02 Nov 2015 14:53:12 +0000	2,2106000000	-0,0035
Sun, 01 Nov 2015 08:05:28 +0000	2,2141000000	+0,0022
Fri, 30 Oct 2015 10:38:54 +0000	2,2119000000	+0,0235
Wed, 28 Oct 2015 06:06:39 +0000	2,1884000000	+0,0118
Tue, 27 Oct 2015 05:22:43 +0000	2,1766000000	-0,0007
Tue, 27 Oct 2015 00:47:48 +0000	2,1773000000	+0,0036
Mon, 26 Oct 2015 21:41:18 +0000	2,1737000000	-0,0162
Sun, 25 Oct 2015 05:51:15 +0000	2,1899000000	+0,0261
Thu, 22 Oct 2015 22:18:27 +0000	2,1638000000	+0,0149
Tue, 20 Oct 2015 12:00:16 +0000	2,1489000000	+0,0038
Mon, 19 Oct 2015 18:59:54 +0000	2,1451000000	+0,0351
Mon, 19 Oct 2015 10:24:12 +0000	2,1100000000	+0,0091
Sun, 18 Oct 2015 05:24:02 +0000	2,1009000000	0
Sat, 17 Oct 2015 03:11:41 +0000	2,1009000000	-0,0753
Mon, 12 Oct 2015 01:48:49 +0000	2,1762000000	-0,0055
Sun, 11 Oct 2015 02:59:32 +0000	2,1817000000	10
Sat, 10 Oct 2015 09:21:42 +0000	2,1818000000	+0,01
Fri, 09 Oct 2015 14:25:29 +0000	2,1718000000	+0,0085
Fri, 09 Oct 2015 10:12:36 +0000	2,1633000000	+0,0467
Thu, 08 Oct 2015 10:32:22 +0000	2,1166000000	-0,0218
Wed, 07 Oct 2015 18:31:48 +0000	2,1384000000	-0,0021
Wed, 07 Oct 2015 10:55:27 +0000	2,1405000000	+0,0173
Sun, 04 Oct 2015 12:27:13 +0000	2,1232000000	+0,0306
Fri, 02 Oct 2015 15:17:29 +0000	2,0926000000	+0,0028
Fri, 02 Oct 2015 01:52:48 +0000	2,0898000000	+0,0004
Thu, 01 Oct 2015 20:58:45 +0000	2,0894000000	-0,0285
Mon, 28 Sep 2015 03:47:40 +0000	2,1179000000	-0,0012
Sun, 27 Sep 2015 17:20:00 +0000	2,1191000000	0
Sun, 27 Sep 2015 12:03:50 +0000	2,1191000000	+0,0011
Fri, 25 Sep 2015 19:15:57 +0000	2,1180000000	-0,0252
Fri, 25 Sep 2015 10:27:17 +0000	2,1432000000	+0,1048
Wed, 23 Sep 2015 19:26:30 +0000	2,0384000000	-0,0458
Wed, 23 Sep 2015 12:39:42 +0000	2,0842000000	+0,0077
Wed, 23 Sep 2015 01:17:46 +0000	2,0765000000	-0,0117
Mon, 21 Sep 2015 04:47:33 +0000	2,0882000000	-0,0366
Thu, 17 Sep 2015 18:15:36 +0000	2,1248000000	-0,0291
Thu, 17 Sep 2015 09:28:05 +0000	2,1539000000	+0,0041
Wed, 16 Sep 2015 02:18:14 +0000	2,1498000000	-0,0141
Tue, 15 Sep 2015 02:10:03 +0000	2,1639000000	+0,0418
Mon, 14 Sep 2015 07:14:05 +0000	2,1221000000	-0,0034
Sun, 13 Sep 2015 14:51:22 +0000	2,1255000000	0
Sun, 13 Sep 2015 05:14:58 +0000	2,1255000000	+0,0021
Fri, 11 Sep 2015 17:04:03 +0000	2,1234000000	-0,0496
Thu, 10 Sep 2015 21:15:42 +0000	2,1730000000	-0,0454
Wed, 09 Sep 2015 16:55:22 +0000	2,2184000000	+0,0059
Tue, 08 Sep 2015 17:26:41 +0000	2,2125000000	+0,0171
