Обмен валюты

BRL/SGD


Обменный курс на сегодня для BRL/SGD является 0.4102 BRL за SGD, это означает, что с 100 Бразилия реалов можете купить 41.02 Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или SGD.
  


BRL в SGD обменного курса

Дата Обменный курс Вариация
decreased 0,4102000000 -0,0008
decreased 0,4110000000 -0,0026
decreased 0,4136000000 -0,0058
decreased 0,4194000000 -0,0011
increased 0,4205000000 +0,0036
decreased 0,4169000000 -0,0002
decreased 0,4171000000 -0,0009
increased 0,4180000000 +0,0053
increased 0,4127000000 +0,0013
decreased 0,4114000000 -0,021
increased 0,4324000000 +0,005
not_changed 0,4274000000 0
decreased 0,4274000000 -0,0071
decreased 0,4345000000 -0,0119
increased 0,4464000000 +0,0002
increased 0,4462000000 +10
increased 0,4461000000 +0,0042
increased 0,4419000000 +0,0062
increased 0,4357000000 +0,0032
increased 0,4325000000 +0,0013
increased 0,4312000000 +0,0132
decreased 0,4180000000 -0,003
increased 0,4210000000 +0,0009
increased 0,4201000000 +0,0043
decreased 0,4158000000 -0,0029
increased 0,4187000000 +0,0061
decreased 0,4126000000 -0,0026
decreased 0,4152000000 -0,0051
decreased 0,4203000000 -0,0012
increased 0,4215000000 +0,0025
decreased 0,4190000000 -0,0026
increased 0,4216000000 +0,0053
not_changed 0,4163000000 0
decreased 0,4163000000 -0,0053
not_changed 0,4216000000 0
not_changed 0,4216000000 0
not_changed 0,4216000000 0
decreased 0,4216000000 -0,0061
increased 0,4277000000 +0,0025
increased 0,4252000000 +0,0142
decreased 0,4110000000 -0,001
decreased 0,4120000000 -0,0027
increased 0,4147000000 +0,0004
decreased 0,4143000000 10
increased 0,4144000000 +0,0005
decreased 0,4139000000 -0,0036
increased 0,4175000000 +0,0046
increased 0,4129000000 +0,0026
decreased 0,4103000000 -0,0032
increased 0,4135000000 +0,0057
not_changed 0,4078000000 0
not_changed 0,4078000000 0
decreased 0,4078000000 -0,0008
decreased 0,4086000000 -0,0022
decreased 0,4108000000 -0,0037
increased 0,4145000000 +0,0054
increased 0,4091000000 +0,0135
increased 0,3956000000 +0,0024
decreased 0,3932000000 -0,0016
decreased 0,3948000000 -0,0003
increased 0,3951000000 +0,0061
decreased 0,3890000000 -0,0087
increased 0,3977000000 +0,0133
increased 0,3844000000 +0,0001
increased 0,3843000000 +10
increased 0,3842000000 +0,0006
decreased 0,3836000000 -0,0029
decreased 0,3865000000 -0,0002
increased 0,3867000000 +0,0026
decreased 0,3841000000 -0,0074
increased 0,3915000000 +0,0028
decreased 0,3887000000 -0,0003
increased 0,3890000000 +0,0058
decreased 0,3832000000 -0,0053
increased 0,3885000000 +0,0064
decreased 0,3821000000 -0,0091
increased 0,3912000000 +0,0059
increased 0,3853000000 +0,0042
decreased 0,3811000000 -0,0014
increased 0,3825000000 +0,003
decreased 0,3795000000 -0,0046
decreased 0,3841000000 -0,0022
decreased 0,3863000000 -0,001
increased 0,3873000000 +0,006
increased 0,3813000000 +0,0062
decreased 0,3751000000 -0,0007
increased 0,3758000000 +0,001
decreased 0,3748000000 -0,0053
increased 0,3801000000 +0,0047
increased 0,3754000000 +0,0034
increased 0,3720000000 +10
decreased 0,3719000000 -0,0036
decreased 0,3755000000 -0,0015
increased 0,3770000000 +0,0027
decreased 0,3743000000 -0,0006
not_changed 0,3749000000 0
increased 0,3749000000 +0,0086
decreased 0,3663000000 -0,0004
decreased 0,3667000000 -0,0138
decreased 0,3805000000 -0,0037
increased 0,3842000000 +0,0009
increased 0,3833000000 +0,0176
increased 0,3657000000 +0,0002
increased 0,3655000000 +0,0066
increased 0,3589000000 +0,0007
increased 0,3582000000 +0,0089
increased 0,3493000000 +0,0006
increased 0,3487000000 +0,0029
decreased 0,3458000000 -0,0051
