Обменный курс на сегодня для BRL/SGD является BRL за SGD, это означает, что с 100 Бразилия реалов можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или SGD.

BRL в SGD обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 17:57:55 +0000	0,3943000000	-0,0121
Tue, 06 Mar 2018 02:47:35 +0000	0,4064000000	-0,0095
Wed, 01 Nov 2017 08:36:00 +0000	0,4159000000	-0,0054
Mon, 30 Oct 2017 06:35:33 +0000	0,4213000000	+0,0002
Sun, 29 Oct 2017 13:29:57 +0000	0,4211000000	0
Sat, 28 Oct 2017 10:43:54 +0000	0,4211000000	+0,0052
Fri, 27 Oct 2017 11:10:22 +0000	0,4159000000	+0,0006
Fri, 27 Oct 2017 01:04:05 +0000	0,4153000000	-0,0048
Thu, 26 Oct 2017 08:56:48 +0000	0,4201000000	0
Thu, 26 Oct 2017 04:52:25 +0000	0,4201000000	+0,0022
Wed, 25 Oct 2017 16:15:54 +0000	0,4179000000	-0,0008
Tue, 24 Oct 2017 16:39:38 +0000	0,4187000000	-0,0071
Sun, 22 Oct 2017 12:26:20 +0000	0,4258000000	-0,0005
Fri, 20 Oct 2017 16:31:08 +0000	0,4263000000	-0,001
Thu, 19 Oct 2017 17:51:12 +0000	0,4273000000	-0,0006
Thu, 19 Oct 2017 06:16:27 +0000	0,4279000000	-0,0007
Sun, 15 Oct 2017 21:48:43 +0000	0,4286000000	+10
Sun, 15 Oct 2017 13:46:19 +0000	0,4285000000	0
Sat, 14 Oct 2017 14:29:40 +0000	0,4285000000	+0,0012
Fri, 13 Oct 2017 13:49:52 +0000	0,4273000000	+0,0009
Thu, 12 Oct 2017 04:54:44 +0000	0,4264000000	+0,0004
Thu, 12 Oct 2017 00:14:18 +0000	0,4260000000	-0,001
Tue, 10 Oct 2017 00:55:58 +0000	0,4270000000	-0,0046
Mon, 09 Oct 2017 08:07:14 +0000	0,4316000000	10
Sat, 07 Oct 2017 11:05:18 +0000	0,4317000000	-0,0004
Thu, 05 Oct 2017 21:38:56 +0000	0,4321000000	+0,0035
Sat, 30 Sep 2017 23:13:22 +0000	0,4286000000	-0,0015
Sun, 24 Sep 2017 19:12:54 +0000	0,4301000000	0
Sat, 23 Sep 2017 03:55:28 +0000	0,4301000000	-0,001
Thu, 21 Sep 2017 01:48:03 +0000	0,4311000000	-0,0009
Sun, 17 Sep 2017 01:47:25 +0000	0,4320000000	+0,0006
Thu, 14 Sep 2017 21:55:56 +0000	0,4314000000	-0,0032
Sat, 09 Sep 2017 00:47:19 +0000	0,4346000000	+0,0031
Fri, 08 Sep 2017 07:04:45 +0000	0,4315000000	-0,0032
Wed, 06 Sep 2017 12:25:21 +0000	0,4347000000	+0,003
Sun, 03 Sep 2017 08:13:27 +0000	0,4317000000	0
Sat, 02 Sep 2017 16:41:54 +0000	0,4317000000	-0,0011
Thu, 24 Aug 2017 20:10:42 +0000	0,4328000000	-0,0006
Thu, 24 Aug 2017 11:49:59 +0000	0,4334000000	+10
Sun, 20 Aug 2017 10:29:17 +0000	0,4333000000	0
Sun, 20 Aug 2017 07:12:50 +0000	0,4333000000	+0,0027
Fri, 18 Aug 2017 15:21:51 +0000	0,4306000000	-0,0008
Wed, 16 Aug 2017 09:52:24 +0000	0,4314000000	+0,0036
Tue, 15 Aug 2017 06:56:23 +0000	0,4278000000	-0,0036
Thu, 10 Aug 2017 18:48:28 +0000	0,4314000000	+0,0024
Wed, 26 Jul 2017 14:49:00 +0000	0,4290000000	-0,0004
Wed, 26 Jul 2017 03:22:24 +0000	0,4294000000	-0,0041
Mon, 24 Jul 2017 04:15:53 +0000	0,4335000000	+0,0122
Sun, 09 Jul 2017 03:49:17 +0000	0,4213000000	+0,0008
Thu, 06 Jul 2017 05:32:11 +0000	0,4205000000	+0,0039
Fri, 30 Jun 2017 04:49:27 +0000	0,4166000000	-0,0047
Mon, 26 Jun 2017 23:52:54 +0000	0,4213000000	+0,0059
Mon, 26 Jun 2017 09:31:00 +0000	0,4154000000	-0,0006
Fri, 23 Jun 2017 01:30:04 +0000	0,4160000000	-0,0013
Wed, 14 Jun 2017 13:48:42 +0000	0,4173000000	-0,0026
Sat, 10 Jun 2017 20:44:03 +0000	0,4199000000	0
Sat, 10 Jun 2017 02:56:40 +0000	0,4199000000	+0,0008
Mon, 05 Jun 2017 21:43:40 +0000	0,4191000000	-0,0052
Fri, 02 Jun 2017 20:07:53 +0000	0,4243000000	-0,0002
Tue, 30 May 2017 20:11:26 +0000	0,4245000000	+0,0008
Sat, 27 May 2017 00:53:13 +0000	0,4237000000	-0,0012
Tue, 23 May 2017 07:00:37 +0000	0,4249000000	-0,0009
Sun, 21 May 2017 05:21:03 +0000	0,4258000000	+0,0147
Thu, 18 May 2017 21:08:33 +0000	0,4111000000	-0,0348
Thu, 11 May 2017 12:30:13 +0000	0,4459000000	+0,0063
Mon, 08 May 2017 22:47:51 +0000	0,4396000000	-0,0054
Tue, 25 Apr 2017 08:43:10 +0000	0,4450000000	+0,0013
Sat, 22 Apr 2017 14:54:05 +0000	0,4437000000	-0,0022
Wed, 19 Apr 2017 19:43:26 +0000	0,4459000000	-0,0039
Wed, 19 Apr 2017 08:56:05 +0000	0,4498000000	+0,0062
Mon, 17 Apr 2017 03:21:59 +0000	0,4436000000	-0,001