Mon, 07 Sep 2015 08:18:53 +0000	2,1954000000	-0,0023
Mon, 07 Sep 2015 05:00:11 +0000	2,1977000000	-0,0024
Sat, 05 Sep 2015 08:20:33 +0000	2,2001000000	-0,1617
Sun, 30 Aug 2015 14:41:59 +0000	2,3618000000	+0,0321
Wed, 26 Aug 2015 15:25:52 +0000	2,3297000000	-0,0371
Tue, 25 Aug 2015 13:56:29 +0000	2,3668000000	-0,0204
Sat, 22 Aug 2015 19:21:10 +0000	2,3872000000	0
Sat, 22 Aug 2015 04:30:32 +0000	2,3872000000	-0,0699
Thu, 20 Aug 2015 22:47:27 +0000	2,4571000000	+0,0101
Tue, 18 Aug 2015 12:59:11 +0000	2,4470000000	+0,0024
Sun, 16 Aug 2015 04:39:25 +0000	2,4446000000	0
Sat, 15 Aug 2015 13:39:36 +0000	2,4446000000	0
Fri, 14 Aug 2015 22:45:05 +0000	2,4446000000	-0,0649
Mon, 10 Aug 2015 15:47:34 +0000	2,5095000000	+0,0189
Thu, 06 Aug 2015 00:39:34 +0000	2,4906000000	-0,0012
Tue, 04 Aug 2015 15:00:31 +0000	2,4918000000	-0,0208
Tue, 04 Aug 2015 07:10:29 +0000	2,5126000000	-0,0077
Sun, 02 Aug 2015 06:45:44 +0000	2,5203000000	0
Sun, 02 Aug 2015 01:11:13 +0000	2,5203000000	-0,0336
Fri, 31 Jul 2015 12:45:05 +0000	2,5539000000	-0,003
Fri, 31 Jul 2015 05:57:17 +0000	2,5569000000	-0,041
Thu, 30 Jul 2015 05:52:12 +0000	2,5979000000	+0,0589
Tue, 28 Jul 2015 08:46:14 +0000	2,5390000000	-0,0243
Sat, 25 Jul 2015 23:11:03 +0000	2,5633000000	-0,044
Fri, 24 Jul 2015 01:54:50 +0000	2,6073000000	-0,0566
Thu, 23 Jul 2015 09:37:08 +0000	2,6639000000	-0,0494
Sun, 19 Jul 2015 18:33:50 +0000	2,7133000000	0
Sun, 19 Jul 2015 06:42:34 +0000	2,7133000000	+0,0137
Wed, 15 Jul 2015 14:00:58 +0000	2,6996000000	-0,0094
Tue, 14 Jul 2015 05:05:58 +0000	2,7090000000	+0,0428
Sat, 11 Jul 2015 18:05:46 +0000	2,6662000000	0
Sat, 11 Jul 2015 03:14:27 +0000	2,6662000000	-0,0067
Wed, 08 Jul 2015 05:54:49 +0000	2,6729000000	-0,0353
Mon, 06 Jul 2015 01:23:21 +0000	2,7082000000	+0,0114
Sun, 05 Jul 2015 05:48:18 +0000	2,6968000000	+0,0398
Thu, 02 Jul 2015 04:24:52 +0000	2,6570000000	+0,0382
Sun, 21 Jun 2015 15:02:26 +0000	2,6188000000	-0,0265
Fri, 19 Jun 2015 14:17:48 +0000	2,6453000000	+0,0223
Sat, 13 Jun 2015 22:24:51 +0000	2,6230000000	-0,0547
Wed, 10 Jun 2015 14:08:47 +0000	2,6777000000	+0,0034
Wed, 10 Jun 2015 05:13:05 +0000	2,6743000000	-0,0043
Tue, 09 Jun 2015 21:52:25 +0000	2,6786000000	+0,0119
Sun, 07 Jun 2015 18:48:24 +0000	2,6667000000	-0,0472
Sun, 24 May 2015 22:20:22 +0000	2,7139000000	-0,0605
Sun, 10 May 2015 12:36:20 +0000	2,7744000000	+0,0175
Fri, 08 May 2015 14:28:20 +0000	2,7569000000	+0,0341