increased 0,3509000000 +0,0009
increased 0,3500000000 +0,0009
decreased 0,3491000000 -0,0049
decreased 0,3540000000 -0,0061
increased 0,3601000000 +10
decreased 0,3600000000 -0,0008
increased 0,3608000000 +0,0038
increased 0,3570000000 +0,0081
decreased 0,3489000000 -0,002
increased 0,3509000000 +0,0006
not_changed 0,3503000000 0
increased 0,3503000000 +0,0011
increased 0,3492000000 +10
not_changed 0,3491000000 0
increased 0,3491000000 +0,005
decreased 0,3441000000 -0,0098
decreased 0,3539000000 -0,0024
increased 0,3563000000 +0,0007
decreased 0,3556000000 -0,0039
increased 0,3595000000 +0,0016
increased 0,3579000000 +0,0011
decreased 0,3568000000 -0,0016
not_changed 0,3584000000 0
not_changed 0,3584000000 0
increased 0,3584000000 +0,0009
increased 0,3575000000 +0,0031
increased 0,3544000000 +0,0002
decreased 0,3542000000 -0,0005
decreased 0,3547000000 -0,0045
increased 0,3592000000 +0,0028
increased 0,3564000000 +0,0003
increased 0,3561000000 +0,0001
increased 0,3560000000 +0,001
not_changed 0,3550000000 0
increased 0,3550000000 +0,0002
increased 0,3548000000 +0,0019
increased 0,3529000000 +0,0027
decreased 0,3502000000 10
decreased 0,3503000000 -0,005
increased 0,3553000000 +0,0005
not_changed 0,3548000000 0
decreased 0,3548000000 -0,0111
increased 0,3659000000 +0,0033
decreased 0,3626000000 -0,0019
decreased 0,3645000000 -0,0004
decreased 0,3649000000 -0,0103
increased 0,3752000000 +0,0028
increased 0,3724000000 +0,0017
increased 0,3707000000 +0,0027
increased 0,3680000000 +0,0035
decreased 0,3645000000 -0,0033
increased 0,3678000000 +0,0002
not_changed 0,3676000000 0
not_changed 0,3676000000 0
decreased 0,3676000000 -0,0071
decreased 0,3747000000 -0,0008
decreased 0,3755000000 -0,0052
increased 0,3807000000 +0,0058
decreased 0,3749000000 -0,0026
increased 0,3775000000 +0,0033
increased 0,3742000000 +0,0004
increased 0,3738000000 +0,0047
decreased 0,3691000000 -0,0008
decreased 0,3699000000 -0,0064
increased 0,3763000000 +0,0005
decreased 0,3758000000 -0,0029
decreased 0,3787000000 -0,0002
increased 0,3789000000 +0,0039
decreased 0,3750000000 -0,0017
not_changed 0,3767000000 0
increased 0,3767000000 +0,0045
increased 0,3722000000 +0,0077
increased 0,3645000000 +0,004
increased 0,3605000000 +0,0039
decreased 0,3566000000 -0,0011
decreased 0,3577000000 -0,0008
decreased 0,3585000000 -0,0018
not_changed 0,3603000000 0
increased 0,3603000000 +0,0011
increased 0,3592000000 +0,0024
decreased 0,3568000000 -0,0013
increased 0,3581000000 +0,0054
not_changed 0,3527000000 0
not_changed 0,3527000000 0
not_changed 0,3527000000 0
decreased 0,3527000000 -0,019
increased 0,3717000000 +0,0005
decreased 0,3712000000 -0,0001
increased 0,3713000000 +0,0002
not_changed 0,3711000000 0
increased 0,3711000000 +0,0002
increased 0,3709000000 +0,0074
decreased 0,3635000000 -0,0031
decreased 0,3666000000 -0,0027
increased 0,3693000000 +0,0053
increased 0,3640000000 +0,0049
decreased 0,3591000000 -0,0001
decreased 0,3592000000 -0,0005
not_changed 0,3597000000 0
increased 0,3597000000 +0,0005
decreased 0,3592000000 -0,0027
increased 0,3619000000 +0,0049
increased 0,3570000000 +0,0005
increased 0,3565000000 +0,0014
not_changed 0,3551000000 0
not_changed 0,3551000000 0
not_changed 0,3551000000 0
decreased 0,3551000000 -0,0104
increased 0,3655000000 +0,0026
decreased 0,3629000000 -0,0013
not_changed 0,3642000000 0
not_changed 0,3642000000 0
not_changed 0,3642000000 0
decreased 0,3642000000 -0,0005
decreased 0,3647000000 -0,0021
decreased 0,3668000000 -0,0035
decreased 0,3703000000 -0,0004
decreased 0,3707000000 -0,003
increased 0,3737000000 +0,0023