Sun, 16 Apr 2017 09:03:20 +0000	0,4446000000	+0,0003
Thu, 13 Apr 2017 23:35:23 +0000	0,4443000000	-0,0005
Thu, 13 Apr 2017 18:23:06 +0000	0,4448000000	-0,0016
Mon, 10 Apr 2017 15:32:46 +0000	0,4464000000	-0,0002
Sun, 09 Apr 2017 11:56:22 +0000	0,4466000000	-0,0056
Wed, 05 Apr 2017 09:26:36 +0000	0,4522000000	+0,0033
Tue, 04 Apr 2017 07:13:18 +0000	0,4489000000	+0,0006
Mon, 03 Apr 2017 15:01:13 +0000	0,4483000000	+0,0008
Sun, 02 Apr 2017 11:57:47 +0000	0,4475000000	+0,001
Fri, 31 Mar 2017 17:29:36 +0000	0,4465000000	+0,0012
Thu, 30 Mar 2017 13:16:22 +0000	0,4453000000	-0,0004
Wed, 29 Mar 2017 12:13:46 +0000	0,4457000000	-0,0029
Mon, 27 Mar 2017 04:43:39 +0000	0,4486000000	+0,0026
Thu, 23 Mar 2017 20:15:53 +0000	0,4460000000	-0,0039
Sat, 11 Mar 2017 03:07:00 +0000	0,4499000000	+0,0015
Fri, 10 Mar 2017 18:33:48 +0000	0,4484000000	-0,0042
Sat, 04 Mar 2017 17:16:12 +0000	0,4526000000	-0,0038
Thu, 02 Mar 2017 02:17:37 +0000	0,4564000000	+0,0065
Tue, 28 Feb 2017 15:02:58 +0000	0,4499000000	-0,0013
Mon, 27 Feb 2017 20:22:21 +0000	0,4512000000	-0,0073
Fri, 24 Feb 2017 05:20:25 +0000	0,4585000000	+0,0003
Wed, 22 Feb 2017 09:43:41 +0000	0,4582000000	0
Wed, 22 Feb 2017 05:52:34 +0000	0,4582000000	-0,0068
Thu, 16 Feb 2017 11:32:23 +0000	0,4650000000	+0,0138
Sun, 05 Feb 2017 21:54:48 +0000	0,4512000000	-0,0012
Fri, 03 Feb 2017 04:39:37 +0000	0,4524000000	-0,0028
Sun, 29 Jan 2017 19:56:36 +0000	0,4552000000	-0,0006
Sun, 29 Jan 2017 02:21:28 +0000	0,4558000000	0
Sat, 28 Jan 2017 17:43:25 +0000	0,4558000000	-0,0003
Fri, 27 Jan 2017 21:01:15 +0000	0,4561000000	+0,0094
Wed, 25 Jan 2017 19:59:12 +0000	0,4467000000	-0,003
Sat, 21 Jan 2017 17:04:11 +0000	0,4497000000	+0,0043
Thu, 19 Jan 2017 16:59:38 +0000	0,4454000000	+0,0014
Mon, 16 Jan 2017 00:25:19 +0000	0,4440000000	-0,005
Thu, 12 Jan 2017 14:23:17 +0000	0,4490000000	10
Tue, 10 Jan 2017 09:42:56 +0000	0,4491000000	+0,0007
Tue, 10 Jan 2017 04:32:15 +0000	0,4484000000	+0,0034
Fri, 30 Dec 2016 21:08:43 +0000	0,4450000000	+0,0026
Sat, 24 Dec 2016 23:20:47 +0000	0,4424000000	+0,0169
Sun, 18 Dec 2016 19:37:22 +0000	0,4255000000	0
Sat, 17 Dec 2016 10:02:25 +0000	0,4255000000	0
Fri, 16 Dec 2016 22:34:06 +0000	0,4255000000	+0,008
Wed, 07 Dec 2016 06:07:03 +0000	0,4175000000	+0,0051
Tue, 06 Dec 2016 14:39:52 +0000	0,4124000000	+0,0022
Mon, 05 Dec 2016 10:29:07 +0000	0,4102000000	-0,0008
Fri, 02 Dec 2016 13:45:08 +0000	0,4110000000	-0,0026
Tue, 29 Nov 2016 23:30:43 +0000	0,4136000000	-0,0058
Tue, 29 Nov 2016 15:59:17 +0000	0,4194000000	-0,0011
Mon, 28 Nov 2016 22:05:52 +0000	0,4205000000	+0,0036
Mon, 28 Nov 2016 09:56:45 +0000	0,4169000000	-0,0002
Sun, 27 Nov 2016 05:48:40 +0000	0,4171000000	-0,0009
Thu, 24 Nov 2016 04:46:35 +0000	0,4180000000	+0,0053
Wed, 16 Nov 2016 16:39:29 +0000	0,4127000000	+0,0013
Mon, 14 Nov 2016 13:35:46 +0000	0,4114000000	-0,021
Thu, 10 Nov 2016 04:57:38 +0000	0,4324000000	+0,005
Sun, 06 Nov 2016 18:16:25 +0000	0,4274000000	0
Sun, 06 Nov 2016 12:08:35 +0000	0,4274000000	-0,0071
Sat, 29 Oct 2016 13:31:08 +0000	0,4345000000	-0,0119
Wed, 26 Oct 2016 00:54:54 +0000	0,4464000000	+0,0002
Tue, 25 Oct 2016 21:11:29 +0000	0,4462000000	+10
Mon, 24 Oct 2016 14:05:34 +0000	0,4461000000	+0,0042
Mon, 24 Oct 2016 00:52:59 +0000	0,4419000000	+0,0062
Fri, 14 Oct 2016 02:27:02 +0000	0,4357000000	+0,0032
Wed, 12 Oct 2016 17:36:15 +0000	0,4325000000	+0,0013
Tue, 11 Oct 2016 22:21:41 +0000	0,4312000000	+0,0132
Sun, 02 Oct 2016 19:51:58 +0000	0,4180000000	-0,003
Tue, 27 Sep 2016 12:20:00 +0000	0,4210000000	+0,0009
Mon, 26 Sep 2016 18:36:41 +0000	0,4201000000	+0,0043
Mon, 19 Sep 2016 20:46:50 +0000	0,4158000000	-0,0029
Sun, 18 Sep 2016 07:09:23 +0000	0,4187000000	+0,0061
Wed, 14 Sep 2016 01:49:29 +0000	0,4126000000	-0,0026
Sat, 10 Sep 2016 15:29:05 +0000	0,4152000000	-0,0051
Fri, 09 Sep 2016 03:58:20 +0000	0,4203000000	-0,0012
Wed, 07 Sep 2016 04:33:51 +0000	0,4215000000	+0,0025