Wed, 06 May 2015 03:51:33 +0000	2,7228000000	-0,1738
Wed, 29 Apr 2015 06:08:46 +0000	2,8966000000	-0,0253
Mon, 27 Apr 2015 08:17:09 +0000	2,9219000000	+0,0007
Sun, 26 Apr 2015 04:19:33 +0000	2,9212000000	0
Sat, 25 Apr 2015 16:53:52 +0000	2,9212000000	+0,0318
Fri, 24 Apr 2015 13:18:30 +0000	2,8894000000	-0,0066
Thu, 23 Apr 2015 19:57:20 +0000	2,8960000000	+0,0533
Sun, 19 Apr 2015 08:41:12 +0000	2,8427000000	-0,0179
Wed, 15 Apr 2015 04:43:15 +0000	2,8606000000	+0,0138
Tue, 14 Apr 2015 16:33:40 +0000	2,8468000000	-0,0264
Sun, 12 Apr 2015 16:31:14 +0000	2,8732000000	0
Sun, 12 Apr 2015 13:31:04 +0000	2,8732000000	0
Sat, 11 Apr 2015 17:27:45 +0000	2,8732000000	+0,0155
Thu, 09 Apr 2015 21:53:56 +0000	2,8577000000	+0,0884
Wed, 08 Apr 2015 02:41:04 +0000	2,7693000000	+0,0273
Tue, 07 Apr 2015 06:18:38 +0000	2,7420000000	-0,0115
Mon, 06 Apr 2015 11:13:50 +0000	2,7535000000	+0,0027
Mon, 06 Apr 2015 00:42:39 +0000	2,7508000000	0
Fri, 03 Apr 2015 21:55:06 +0000	2,7508000000	+0,0508
Wed, 01 Apr 2015 10:42:55 +0000	2,7000000000	+0,0529
Sun, 29 Mar 2015 04:54:11 +0000	2,6471000000	+0,0036
Fri, 27 Mar 2015 17:31:40 +0000	2,6435000000	-0,0674
Tue, 24 Mar 2015 09:55:23 +0000	2,7109000000	-0,0003
Mon, 23 Mar 2015 22:22:32 +0000	2,7112000000	+0,041
Sat, 21 Mar 2015 00:09:46 +0000	2,6702000000	-0,0005
Mon, 16 Mar 2015 20:21:36 +0000	2,6707000000	-0,0116
Sat, 14 Mar 2015 16:44:50 +0000	2,6823000000	-0,0604
Thu, 12 Mar 2015 17:37:11 +0000	2,7427000000	-0,0233
Wed, 11 Mar 2015 15:10:48 +0000	2,7660000000	-0,0046
Sun, 08 Mar 2015 23:00:42 +0000	2,7706000000	-0,0281
Wed, 04 Mar 2015 13:13:09 +0000	2,7987000000	-0,0872
Fri, 27 Feb 2015 04:56:51 +0000	2,8859000000	-0,0605
Mon, 23 Feb 2015 10:02:11 +0000	2,9464000000	+0,024
Sat, 21 Feb 2015 17:02:56 +0000	2,9224000000	-0,0282
Wed, 18 Feb 2015 08:11:08 +0000	2,9506000000	+0,0294
Thu, 12 Feb 2015 03:03:21 +0000	2,9212000000	-0,0948
Fri, 06 Feb 2015 15:39:44 +0000	3,0160000000	+0,0191
Fri, 06 Feb 2015 05:40:55 +0000	2,9969000000	-0,0276
Wed, 04 Feb 2015 21:24:16 +0000	3,0245000000	-0,0652
Sun, 01 Feb 2015 04:31:05 +0000	3,0897000000	-0,0874
Fri, 30 Jan 2015 08:24:37 +0000	3,1771000000	+0,1124
Tue, 20 Jan 2015 08:21:00 +0000	3,0647000000	-0,0056
Tue, 20 Jan 2015 03:20:16 +0000	3,0703000000	+0,0113
Mon, 19 Jan 2015 18:32:50 +0000	3,0590000000	+0,097
Sat, 10 Jan 2015 10:22:30 +0000	2,9620000000	0