decreased 0,3714000000 -0,0054
decreased 0,3768000000 -0,0011
decreased 0,3779000000 -0,0046
decreased 0,3825000000 -0,0107
increased 0,3932000000 +10
increased 0,3931000000 +0,0054
decreased 0,3877000000 -0,0131
decreased 0,4008000000 -0,0066
increased 0,4074000000 +0,0064
decreased 0,4010000000 -0,0035
increased 0,4045000000 +0,0006
not_changed 0,4039000000 0
not_changed 0,4039000000 0
not_changed 0,4039000000 0
increased 0,4039000000 +0,0021
increased 0,4018000000 +0,0027
increased 0,3991000000 +0,0045
decreased 0,3946000000 -0,0051
decreased 0,3997000000 -0,0027
increased 0,4024000000 +0,0015
not_changed 0,4009000000 0
not_changed 0,4009000000 0
not_changed 0,4009000000 0
decreased 0,4009000000 -0,006
decreased 0,4069000000 -0,0051
increased 0,4120000000 +0,006
decreased 0,4060000000 -0,0006
decreased 0,4066000000 -0,0026
decreased 0,4092000000 -0,0083
decreased 0,4175000000 -0,0123
increased 0,4298000000 +0,0004
not_changed 0,4294000000 0
decreased 0,4294000000 -0,0059
decreased 0,4353000000 -0,0003
increased 0,4356000000 +0,0082
not_changed 0,4274000000 0
not_changed 0,4274000000 0
decreased 0,4274000000 -0,0019
decreased 0,4293000000 -0,006
increased 0,4353000000 +0,0019
increased 0,4334000000 +0,0022
not_changed 0,4312000000 0
decreased 0,4312000000 -0,0021
increased 0,4333000000 +0,0028
not_changed 0,4305000000 0
decreased 0,4305000000 -0,001
increased 0,4315000000 +0,0008
not_changed 0,4307000000 0
not_changed 0,4307000000 0
decreased 0,4307000000 -0,0006
decreased 0,4313000000 -0,004
increased 0,4353000000 +0,0006
increased 0,4347000000 +0,003
decreased 0,4317000000 -0,0004
increased 0,4321000000 +0,0034
decreased 0,4287000000 -0,0034
decreased 0,4321000000 -0,006
decreased 0,4381000000 -0,0032
increased 0,4413000000 +0,0058
decreased 0,4355000000 -0,0112
not_changed 0,4467000000 0
increased 0,4467000000 +0,0011
increased 0,4456000000 +0,009
increased 0,4366000000 +0,0011
decreased 0,4355000000 -0,0178
increased 0,4533000000 +0,0017
increased 0,4516000000 +0,0002
increased 0,4514000000 +0,001
increased 0,4504000000 +0,0061
increased 0,4443000000 +0,0021
decreased 0,4422000000 -0,0016
decreased 0,4438000000 -0,0013
not_changed 0,4451000000 0
not_changed 0,4451000000 0
increased 0,4451000000 +0,0005
increased 0,4446000000 +0,0012
increased 0,4434000000 +0,0088
decreased 0,4346000000 -0,0013
increased 0,4359000000 +0,0014
increased 0,4345000000 +0,0034
decreased 0,4311000000 -0,0032
increased 0,4343000000 +0,006
increased 0,4283000000 +0,0064
decreased 0,4219000000 -0,0005
increased 0,4224000000 +0,0002
increased 0,4222000000 +0,0001
decreased 0,4221000000 -0,013
decreased 0,4351000000 -0,0006
increased 0,4357000000 +0,0089
decreased 0,4268000000 10
decreased 0,4269000000 -0,0021
increased 0,4290000000 +0,0003
not_changed 0,4287000000 0
not_changed 0,4287000000 0
decreased 0,4287000000 -0,0015
decreased 0,4302000000 -0,0097
decreased 0,4399000000 -0,0103
increased 0,4502000000 +10
not_changed 0,4501000000 0
decreased 0,4501000000 -0,0089
decreased 0,4590000000 -0,0017
decreased 0,4607000000 -0,0059
decreased 0,4666000000 -0,0035
decreased 0,4701000000 -0,0015
decreased 0,4716000000 -0,0026
not_changed 0,4742000000 0
decreased 0,4742000000 -0,005
decreased 0,4792000000 -0,0108
not_changed 0,4900000000 0
decreased 0,4900000000 -0,0018
decreased 0,4918000000 -0,0269
increased 0,5187000000 +0,0017
increased 0,5170000000 +0,0126
increased 0,5044000000 +0,0019
increased 0,5025000000 +0,0039
increased 0,4986000000 +0,0045
not_changed 0,4941000000 0
decreased 0,4941000000 -0,0059
increased 0,5000000000 +0,0026