Fri, 02 Sep 2016 19:26:18 +0000	0,4190000000	-0,0026
Tue, 30 Aug 2016 05:37:48 +0000	0,4216000000	+0,0053
Sun, 28 Aug 2016 08:11:01 +0000	0,4163000000	0
Sat, 27 Aug 2016 06:43:53 +0000	0,4163000000	-0,0053
Sun, 14 Aug 2016 19:41:00 +0000	0,4216000000	0
Sun, 14 Aug 2016 00:33:12 +0000	0,4216000000	0
Sat, 13 Aug 2016 15:52:56 +0000	0,4216000000	0
Fri, 12 Aug 2016 23:35:18 +0000	0,4216000000	-0,0061
Wed, 10 Aug 2016 13:39:10 +0000	0,4277000000	+0,0025
Fri, 05 Aug 2016 21:54:35 +0000	0,4252000000	+0,0142
Tue, 02 Aug 2016 11:34:28 +0000	0,4110000000	-0,001
Sat, 30 Jul 2016 23:49:40 +0000	0,4120000000	-0,0027
Tue, 26 Jul 2016 22:41:30 +0000	0,4147000000	+0,0004
Mon, 25 Jul 2016 21:04:44 +0000	0,4143000000	10
Fri, 22 Jul 2016 09:41:44 +0000	0,4144000000	+0,0005
Fri, 22 Jul 2016 00:07:03 +0000	0,4139000000	-0,0036
Wed, 20 Jul 2016 07:46:26 +0000	0,4175000000	+0,0046
Mon, 18 Jul 2016 14:11:27 +0000	0,4129000000	+0,0026
Sun, 17 Jul 2016 22:37:51 +0000	0,4103000000	-0,0032
Fri, 15 Jul 2016 06:30:44 +0000	0,4135000000	+0,0057
Sun, 10 Jul 2016 17:49:59 +0000	0,4078000000	0
Sat, 09 Jul 2016 23:38:53 +0000	0,4078000000	0
Sat, 09 Jul 2016 08:44:35 +0000	0,4078000000	-0,0008
Fri, 08 Jul 2016 16:43:17 +0000	0,4086000000	-0,0022
Tue, 05 Jul 2016 13:06:58 +0000	0,4108000000	-0,0037
Thu, 30 Jun 2016 10:39:27 +0000	0,4145000000	+0,0054
Tue, 28 Jun 2016 23:30:36 +0000	0,4091000000	+0,0135
Tue, 21 Jun 2016 04:27:36 +0000	0,3956000000	+0,0024
Mon, 20 Jun 2016 09:12:00 +0000	0,3932000000	-0,0016
Sun, 19 Jun 2016 19:19:39 +0000	0,3948000000	-0,0003
Sat, 18 Jun 2016 23:19:24 +0000	0,3951000000	+0,0061
Thu, 16 Jun 2016 09:03:21 +0000	0,3890000000	-0,0087
Sat, 11 Jun 2016 12:01:33 +0000	0,3977000000	+0,0133
Sun, 05 Jun 2016 02:04:41 +0000	0,3844000000	+0,0001
Fri, 03 Jun 2016 21:16:51 +0000	0,3843000000	+10
Fri, 03 Jun 2016 13:37:10 +0000	0,3842000000	+0,0006
Fri, 27 May 2016 02:43:06 +0000	0,3836000000	-0,0029
Sun, 22 May 2016 22:52:08 +0000	0,3865000000	-0,0002
Sat, 21 May 2016 00:43:18 +0000	0,3867000000	+0,0026
Thu, 19 May 2016 17:24:11 +0000	0,3841000000	-0,0074
Tue, 17 May 2016 11:17:03 +0000	0,3915000000	+0,0028
Mon, 16 May 2016 12:39:22 +0000	0,3887000000	-0,0003
Sun, 15 May 2016 21:13:43 +0000	0,3890000000	+0,0058
Mon, 09 May 2016 15:52:18 +0000	0,3832000000	-0,0053
Sat, 07 May 2016 14:56:04 +0000	0,3885000000	+0,0064
Thu, 05 May 2016 07:27:51 +0000	0,3821000000	-0,0091
Sat, 30 Apr 2016 16:31:10 +0000	0,3912000000	+0,0059
Fri, 29 Apr 2016 09:21:48 +0000	0,3853000000	+0,0042
Thu, 28 Apr 2016 07:42:04 +0000	0,3811000000	-0,0014
Wed, 27 Apr 2016 21:11:17 +0000	0,3825000000	+0,003
Sat, 23 Apr 2016 13:45:52 +0000	0,3795000000	-0,0046
Sun, 17 Apr 2016 09:58:05 +0000	0,3841000000	-0,0022
Wed, 13 Apr 2016 23:36:59 +0000	0,3863000000	-0,001
Wed, 13 Apr 2016 19:07:56 +0000	0,3873000000	+0,006
Mon, 11 Apr 2016 17:11:28 +0000	0,3813000000	+0,0062
Mon, 11 Apr 2016 07:49:10 +0000	0,3751000000	-0,0007
Sun, 10 Apr 2016 11:52:06 +0000	0,3758000000	+0,001
Tue, 05 Apr 2016 10:33:05 +0000	0,3748000000	-0,0053
Sun, 03 Apr 2016 09:35:31 +0000	0,3801000000	+0,0047
Fri, 01 Apr 2016 00:46:46 +0000	0,3754000000	+0,0034
Fri, 25 Mar 2016 15:18:12 +0000	0,3720000000	+10
Thu, 24 Mar 2016 06:31:13 +0000	0,3719000000	-0,0036
Tue, 22 Mar 2016 07:22:46 +0000	0,3755000000	-0,0015
Mon, 21 Mar 2016 18:05:53 +0000	0,3770000000	+0,0027
Mon, 21 Mar 2016 13:45:58 +0000	0,3743000000	-0,0006
Sun, 20 Mar 2016 05:01:49 +0000	0,3749000000	0
Sat, 19 Mar 2016 20:31:16 +0000	0,3749000000	+0,0086
Wed, 16 Mar 2016 09:28:52 +0000	0,3663000000	-0,0004
Wed, 16 Mar 2016 00:45:03 +0000	0,3667000000	-0,0138
Mon, 14 Mar 2016 18:54:59 +0000	0,3805000000	-0,0037
Mon, 14 Mar 2016 08:51:52 +0000	0,3842000000	+0,0009
Sun, 13 Mar 2016 09:24:54 +0000	0,3833000000	+0,0176
Sun, 06 Mar 2016 04:55:47 +0000	0,3657000000	+0,0002
Thu, 03 Mar 2016 19:03:18 +0000	0,3655000000	+0,0066