Sat, 10 Jan 2015 05:31:42 +0000	2,9620000000	0
Fri, 09 Jan 2015 12:04:32 +0000	2,9620000000	+0,0363
Mon, 05 Jan 2015 21:17:38 +0000	2,9257000000	-0,025
Fri, 02 Jan 2015 09:18:57 +0000	2,9507000000	-0,0015
Fri, 02 Jan 2015 01:35:45 +0000	2,9522000000	+0,0145
Thu, 01 Jan 2015 17:24:37 +0000	2,9377000000	+0,0096
Thu, 01 Jan 2015 13:11:48 +0000	2,9281000000	10
Thu, 01 Jan 2015 03:33:51 +0000	2,9282000000	+0,0172
Sun, 28 Dec 2014 05:01:03 +0000	2,9110000000	+0,0027
Sat, 20 Dec 2014 02:22:09 +0000	2,9083000000	-0,0068
Fri, 19 Dec 2014 20:00:09 +0000	2,9151000000	+0,031
Fri, 19 Dec 2014 04:50:52 +0000	2,8841000000	-0,0087
Fri, 19 Dec 2014 00:53:40 +0000	2,8928000000	+0,0577
Tue, 16 Dec 2014 03:48:22 +0000	2,8351000000	-0,0095
Mon, 15 Dec 2014 05:09:40 +0000	2,8446000000	-0,0027
Fri, 12 Dec 2014 06:33:47 +0000	2,8473000000	-0,0727
Sun, 07 Dec 2014 21:42:02 +0000	2,9200000000	0
Sat, 06 Dec 2014 17:33:52 +0000	2,9200000000	+0,0087
Tue, 02 Dec 2014 00:12:02 +0000	2,9113000000	+0,0142
Fri, 28 Nov 2014 21:30:02 +0000	2,8971000000	-0,0554
Fri, 28 Nov 2014 10:10:10 +0000	2,9525000000	+0,0324
Tue, 25 Nov 2014 06:08:33 +0000	2,9201000000	-0,0022
Mon, 24 Nov 2014 16:00:34 +0000	2,9223000000	-0,0432
Mon, 24 Nov 2014 08:26:12 +0000	2,9655000000	+0,0526
Fri, 21 Nov 2014 12:46:34 +0000	2,9129000000	+0,0398
Thu, 20 Nov 2014 05:30:49 +0000	2,8731000000	+0,0291
Tue, 18 Nov 2014 19:00:32 +0000	2,8440000000	-0,0206
Mon, 17 Nov 2014 22:40:39 +0000	2,8646000000	-0,1186
Wed, 29 Oct 2014 09:11:35 +0000	2,9832000000	+0,0681
Tue, 28 Oct 2014 09:19:27 +0000	2,9151000000	-0,0261
Sun, 26 Oct 2014 15:59:08 +0000	2,9412000000	0
Sat, 25 Oct 2014 21:32:46 +0000	2,9412000000	+0,0203
Thu, 23 Oct 2014 06:21:33 +0000	2,9209000000	-0,1095
Wed, 15 Oct 2014 02:47:08 +0000	3,0304000000	+0,0519
Tue, 07 Oct 2014 14:09:59 +0000	2,9785000000	+0,0184
Sat, 04 Oct 2014 17:27:03 +0000	2,9601000000	+0,0534
Thu, 02 Oct 2014 13:58:20 +0000	2,9067000000	+0,0034
Wed, 01 Oct 2014 23:22:47 +0000	2,9033000000	-0,0926
Sun, 28 Sep 2014 21:59:19 +0000	2,9959000000	-0,0045
Fri, 26 Sep 2014 21:55:59 +0000	3,0004000000	+0,0397
Wed, 24 Sep 2014 09:34:41 +0000	2,9607000000	-0,0553
Mon, 22 Sep 2014 08:47:00 +0000	3,0160000000	-0,0336
Mon, 15 Sep 2014 10:39:09 +0000	3,0496000000	+0,0003
Sat, 13 Sep 2014 05:08:05 +0000	3,0493000000	-0,0765
Sat, 30 Aug 2014 02:53:29 +0000	3,1258000000	+0,0854
Mon, 25 Aug 2014 05:18:26 +0000	3,0404000000	+0,0178