increased 0,4974000000 +0,0002
increased 0,4972000000 +0,0003
increased 0,4969000000 +0,0075
increased 0,4894000000 +0,0012
decreased 0,4882000000 -0,0034
increased 0,4916000000 +0,0013
decreased 0,4903000000 -0,0005
decreased 0,4908000000 -0,0037
decreased 0,4945000000 -0,0077
decreased 0,5022000000 -0,0049
decreased 0,5071000000 -0,0045
increased 0,5116000000 +0,0004
increased 0,5112000000 +0,0015
increased 0,5097000000 +0,0028
not_changed 0,5069000000 0
decreased 0,5069000000 -0,0074
decreased 0,5143000000 -0,0039
increased 0,5182000000 +0,0177
increased 0,5005000000 +0,0019
increased 0,4986000000 +0,0002
decreased 0,4984000000 -0,0049
decreased 0,5033000000 -0,0127
decreased 0,5160000000 -0,0027
increased 0,5187000000 +0,0132
decreased 0,5055000000 -0,009
decreased 0,5145000000 -0,0028
increased 0,5173000000 +0,0055
decreased 0,5118000000 -0,0017
decreased 0,5135000000 -0,0092
decreased 0,5227000000 -0,0007
increased 0,5234000000 +0,006
decreased 0,5174000000 -0,0133
increased 0,5307000000 +0,0048
increased 0,5259000000 +0,0044
increased 0,5215000000 +0,0111
decreased 0,5104000000 -0,0159
increased 0,5263000000 +0,0008
decreased 0,5255000000 -0,0021
increased 0,5276000000 +0,0023
decreased 0,5253000000 -0,0099
decreased 0,5352000000 -0,0033
decreased 0,5385000000 -0,0018
increased 0,5403000000 +0,0003
not_changed 0,5400000000 0
decreased 0,5400000000 -0,0096
decreased 0,5496000000 -0,0087
decreased 0,5583000000 10
increased 0,5584000000 +0,0112
decreased 0,5472000000 -0,0013
increased 0,5485000000 +0,0015
not_changed 0,5470000000 0
increased 0,5470000000 +0,0027
decreased 0,5443000000 -0,0029
decreased 0,5472000000 -0,0035
decreased 0,5507000000 -0,0054
decreased 0,5561000000 -0,001
decreased 0,5571000000 -0,0005
not_changed 0,5576000000 0
decreased 0,5576000000 -0,0039
increased 0,5615000000 +0,0003
decreased 0,5612000000 -0,0019
increased 0,5631000000 +0,0013
decreased 0,5618000000 -0,0042
increased 0,5660000000 +0,0045
increased 0,5615000000 +0,0003
increased 0,5612000000 +0,0021
increased 0,5591000000 +0,0026
decreased 0,5565000000 -0,0034
increased 0,5599000000 +0,0004
decreased 0,5595000000 -0,0008
increased 0,5603000000 +0,0038
increased 0,5565000000 +0,0037
decreased 0,5528000000 -0,0013
decreased 0,5541000000 -0,0067
decreased 0,5608000000 -0,0038
decreased 0,5646000000 -0,0008
increased 0,5654000000 +0,0055
decreased 0,5599000000 -0,0032
increased 0,5631000000 +0,0028
decreased 0,5603000000 -0,003
decreased 0,5633000000 -0,0031
increased 0,5664000000 +0,0052
increased 0,5612000000 +0,0051
decreased 0,5561000000 -0,0016
increased 0,5577000000 +0,0003
increased 0,5574000000 +0,0012
increased 0,5562000000 +0,0139
decreased 0,5423000000 -0,0003
increased 0,5426000000 +0,0052
increased 0,5374000000 +0,0014
increased 0,5360000000 +10
decreased 0,5359000000 -0,0047
increased 0,5406000000 +0,0146
decreased 0,5260000000 -0,0023
decreased 0,5283000000 -0,0013
decreased 0,5296000000 -0,0036
decreased 0,5332000000 -0,0097
increased 0,5429000000 +0,0081
decreased 0,5348000000 -0,0046
increased 0,5394000000 +0,0016
increased 0,5378000000 +0,0015
not_changed 0,5363000000 0
decreased 0,5363000000 -0,034636679
increased 0,5709366790 +0,004069179
increased 0,5668675000 +0,003368366
decreased 0,5634991340 -0,007578396
increased 0,5710775300 +0,017778492
decreased 0,5532990380 -0,003583582
increased 0,5568826200 +0,002192382
increased 0,5546902380 +0,014830866
increased 0,5398593720 +0,004626011
decreased 0,5352333610 -0,009404642
increased 0,5446380030 +0,011031646
increased 0,5336063570 +0,001427071