Wed, 02 Mar 2016 21:14:46 +0000	0,3589000000	+0,0007
Wed, 02 Mar 2016 11:38:09 +0000	0,3582000000	+0,0089
Sun, 21 Feb 2016 03:08:04 +0000	0,3493000000	+0,0006
Fri, 19 Feb 2016 22:42:07 +0000	0,3487000000	+0,0029
Tue, 16 Feb 2016 18:59:59 +0000	0,3458000000	-0,0051
Mon, 15 Feb 2016 18:41:49 +0000	0,3509000000	+0,0009
Mon, 15 Feb 2016 02:53:49 +0000	0,3500000000	+0,0009
Sat, 13 Feb 2016 15:43:23 +0000	0,3491000000	-0,0049
Thu, 11 Feb 2016 05:35:05 +0000	0,3540000000	-0,0061
Tue, 09 Feb 2016 12:19:57 +0000	0,3601000000	+10
Mon, 08 Feb 2016 09:16:55 +0000	0,3600000000	-0,0008
Sun, 07 Feb 2016 09:38:49 +0000	0,3608000000	+0,0038
Tue, 02 Feb 2016 17:32:15 +0000	0,3570000000	+0,0081
Thu, 28 Jan 2016 17:35:23 +0000	0,3489000000	-0,002
Wed, 27 Jan 2016 19:03:20 +0000	0,3509000000	+0,0006
Tue, 26 Jan 2016 22:27:15 +0000	0,3503000000	0
Tue, 26 Jan 2016 07:06:37 +0000	0,3503000000	+0,0011
Mon, 25 Jan 2016 17:13:06 +0000	0,3492000000	+10
Sun, 24 Jan 2016 13:44:46 +0000	0,3491000000	0
Fri, 22 Jan 2016 23:23:12 +0000	0,3491000000	+0,005
Fri, 22 Jan 2016 07:34:12 +0000	0,3441000000	-0,0098
Tue, 19 Jan 2016 09:14:04 +0000	0,3539000000	-0,0024
Mon, 18 Jan 2016 15:38:54 +0000	0,3563000000	+0,0007
Sun, 17 Jan 2016 18:23:19 +0000	0,3556000000	-0,0039
Thu, 14 Jan 2016 19:01:49 +0000	0,3595000000	+0,0016
Thu, 14 Jan 2016 08:12:55 +0000	0,3579000000	+0,0011
Tue, 12 Jan 2016 19:49:28 +0000	0,3568000000	-0,0016
Sun, 10 Jan 2016 11:49:31 +0000	0,3584000000	0
Sat, 09 Jan 2016 15:19:17 +0000	0,3584000000	0
Sat, 09 Jan 2016 03:41:02 +0000	0,3584000000	+0,0009
Fri, 08 Jan 2016 18:40:51 +0000	0,3575000000	+0,0031
Fri, 08 Jan 2016 03:20:10 +0000	0,3544000000	+0,0002
Thu, 07 Jan 2016 22:58:22 +0000	0,3542000000	-0,0005
Tue, 05 Jan 2016 15:03:58 +0000	0,3547000000	-0,0045
Mon, 04 Jan 2016 10:22:52 +0000	0,3592000000	+0,0028
Sun, 03 Jan 2016 09:23:58 +0000	0,3564000000	+0,0003
Wed, 30 Dec 2015 17:39:37 +0000	0,3561000000	+0,0001
Mon, 28 Dec 2015 04:04:42 +0000	0,3560000000	+0,001
Sun, 27 Dec 2015 03:32:15 +0000	0,3550000000	0
Sat, 26 Dec 2015 12:01:40 +0000	0,3550000000	+0,0002
Wed, 23 Dec 2015 13:36:04 +0000	0,3548000000	+0,0019
Wed, 23 Dec 2015 03:38:06 +0000	0,3529000000	+0,0027
Tue, 22 Dec 2015 04:42:26 +0000	0,3502000000	10
Mon, 21 Dec 2015 17:09:08 +0000	0,3503000000	-0,005
Sun, 20 Dec 2015 19:40:10 +0000	0,3553000000	+0,0005
Sun, 20 Dec 2015 12:32:03 +0000	0,3548000000	0
Sat, 19 Dec 2015 00:04:44 +0000	0,3548000000	-0,0111
Thu, 17 Dec 2015 13:25:44 +0000	0,3659000000	+0,0033
Mon, 14 Dec 2015 18:11:19 +0000	0,3626000000	-0,0019
Mon, 14 Dec 2015 04:55:46 +0000	0,3645000000	-0,0004
Mon, 14 Dec 2015 00:11:20 +0000	0,3649000000	-0,0103
Tue, 08 Dec 2015 07:06:29 +0000	0,3752000000	+0,0028
Sun, 06 Dec 2015 12:20:34 +0000	0,3724000000	+0,0017
Thu, 03 Dec 2015 14:08:26 +0000	0,3707000000	+0,0027
Wed, 02 Dec 2015 22:48:05 +0000	0,3680000000	+0,0035
Mon, 30 Nov 2015 20:12:03 +0000	0,3645000000	-0,0033
Sun, 29 Nov 2015 21:05:39 +0000	0,3678000000	+0,0002
Sun, 29 Nov 2015 16:25:30 +0000	0,3676000000	0
Sun, 29 Nov 2015 07:08:10 +0000	0,3676000000	0
Sat, 28 Nov 2015 07:19:16 +0000	0,3676000000	-0,0071
Thu, 26 Nov 2015 12:03:23 +0000	0,3747000000	-0,0008
Thu, 26 Nov 2015 03:40:20 +0000	0,3755000000	-0,0052
Sun, 22 Nov 2015 19:52:15 +0000	0,3807000000	+0,0058
Fri, 20 Nov 2015 10:54:43 +0000	0,3749000000	-0,0026
Wed, 18 Nov 2015 21:27:35 +0000	0,3775000000	+0,0033
Wed, 18 Nov 2015 03:17:22 +0000	0,3742000000	+0,0004
Tue, 17 Nov 2015 22:10:05 +0000	0,3738000000	+0,0047
Mon, 16 Nov 2015 11:08:13 +0000	0,3691000000	-0,0008
Fri, 13 Nov 2015 20:08:57 +0000	0,3699000000	-0,0064
Thu, 12 Nov 2015 21:04:30 +0000	0,3763000000	+0,0005
Wed, 11 Nov 2015 17:11:42 +0000	0,3758000000	-0,0029
Wed, 11 Nov 2015 08:47:29 +0000	0,3787000000	-0,0002
Wed, 11 Nov 2015 01:10:07 +0000	0,3789000000	+0,0039
Mon, 09 Nov 2015 19:41:34 +0000	0,3750000000	-0,0017
Sun, 08 Nov 2015 13:11:38 +0000	0,3767000000	0