Mon, 18 Aug 2014 11:26:13 +0000	3,0226000000	+0,0021
Fri, 15 Aug 2014 00:30:11 +0000	3,0205000000	+0,0045
Wed, 13 Aug 2014 05:21:39 +0000	3,0160000000	+0,0048
Sun, 10 Aug 2014 10:40:07 +0000	3,0112000000	-0,0097
Wed, 06 Aug 2014 03:55:55 +0000	3,0209000000	-0,0228
Mon, 04 Aug 2014 23:19:40 +0000	3,0437000000	+0,0114
Sun, 03 Aug 2014 14:20:34 +0000	3,0323000000	-0,0176
Mon, 28 Jul 2014 09:45:40 +0000	3,0499000000	-0,0077
Sun, 20 Jul 2014 05:22:31 +0000	3,0576000000	-0,0182
Wed, 16 Jul 2014 08:10:00 +0000	3,0758000000	+0,019
Thu, 10 Jul 2014 11:14:15 +0000	3,0568000000	-0,0287
Fri, 04 Jul 2014 22:16:10 +0000	3,0855000000	+0,0254
Sun, 29 Jun 2014 11:57:22 +0000	3,0601000000	0
Sun, 29 Jun 2014 02:37:49 +0000	3,0601000000	0
Fri, 27 Jun 2014 23:30:29 +0000	3,0601000000	-0,0043
Fri, 27 Jun 2014 15:30:29 +0000	3,0644000000	+0,0428
Wed, 25 Jun 2014 04:37:32 +0000	3,0216000000	+0,0142
Sat, 21 Jun 2014 20:33:08 +0000	3,0074000000	+0,0405
Mon, 16 Jun 2014 18:35:14 +0000	2,9669000000	-0,0159
Sat, 14 Jun 2014 07:52:34 +0000	2,9828000000	-0,013
Fri, 13 Jun 2014 02:04:55 +0000	2,9958000000	+0,0487
Sun, 08 Jun 2014 13:03:12 +0000	2,9471000000	0
Sat, 07 Jun 2014 12:53:31 +0000	2,9471000000	+0,0043
Thu, 05 Jun 2014 21:09:10 +0000	2,9428000000	-0,0372
Mon, 02 Jun 2014 07:38:34 +0000	2,9800000000	-0,0062
Mon, 02 Jun 2014 04:01:35 +0000	2,9862000000	+0,0065
Sun, 01 Jun 2014 20:14:09 +0000	2,9797000000	+0,0074
Thu, 22 May 2014 20:18:36 +0000	2,9723000000	+0,0436
Sat, 03 May 2014 14:27:59 +0000	2,9287000000	-0,0047
Mon, 28 Apr 2014 17:12:18 +0000	2,9334000000	-0,0039
Sat, 26 Apr 2014 23:20:23 +0000	2,9373000000	-0,0132
Fri, 18 Apr 2014 21:46:10 +0000	2,9505000000	+0,003
Sun, 13 Apr 2014 03:30:30 +0000	2,9475000000	0
Sat, 12 Apr 2014 21:13:31 +0000	2,9475000000	-0,0067
Fri, 11 Apr 2014 16:59:51 +0000	2,9542000000	-0,0051
Fri, 11 Apr 2014 11:11:35 +0000	2,9593000000	+0,0517
Mon, 07 Apr 2014 13:15:02 +0000	2,9076000000	+0,0366
Thu, 03 Apr 2014 23:34:38 +0000	2,8710000000	+0,0163
Thu, 03 Apr 2014 04:55:27 +0000	2,8547000000	+0,0009
Tue, 01 Apr 2014 15:41:20 +0000	2,8538000000	+0,0111
Thu, 27 Mar 2014 15:28:33 +0000	2,8427000000	+0,0766
Sun, 23 Mar 2014 19:50:42 +0000	2,7661000000	+0,0611
Fri, 14 Mar 2014 06:40:01 +0000	2,7050000000	+0,0117
Tue, 11 Mar 2014 20:21:35 +0000	2,6933000000	-0,0261
Sat, 08 Mar 2014 12:16:18 +0000	2,7194000000	-0,0103
Sun, 02 Mar 2014 18:35:35 +0000	2,7297000000	0