decreased 0,5321792860 -0,014002394
decreased 0,5461816800 -0,006628823
decreased 0,5528105030 -0,001295058
increased 0,5541055610 +0,002255817
decreased 0,5518497440 -0,010178271
decreased 0,5620280150 -0,003737498
not_changed 0,5657655130 0
decreased 0,5657655130 -0,001430312
not_changed 0,5671958250 0
increased 0,5671958250 +0,010936447
decreased 0,5562593780 -0,012332386
increased 0,5685917640 +0,001164992
decreased 0,5674267720 -0,000156033
decreased 0,5675828050 -0,01980575
not_changed 0,5873885550 0
decreased 0,5873885550 -0,000646121
increased 0,5880346760 +0,004280561
decreased 0,5837541150 -0,012208987
decreased 0,5959631020 -0,018647254
increased 0,6146103560 +0,002703164
decreased 0,6119071920 -0,000984749
decreased 0,6128919410 -0,000628091
increased 0,6135200320 +9,0386
decreased 0,6134296460 -0,004955616
not_changed 0,6183852620 0
not_changed 0,6183852620 0
increased 0,6183852620 +3,3635
increased 0,6183516270 +0,002874953
increased 0,6154766740 +0,00137834
decreased 0,6140983340 -0,014062766
increased 0,6281611000 +0,004295423
increased 0,6238656770 +0,004041456
decreased 0,6198242210 -0,002246326
decreased 0,6220705470 -0,007728559
decreased 0,6297991060 -0,00059943
decreased 0,6303985360 -0,003576854
increased 0,6339753900 +0,008380266
decreased 0,6255951240 -0,005655556
not_changed 0,6312506800 0
increased 0,6312506800 +0,001722105
increased 0,6295285750 +6,8419
increased 0,6294601560 +0,001300565
increased 0,6281595910 +0,019686114
increased 0,6084734770 +0,006963775
increased 0,6015097020 +0,000243825
increased 0,6012658770 +0,005229815
increased 0,5960360620 +0,007511875
increased 0,5885241870 +0,014176919
decreased 0,5743472680 -0,009650854
decreased 0,5839981220 -0,004574278
decreased 0,5885724000 -0,000372703
decreased 0,5889451030 -0,002599719
decreased 0,5915448220 -0,006246324
decreased 0,5977911460 -0,00277744
decreased 0,6005685860 -0,000954322
decreased 0,6015229080 -0,000778925
increased 0,6023018330 +0,001966656
decreased 0,6003351770 -0,003865188
decreased 0,6042003650 -0,005649407
decreased 0,6098497720 -0,007323904
decreased 0,6171736760 -0,002995168
increased 0,6201688440 +0,008520269
decreased 0,6116485750 -0,019798552
decreased 0,6314471270 -0,00756555
decreased 0,6390126770 -0,007167758
increased 0,6461804350 +0,026646677
decreased 0,6195337580 -0,003384456
decreased 0,6229182140 -0,037531713
decreased 0,6604499270 -0,018319981
decreased 0,6787699080 -0,053262701
increased 0,7320326090 +0,009713753
increased 0,7223188560 +0,003576373
decreased 0,7187424830 -0,001694756
increased 0,7204372390 +0,000988447
decreased 0,7194487920 -0,001415121
decreased 0,7208639130 -0,001572914
increased 0,7224368270 +0,018003862
decreased 0,7044329650 -0,012037672
decreased 0,7164706370 -0,010068121
decreased 0,7265387580 -0,002098461
increased 0,7286372190 +0,009406435
decreased 0,7192307840 -0,014522862
increased 0,7337536460 +0,052144082
decreased 0,6816095640 -0,028026095
increased 0,7096356590 +0,007246192
decreased 0,7023894670 -0,028145869
decreased 0,7305353360 -0,012947834
decreased 0,7434831700 -0,010555415
decreased 0,7540385850 -0,003094679
increased 0,7571332640 +0,006392902
increased 0,7507403620 +0,000398755
decreased 0,7503416070 -0,03076446
not_changed 0,7811060670 0
Обратите внимание, что информация об обменного курса BRL в SGD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Сингапурский доллар

Примечание: График курса обмена валют Бразильский реал/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Сингапурский доллар в течение 2009 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.