Sat, 07 Nov 2015 13:29:09 +0000	0,3767000000	+0,0045
Fri, 06 Nov 2015 05:23:09 +0000	0,3722000000	+0,0077
Thu, 29 Oct 2015 23:26:51 +0000	0,3645000000	+0,004
Thu, 29 Oct 2015 16:09:46 +0000	0,3605000000	+0,0039
Tue, 27 Oct 2015 05:22:45 +0000	0,3566000000	-0,0011
Mon, 26 Oct 2015 17:13:10 +0000	0,3577000000	-0,0008
Mon, 26 Oct 2015 11:02:02 +0000	0,3585000000	-0,0018
Sun, 25 Oct 2015 05:51:17 +0000	0,3603000000	0
Sun, 25 Oct 2015 00:02:38 +0000	0,3603000000	+0,0011
Fri, 23 Oct 2015 14:50:22 +0000	0,3592000000	+0,0024
Wed, 21 Oct 2015 10:58:59 +0000	0,3568000000	-0,0013
Mon, 19 Oct 2015 19:16:04 +0000	0,3581000000	+0,0054
Sun, 18 Oct 2015 05:29:28 +0000	0,3527000000	0
Sun, 18 Oct 2015 00:12:14 +0000	0,3527000000	0
Sat, 17 Oct 2015 11:13:17 +0000	0,3527000000	0
Sat, 17 Oct 2015 03:11:45 +0000	0,3527000000	-0,019
Mon, 12 Oct 2015 22:25:06 +0000	0,3717000000	+0,0005
Mon, 12 Oct 2015 16:38:14 +0000	0,3712000000	-0,0001
Sun, 11 Oct 2015 22:18:01 +0000	0,3713000000	+0,0002
Sun, 11 Oct 2015 02:59:35 +0000	0,3711000000	0
Sat, 10 Oct 2015 18:52:43 +0000	0,3711000000	+0,0002
Thu, 08 Oct 2015 20:57:31 +0000	0,3709000000	+0,0074
Wed, 07 Oct 2015 22:45:44 +0000	0,3635000000	-0,0031
Wed, 07 Oct 2015 10:55:29 +0000	0,3666000000	-0,0027
Wed, 07 Oct 2015 03:48:03 +0000	0,3693000000	+0,0053
Sun, 04 Oct 2015 17:41:05 +0000	0,3640000000	+0,0049
Mon, 28 Sep 2015 03:57:05 +0000	0,3591000000	-0,0001
Sun, 27 Sep 2015 23:53:21 +0000	0,3592000000	-0,0005
Sun, 27 Sep 2015 17:20:57 +0000	0,3597000000	0
Sun, 27 Sep 2015 12:03:53 +0000	0,3597000000	+0,0005
Fri, 25 Sep 2015 19:15:59 +0000	0,3592000000	-0,0027
Fri, 25 Sep 2015 05:56:19 +0000	0,3619000000	+0,0049
Mon, 21 Sep 2015 10:28:19 +0000	0,3570000000	+0,0005
Mon, 21 Sep 2015 05:27:03 +0000	0,3565000000	+0,0014
Sun, 20 Sep 2015 00:59:26 +0000	0,3551000000	0
Sat, 19 Sep 2015 11:36:10 +0000	0,3551000000	0
Sat, 19 Sep 2015 08:33:54 +0000	0,3551000000	0
Sat, 19 Sep 2015 03:44:19 +0000	0,3551000000	-0,0104
Wed, 16 Sep 2015 15:57:25 +0000	0,3655000000	+0,0026
Mon, 14 Sep 2015 09:53:23 +0000	0,3629000000	-0,0013
Sun, 13 Sep 2015 13:29:00 +0000	0,3642000000	0
Sun, 13 Sep 2015 05:15:01 +0000	0,3642000000	0
Sat, 12 Sep 2015 16:10:03 +0000	0,3642000000	0
Sat, 12 Sep 2015 00:43:50 +0000	0,3642000000	-0,0005
Fri, 11 Sep 2015 17:03:14 +0000	0,3647000000	-0,0021
Fri, 11 Sep 2015 03:24:41 +0000	0,3668000000	-0,0035
Wed, 09 Sep 2015 03:37:27 +0000	0,3703000000	-0,0004
Sat, 05 Sep 2015 18:03:45 +0000	0,3707000000	-0,003
Fri, 04 Sep 2015 15:43:09 +0000	0,3737000000	+0,0023
Thu, 03 Sep 2015 13:37:32 +0000	0,3714000000	-0,0054
Wed, 02 Sep 2015 20:18:19 +0000	0,3768000000	-0,0011
Wed, 02 Sep 2015 16:28:26 +0000	0,3779000000	-0,0046
Tue, 01 Sep 2015 22:30:10 +0000	0,3825000000	-0,0107
Sun, 30 Aug 2015 22:08:49 +0000	0,3932000000	+10
Sun, 30 Aug 2015 14:42:02 +0000	0,3931000000	+0,0054
Wed, 26 Aug 2015 15:24:27 +0000	0,3877000000	-0,0131
Sat, 22 Aug 2015 19:21:12 +0000	0,4008000000	-0,0066
Fri, 21 Aug 2015 03:17:49 +0000	0,4074000000	+0,0064
Tue, 18 Aug 2015 13:52:15 +0000	0,4010000000	-0,0035
Mon, 17 Aug 2015 23:43:35 +0000	0,4045000000	+0,0006
Sun, 16 Aug 2015 13:12:04 +0000	0,4039000000	0
Sun, 16 Aug 2015 04:39:28 +0000	0,4039000000	0
Sat, 15 Aug 2015 13:54:31 +0000	0,4039000000	0
Sat, 15 Aug 2015 04:05:33 +0000	0,4039000000	+0,0021
Mon, 10 Aug 2015 21:32:10 +0000	0,4018000000	+0,0027
Mon, 10 Aug 2015 15:44:14 +0000	0,3991000000	+0,0045
Sun, 09 Aug 2015 09:56:30 +0000	0,3946000000	-0,0051
Wed, 05 Aug 2015 12:25:41 +0000	0,3997000000	-0,0027
Mon, 03 Aug 2015 10:24:26 +0000	0,4024000000	+0,0015
Sun, 02 Aug 2015 12:27:51 +0000	0,4009000000	0
Sun, 02 Aug 2015 06:39:18 +0000	0,4009000000	0
Sun, 02 Aug 2015 02:08:58 +0000	0,4009000000	0
Sat, 01 Aug 2015 22:18:34 +0000	0,4009000000	-0,006
Fri, 31 Jul 2015 13:11:02 +0000	0,4069000000	-0,0051
Thu, 30 Jul 2015 05:44:19 +0000	0,4120000000	+0,006
Wed, 29 Jul 2015 02:52:23 +0000	0,4060000000	-0,0006