Sat, 01 Mar 2014 22:34:21 +0000	2,7297000000	+0,0196
Tue, 18 Feb 2014 14:01:50 +0000	2,7101000000	+0,0209
Tue, 11 Feb 2014 12:37:00 +0000	2,6892000000	-0,0691
Tue, 14 Jan 2014 04:17:32 +0000	2,7583000000	+0,0349
Wed, 01 Jan 2014 01:23:18 +0000	2,7234000000	-0,0883
Thu, 12 Dec 2013 08:48:41 +0000	2,8117000000	+0,0207
Sun, 08 Dec 2013 19:30:00 +0000	2,7910000000	-0,0177
Sat, 30 Nov 2013 13:00:14 +0000	2,8087000000	0
Sat, 30 Nov 2013 03:29:35 +0000	2,8087000000	-0,16328789
Sun, 03 Nov 2013 03:31:52 +0000	2,9719878900	+0,02257457
Mon, 21 Oct 2013 00:09:24 +0000	2,9494133200	0
Sat, 19 Oct 2013 03:43:09 +0000	2,9494133200	-0,03172476
Wed, 16 Oct 2013 06:17:44 +0000	2,9811380800	+0,01337448
Thu, 10 Oct 2013 15:31:13 +0000	2,9677636000	+0,05672675
Sun, 06 Oct 2013 18:28:51 +0000	2,9110368500	+0,02891458
Fri, 04 Oct 2013 03:37:23 +0000	2,8821222700	0
Thu, 03 Oct 2013 03:45:55 +0000	2,8821222700	0
Mon, 30 Sep 2013 14:18:46 +0000	2,8821222700	0
Thu, 26 Sep 2013 20:35:38 +0000	2,8821222700	+0,00206727
Mon, 23 Sep 2013 22:22:38 +0000	2,8800550000	+0,03104064
Tue, 17 Sep 2013 12:15:21 +0000	2,8490143600	-0,03428651
Mon, 09 Sep 2013 18:32:44 +0000	2,8833008700	+0,00525747
Fri, 06 Sep 2013 05:05:12 +0000	2,8780434000	+0,11556546
Mon, 26 Aug 2013 07:11:53 +0000	2,7624779400	+0,03950334
Thu, 22 Aug 2013 00:13:16 +0000	2,7229746000	-0,07147547
Thu, 15 Aug 2013 21:45:32 +0000	2,7944500700	-0,06305247
Tue, 13 Aug 2013 02:45:23 +0000	2,8575025400	-0,00835921
Sun, 11 Aug 2013 08:43:01 +0000	2,8658617500	+0,01600697
Tue, 06 Aug 2013 05:50:51 +0000	2,8498547800	+0,00014084
Thu, 01 Aug 2013 07:55:17 +0000	2,8497139400	-0,02589324
Tue, 30 Jul 2013 14:46:11 +0000	2,8756071800	+0,00508376
Sun, 28 Jul 2013 19:47:49 +0000	2,8705234200	0
Sat, 27 Jul 2013 20:47:18 +0000	2,8705234200	-0,0566357
Wed, 24 Jul 2013 14:54:39 +0000	2,9271591200	-0,05437792
Thu, 18 Jul 2013 14:09:18 +0000	2,9815370400	-0,00552141
Fri, 05 Jul 2013 15:02:13 +0000	2,9870584500	+0,03211176
Thu, 04 Jul 2013 21:23:59 +0000	2,9549466900	-0,05735098
Sat, 29 Jun 2013 15:03:19 +0000	3,0122976700	-0,02036764
Wed, 26 Jun 2013 05:01:49 +0000	3,0326653100	+0,05830719
Sat, 22 Jun 2013 03:08:40 +0000	2,9743581200	-0,00868878
Wed, 19 Jun 2013 02:54:12 +0000	2,9830469000	-0,08428319
Thu, 13 Jun 2013 01:04:39 +0000	3,0673300900	-0,01476866
Tue, 04 Jun 2013 15:15:26 +0000	3,0820987500	-0,16952608