Tue, 28 Jul 2015 07:56:20 +0000	0,4066000000	-0,0026
Sat, 25 Jul 2015 23:13:39 +0000	0,4092000000	-0,0083
Fri, 24 Jul 2015 05:47:51 +0000	0,4175000000	-0,0123
Tue, 21 Jul 2015 18:17:10 +0000	0,4298000000	+0,0004
Sun, 19 Jul 2015 18:33:52 +0000	0,4294000000	0
Sun, 19 Jul 2015 06:42:36 +0000	0,4294000000	-0,0059
Thu, 16 Jul 2015 10:41:07 +0000	0,4353000000	-0,0003
Thu, 16 Jul 2015 01:13:48 +0000	0,4356000000	+0,0082
Sun, 12 Jul 2015 09:12:53 +0000	0,4274000000	0
Sat, 11 Jul 2015 18:05:48 +0000	0,4274000000	0
Sat, 11 Jul 2015 03:22:43 +0000	0,4274000000	-0,0019
Sun, 05 Jul 2015 05:48:21 +0000	0,4293000000	-0,006
Fri, 03 Jul 2015 06:59:14 +0000	0,4353000000	+0,0019
Wed, 01 Jul 2015 00:01:00 +0000	0,4334000000	+0,0022
Sun, 28 Jun 2015 01:57:42 +0000	0,4312000000	0
Sat, 27 Jun 2015 08:25:59 +0000	0,4312000000	-0,0021
Thu, 25 Jun 2015 05:44:50 +0000	0,4333000000	+0,0028
Sun, 21 Jun 2015 15:02:29 +0000	0,4305000000	0
Sat, 20 Jun 2015 01:01:17 +0000	0,4305000000	-0,001
Mon, 15 Jun 2015 08:14:03 +0000	0,4315000000	+0,0008
Sun, 14 Jun 2015 02:56:21 +0000	0,4307000000	0
Sat, 13 Jun 2015 22:24:49 +0000	0,4307000000	0
Sat, 13 Jun 2015 19:21:21 +0000	0,4307000000	-0,0006
Thu, 11 Jun 2015 00:28:16 +0000	0,4313000000	-0,004
Wed, 10 Jun 2015 14:08:50 +0000	0,4353000000	+0,0006
Mon, 08 Jun 2015 23:44:31 +0000	0,4347000000	+0,003
Sun, 07 Jun 2015 18:48:27 +0000	0,4317000000	-0,0004
Sat, 06 Jun 2015 12:45:55 +0000	0,4321000000	+0,0034
Fri, 05 Jun 2015 15:44:26 +0000	0,4287000000	-0,0034
Sun, 24 May 2015 22:20:42 +0000	0,4321000000	-0,006
Fri, 22 May 2015 03:56:44 +0000	0,4381000000	-0,0032
Fri, 15 May 2015 04:21:08 +0000	0,4413000000	+0,0058
Thu, 14 May 2015 12:16:52 +0000	0,4355000000	-0,0112
Sun, 10 May 2015 12:36:23 +0000	0,4467000000	0
Sat, 09 May 2015 04:00:36 +0000	0,4467000000	+0,0011
Fri, 08 May 2015 14:55:50 +0000	0,4456000000	+0,009
Wed, 06 May 2015 21:58:00 +0000	0,4366000000	+0,0011
Tue, 05 May 2015 17:25:22 +0000	0,4355000000	-0,0178
Tue, 28 Apr 2015 14:57:57 +0000	0,4533000000	+0,0017
Mon, 27 Apr 2015 08:17:11 +0000	0,4516000000	+0,0002
Sun, 26 Apr 2015 04:19:36 +0000	0,4514000000	+0,001
Thu, 23 Apr 2015 19:59:51 +0000	0,4504000000	+0,0061
Wed, 15 Apr 2015 04:30:20 +0000	0,4443000000	+0,0021
Tue, 14 Apr 2015 16:33:42 +0000	0,4422000000	-0,0016
Mon, 13 Apr 2015 13:10:35 +0000	0,4438000000	-0,0013
Sun, 12 Apr 2015 16:31:17 +0000	0,4451000000	0
Sat, 11 Apr 2015 23:06:38 +0000	0,4451000000	0
Sat, 11 Apr 2015 17:27:46 +0000	0,4451000000	+0,0005
Fri, 10 Apr 2015 20:18:38 +0000	0,4446000000	+0,0012
Thu, 09 Apr 2015 21:53:56 +0000	0,4434000000	+0,0088
Wed, 08 Apr 2015 02:41:06 +0000	0,4346000000	-0,0013
Tue, 07 Apr 2015 06:17:48 +0000	0,4359000000	+0,0014
Mon, 06 Apr 2015 00:42:40 +0000	0,4345000000	+0,0034
Fri, 03 Apr 2015 21:55:07 +0000	0,4311000000	-0,0032
Fri, 03 Apr 2015 00:32:56 +0000	0,4343000000	+0,006
Wed, 01 Apr 2015 10:42:56 +0000	0,4283000000	+0,0064
Mon, 30 Mar 2015 15:47:51 +0000	0,4219000000	-0,0005
Sun, 29 Mar 2015 20:09:15 +0000	0,4224000000	+0,0002
Sun, 29 Mar 2015 04:54:14 +0000	0,4222000000	+0,0001
Fri, 27 Mar 2015 17:31:41 +0000	0,4221000000	-0,013
Tue, 24 Mar 2015 10:09:53 +0000	0,4351000000	-0,0006
Mon, 23 Mar 2015 22:22:33 +0000	0,4357000000	+0,0089
Sun, 22 Mar 2015 23:23:58 +0000	0,4268000000	10
Sat, 21 Mar 2015 00:09:46 +0000	0,4269000000	-0,0021
Wed, 18 Mar 2015 13:47:30 +0000	0,4290000000	+0,0003
Sun, 15 Mar 2015 15:57:46 +0000	0,4287000000	0
Sat, 14 Mar 2015 16:44:51 +0000	0,4287000000	0
Sat, 14 Mar 2015 09:48:10 +0000	0,4287000000	-0,0015
Fri, 13 Mar 2015 20:32:21 +0000	0,4302000000	-0,0097
Thu, 12 Mar 2015 17:37:11 +0000	0,4399000000	-0,0103
Sun, 08 Mar 2015 23:06:18 +0000	0,4502000000	+10
Sun, 08 Mar 2015 08:38:43 +0000	0,4501000000	0
Sun, 08 Mar 2015 02:34:51 +0000	0,4501000000	-0,0089
Wed, 04 Mar 2015 20:17:42 +0000	0,4590000000	-0,0017
Wed, 04 Mar 2015 13:13:10 +0000	0,4607000000	-0,0059
Fri, 27 Feb 2015 00:00:25 +0000	0,4666000000	-0,0035
Thu, 26 Feb 2015 08:50:27 +0000	0,4701000000	-0,0015
Wed, 25 Feb 2015 20:59:12 +0000	0,4716000000	-0,0026
Sun, 22 Feb 2015 13:41:04 +0000	0,4742000000	0
Sat, 21 Feb 2015 04:17:54 +0000	0,4742000000	-0,005
Tue, 17 Feb 2015 21:11:50 +0000	0,4792000000	-0,0108
Fri, 06 Feb 2015 16:38:56 +0000	0,4900000000	0
Fri, 06 Feb 2015 05:36:29 +0000	0,4900000000	-0,0018
Thu, 05 Feb 2015 16:39:37 +0000	0,4918000000	-0,0269
Fri, 30 Jan 2015 08:17:41 +0000	0,5187000000	+0,0017
Mon, 26 Jan 2015 13:21:51 +0000	0,5170000000	+0,0126
Tue, 20 Jan 2015 03:19:26 +0000	0,5044000000	+0,0019
Mon, 19 Jan 2015 18:37:00 +0000	0,5025000000	+0,0039
Sat, 10 Jan 2015 10:23:26 +0000	0,4986000000	+0,0045
Sun, 04 Jan 2015 10:41:04 +0000	0,4941000000	0
Sat, 03 Jan 2015 13:41:40 +0000	0,4941000000	-0,0059
Fri, 02 Jan 2015 09:09:47 +0000	0,5000000000	+0,0026
Wed, 31 Dec 2014 10:52:29 +0000	0,4974000000	+0,0002
Wed, 31 Dec 2014 00:27:09 +0000	0,4972000000	+0,0003
Tue, 30 Dec 2014 20:11:39 +0000	0,4969000000	+0,0075
Tue, 30 Dec 2014 09:46:15 +0000	0,4894000000	+0,0012
Mon, 29 Dec 2014 19:15:25 +0000	0,4882000000	-0,0034
Sat, 27 Dec 2014 05:43:11 +0000	0,4916000000	+0,0013
Fri, 26 Dec 2014 03:14:59 +0000	0,4903000000	-0,0005
Wed, 24 Dec 2014 16:07:09 +0000	0,4908000000	-0,0037
Fri, 19 Dec 2014 22:40:06 +0000	0,4945000000	-0,0077
Wed, 10 Dec 2014 18:17:57 +0000	0,5022000000	-0,0049
Tue, 09 Dec 2014 20:03:10 +0000	0,5071000000	-0,0045
Mon, 08 Dec 2014 09:08:30 +0000	0,5116000000	+0,0004
Sat, 06 Dec 2014 18:56:30 +0000	0,5112000000	+0,0015
Tue, 02 Dec 2014 08:47:44 +0000	0,5097000000	+0,0028
Sun, 30 Nov 2014 19:25:57 +0000	0,5069000000	0
Sat, 29 Nov 2014 18:38:33 +0000	0,5069000000	-0,0074
Wed, 26 Nov 2014 09:46:29 +0000	0,5143000000	-0,0039
Mon, 24 Nov 2014 10:53:26 +0000	0,5182000000	+0,0177
Tue, 18 Nov 2014 18:13:25 +0000	0,5005000000	+0,0019
Mon, 17 Nov 2014 23:02:34 +0000	0,4986000000	+0,0002
Sat, 15 Nov 2014 18:08:23 +0000	0,4984000000	-0,0049
Mon, 10 Nov 2014 05:06:23 +0000	0,5033000000	-0,0127
Tue, 04 Nov 2014 01:40:43 +0000	0,5160000000	-0,0027
Wed, 29 Oct 2014 23:53:30 +0000	0,5187000000	+0,0132
Mon, 27 Oct 2014 20:06:39 +0000	0,5055000000	-0,009
Sun, 26 Oct 2014 22:52:21 +0000	0,5145000000	-0,0028
Sat, 25 Oct 2014 21:32:47 +0000	0,5173000000	+0,0055
Thu, 23 Oct 2014 00:34:17 +0000	0,5118000000	-0,0017
Wed, 22 Oct 2014 15:01:06 +0000	0,5135000000	-0,0092
Mon, 20 Oct 2014 06:12:04 +0000	0,5227000000	-0,0007
Sun, 19 Oct 2014 10:33:29 +0000	0,5234000000	+0,006
Thu, 16 Oct 2014 03:57:25 +0000	0,5174000000	-0,0133
Mon, 13 Oct 2014 13:54:26 +0000	0,5307000000	+0,0048
Tue, 07 Oct 2014 03:05:30 +0000	0,5259000000	+0,0044
Sat, 04 Oct 2014 16:17:43 +0000	0,5215000000	+0,0111
Thu, 02 Oct 2014 22:57:18 +0000	0,5104000000	-0,0159
Mon, 29 Sep 2014 09:44:00 +0000	0,5263000000	+0,0008
Sun, 28 Sep 2014 22:06:00 +0000	0,5255000000	-0,0021
Fri, 26 Sep 2014 20:54:12 +0000	0,5276000000	+0,0023
Wed, 24 Sep 2014 02:26:37 +0000	0,5253000000	-0,0099
Mon, 22 Sep 2014 08:45:00 +0000	0,5352000000	-0,0033
Tue, 16 Sep 2014 09:01:11 +0000	0,5385000000	-0,0018
Mon, 15 Sep 2014 11:07:59 +0000	0,5403000000	+0,0003
Sun, 14 Sep 2014 11:35:18 +0000	0,5400000000	0
Fri, 12 Sep 2014 22:14:19 +0000	0,5400000000	-0,0096
Fri, 12 Sep 2014 09:32:36 +0000	0,5496000000	-0,0087
Wed, 03 Sep 2014 01:29:45 +0000	0,5583000000	10
Sat, 30 Aug 2014 02:26:58 +0000	0,5584000000	+0,0112
Fri, 15 Aug 2014 11:25:56 +0000	0,5472000000	-0,0013
Tue, 12 Aug 2014 21:33:38 +0000	0,5485000000	+0,0015
Sun, 10 Aug 2014 07:10:43 +0000	0,5470000000	0
Sat, 09 Aug 2014 07:09:17 +0000	0,5470000000	+0,0027
Fri, 08 Aug 2014 11:44:16 +0000	0,5443000000	-0,0029
Wed, 06 Aug 2014 03:55:58 +0000	0,5472000000	-0,0035
Tue, 05 Aug 2014 08:33:34 +0000	0,5507000000	-0,0054
Mon, 28 Jul 2014 10:42:16 +0000	0,5561000000	-0,001
Sun, 27 Jul 2014 13:32:22 +0000	0,5571000000	-0,0005