Wed, 29 May 2013 06:50:56 +0000	3,2516248300	-0,00157227
Wed, 22 May 2013 03:46:34 +0000	3,2531971000	-0,0084757
Tue, 21 May 2013 05:09:15 +0000	3,2616728000	-0,02253613
Tue, 14 May 2013 07:10:20 +0000	3,2842089300	+0,02161442
Sat, 11 May 2013 20:41:45 +0000	3,2625945100	+0,02312127
Thu, 09 May 2013 03:35:46 +0000	3,2394732400	-0,0486726
Wed, 01 May 2013 20:44:55 +0000	3,2881458400	0
Sat, 27 Apr 2013 19:17:35 +0000	3,2881458400	-0,00301208
Fri, 26 Apr 2013 21:59:33 +0000	3,2911579200	+0,00103214
Fri, 26 Apr 2013 01:33:55 +0000	3,2901257800	+0,01835451
Wed, 24 Apr 2013 12:48:12 +0000	3,2717712700	-0,01672555
Wed, 24 Apr 2013 07:40:06 +0000	3,2884968200	+0,01789521
Tue, 23 Apr 2013 22:07:01 +0000	3,2706016100	+0,04749282
Sat, 30 Mar 2013 06:26:05 +0000	3,2231087900	-0,03520879
Thu, 14 Mar 2013 11:13:50 +0000	3,2583175800	+0,00979954
Sun, 03 Mar 2013 05:56:37 +0000	3,2485180400	0
Sun, 03 Mar 2013 02:08:06 +0000	3,2485180400	-0,00448421
Wed, 27 Feb 2013 14:50:43 +0000	3,2530022500	+0,02733982
Sun, 17 Feb 2013 08:10:04 +0000	3,2256624300	0
Fri, 15 Feb 2013 16:16:09 +0000	3,2256624300	+0,00510789
Thu, 14 Feb 2013 11:07:06 +0000	3,2205545400	-0,00957389
Wed, 13 Feb 2013 03:11:23 +0000	3,2301284300	-0,01539628
Mon, 11 Feb 2013 21:54:11 +0000	3,2455247100	+0,05800924
Sun, 03 Feb 2013 02:11:59 +0000	3,1875154700	+0,01502361
Sat, 02 Feb 2013 05:46:16 +0000	3,1724918600	-0,00642297
Tue, 29 Jan 2013 00:57:19 +0000	3,1789148300	-0,00503393
Fri, 25 Jan 2013 22:31:34 +0000	3,1839487600	-0,01610058
Sun, 13 Jan 2013 16:49:12 +0000	3,2000493400	-0,00807675
Tue, 08 Jan 2013 08:38:11 +0000	3,2081260900	+0,03993557
Tue, 08 Jan 2013 01:19:11 +0000	3,1681905200	0
Sat, 05 Jan 2013 02:13:34 +0000	3,1681905200	-0,03006151
Tue, 01 Jan 2013 04:50:25 +0000	3,1982520300	-0,000376
Sun, 16 Dec 2012 19:11:20 +0000	3,1986280300	+0,00119358
Wed, 12 Dec 2012 05:47:42 +0000	3,1974344500	-0,01569879
Tue, 11 Dec 2012 21:07:50 +0000	3,2131332400	+0,09710533
Sat, 01 Dec 2012 19:44:57 +0000	3,1160279100	-0,09943898
Tue, 27 Nov 2012 16:55:13 +0000	3,2154668900	+0,02132097
Thu, 22 Nov 2012 21:24:12 +0000	3,1941459200	-0,06773715
Sat, 17 Nov 2012 15:20:09 +0000	3,2618830700	-0,01342235
Fri, 16 Nov 2012 07:13:29 +0000	3,2753054200	-0,01796196
Sun, 11 Nov 2012 07:19:46 +0000	3,2932673800	+0,00445405
Tue, 06 Nov 2012 06:09:10 +0000	3,2888133300	+0,06786711
Fri, 21 Sep 2012 16:43:18 +0000	3,2209462200	-0,05689278
Tue, 11 Sep 2012 03:48:09 +0000	3,2778390000	-0,03778045
Thu, 09 Aug 2012 22:38:45 +0000	3,3156194500	+0,01417626
Tue, 07 Aug 2012 19:08:35 +0000	3,3014431900	-0,02689728
Mon, 06 Aug 2012 19:40:29 +0000	3,3283404700	-0,08362969
Thu, 28 Jun 2012 17:26:44 +0000	3,4119701600	-0,02509136
Thu, 21 Jun 2012 17:11:33 +0000	3,4370615200	+0,00152261
Wed, 20 Jun 2012 15:05:44 +0000	3,4355389100	-0,07695342
Tue, 05 Jun 2012 20:43:30 +0000	3,5124923300	-0,09882399
Fri, 01 Jun 2012 12:04:16 +0000	3,6113163200	+0,17801001
Wed, 23 May 2012 20:52:03 +0000	3,4333063100	-0,11898036
Mon, 07 May 2012 20:51:34 +0000	3,5522866700	-0,02276092
Wed, 25 Apr 2012 21:54:20 +0000	3,5750475900	-0,29185121
Thu, 09 Feb 2012 01:36:48 +0000	3,8668988000	-0,03449372
Mon, 06 Feb 2012 19:07:39 +0000	3,9013925200	-0,02036566
Sun, 05 Feb 2012 20:40:13 +0000	3,9217581800	+0,04881283
Thu, 02 Feb 2012 10:52:35 +0000	3,8729453500	-0,00150556
Thu, 19 Jan 2012 09:59:22 +0000	3,8744509100	+0,17869614
Fri, 23 Dec 2011 05:13:08 +0000	3,6957547700	-0,04816666
Thu, 01 Dec 2011 10:04:11 +0000	3,7439214300	+0,00270971
Thu, 01 Dec 2011 03:57:41 +0000	3,7412117200	-0,05235263
Sun, 30 Oct 2011 06:20:43 +0000	3,7935643500	+0,08799462
Mon, 24 Oct 2011 10:34:23 +0000	3,7055697300	+0,01218327
Fri, 21 Oct 2011 22:27:01 +0000	3,6933864600	-0,13172537
Fri, 07 Oct 2011 10:31:38 +0000	3,8251118300	+0,19883085
Sun, 02 Oct 2011 08:36:24 +0000	3,6262809800	0
Sat, 01 Oct 2011 07:12:00 +0000	3,6262809800	-0,22598143
Sat, 17 Sep 2011 19:50:30 +0000	3,8522624100	-0,09108804
Wed, 14 Sep 2011 20:38:36 +0000	3,9433504500	+0,08200406
Thu, 08 Sep 2011 08:53:40 +0000	3,8613463900	-0,10139748
Wed, 31 Aug 2011 19:17:02 +0000	3,9627438700	-0,03037948
Sun, 21 Aug 2011 07:55:38 +0000	3,9931233500	0
Sat, 20 Aug 2011 12:22:05 +0000	3,9931233500	-0,0188373
Wed, 17 Aug 2011 13:14:16 +0000	4,0119606500	-0,04964298
Sun, 14 Aug 2011 22:36:58 +0000	4,0616036300	+0,02383522
Sat, 13 Aug 2011 11:07:03 +0000	4,0377684100	+0,12188892
Sun, 15 May 2011 17:50:21 +0000	3,9158794900	0

Обратите внимание, что информация об обменного курса BRL в SEK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 14:45:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Шведская крона

Примечание: График курса обмена валют Бразильский реал/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Шведская крона в течение 2490 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.