Wed, 23 Jul 2014 22:17:33 +0000	0,5576000000	0
Thu, 17 Jul 2014 08:31:56 +0000	0,5576000000	-0,0039
Tue, 15 Jul 2014 10:06:55 +0000	0,5615000000	+0,0003
Thu, 10 Jul 2014 10:43:45 +0000	0,5612000000	-0,0019
Mon, 07 Jul 2014 04:13:35 +0000	0,5631000000	+0,0013
Fri, 04 Jul 2014 22:16:14 +0000	0,5618000000	-0,0042
Wed, 25 Jun 2014 22:14:35 +0000	0,5660000000	+0,0045
Tue, 24 Jun 2014 22:18:07 +0000	0,5615000000	+0,0003
Tue, 24 Jun 2014 10:23:47 +0000	0,5612000000	+0,0021
Sun, 22 Jun 2014 08:04:47 +0000	0,5591000000	+0,0026
Wed, 18 Jun 2014 17:23:27 +0000	0,5565000000	-0,0034
Mon, 16 Jun 2014 18:34:09 +0000	0,5599000000	+0,0004
Fri, 13 Jun 2014 02:04:56 +0000	0,5595000000	-0,0008
Tue, 10 Jun 2014 06:08:35 +0000	0,5603000000	+0,0038
Sat, 07 Jun 2014 12:43:02 +0000	0,5565000000	+0,0037
Thu, 05 Jun 2014 21:09:04 +0000	0,5528000000	-0,0013
Mon, 02 Jun 2014 22:43:20 +0000	0,5541000000	-0,0067
Tue, 27 May 2014 19:33:15 +0000	0,5608000000	-0,0038
Mon, 19 May 2014 05:36:20 +0000	0,5646000000	-0,0008
Tue, 13 May 2014 05:24:08 +0000	0,5654000000	+0,0055
Mon, 05 May 2014 17:59:43 +0000	0,5599000000	-0,0032
Mon, 28 Apr 2014 17:11:47 +0000	0,5631000000	+0,0028
Sat, 26 Apr 2014 21:59:17 +0000	0,5603000000	-0,003
Sat, 12 Apr 2014 06:09:34 +0000	0,5633000000	-0,0031
Tue, 08 Apr 2014 07:41:05 +0000	0,5664000000	+0,0052
Sat, 05 Apr 2014 07:48:10 +0000	0,5612000000	+0,0051
Thu, 03 Apr 2014 05:00:42 +0000	0,5561000000	-0,0016
Wed, 02 Apr 2014 10:25:19 +0000	0,5577000000	+0,0003
Mon, 31 Mar 2014 16:14:28 +0000	0,5574000000	+0,0012
Fri, 28 Mar 2014 19:48:21 +0000	0,5562000000	+0,0139
Wed, 19 Mar 2014 22:50:14 +0000	0,5423000000	-0,0003
Wed, 19 Mar 2014 07:44:09 +0000	0,5426000000	+0,0052
Mon, 17 Mar 2014 17:39:33 +0000	0,5374000000	+0,0014
Fri, 14 Mar 2014 06:43:37 +0000	0,5360000000	+10
Tue, 11 Mar 2014 20:26:41 +0000	0,5359000000	-0,0047
Sat, 08 Mar 2014 02:14:22 +0000	0,5406000000	+0,0146
Tue, 18 Feb 2014 13:44:20 +0000	0,5260000000	-0,0023
Tue, 11 Feb 2014 12:35:57 +0000	0,5283000000	-0,0013
Fri, 31 Jan 2014 19:41:23 +0000	0,5296000000	-0,0036
Sun, 26 Jan 2014 08:31:07 +0000	0,5332000000	-0,0097
Tue, 21 Jan 2014 16:10:34 +0000	0,5429000000	+0,0081
Wed, 01 Jan 2014 00:14:34 +0000	0,5348000000	-0,0046
Tue, 17 Dec 2013 07:00:35 +0000	0,5394000000	+0,0016
Sat, 14 Dec 2013 07:13:56 +0000	0,5378000000	+0,0015
Sun, 08 Dec 2013 19:29:29 +0000	0,5363000000	0
Sat, 07 Dec 2013 04:39:25 +0000	0,5363000000	-0,034636679
Wed, 16 Oct 2013 06:28:25 +0000	0,5709366790	+0,004069179
Thu, 10 Oct 2013 01:51:20 +0000	0,5668675000	+0,003368366
Mon, 30 Sep 2013 18:36:47 +0000	0,5634991340	-0,007578396
Wed, 25 Sep 2013 06:02:58 +0000	0,5710775300	+0,017778492
Mon, 16 Sep 2013 09:24:14 +0000	0,5532990380	-0,003583582
Thu, 12 Sep 2013 21:37:18 +0000	0,5568826200	+0,002192382
Mon, 09 Sep 2013 01:55:17 +0000	0,5546902380	+0,014830866
Thu, 05 Sep 2013 04:54:19 +0000	0,5398593720	+0,004626011
Sat, 31 Aug 2013 13:42:46 +0000	0,5352333610	-0,009404642
Mon, 26 Aug 2013 23:45:43 +0000	0,5446380030	+0,011031646
Thu, 22 Aug 2013 00:11:54 +0000	0,5336063570	+0,001427071
Sat, 17 Aug 2013 08:06:52 +0000	0,5321792860	-0,014002394
Thu, 15 Aug 2013 15:18:29 +0000	0,5461816800	-0,006628823
Tue, 13 Aug 2013 02:45:24 +0000	0,5528105030	-0,001295058
Sun, 11 Aug 2013 04:44:30 +0000	0,5541055610	+0,002255817
Fri, 09 Aug 2013 17:25:38 +0000	0,5518497440	-0,010178271
Mon, 29 Jul 2013 16:20:40 +0000	0,5620280150	-0,003737498
Thu, 25 Jul 2013 16:51:20 +0000	0,5657655130	0
Mon, 22 Jul 2013 10:21:45 +0000	0,5657655130	-0,001430312
Thu, 18 Jul 2013 22:20:37 +0000	0,5671958250	0
Wed, 17 Jul 2013 20:48:43 +0000	0,5671958250	+0,010936447
Thu, 11 Jul 2013 14:19:05 +0000	0,5562593780	-0,012332386
Sat, 06 Jul 2013 05:12:48 +0000	0,5685917640	+0,001164992
Fri, 05 Jul 2013 12:05:15 +0000	0,5674267720	-0,000156033
Mon, 01 Jul 2013 23:42:39 +0000	0,5675828050	-0,01980575
Thu, 13 Jun 2013 01:03:42 +0000	0,5873885550	0
Wed, 12 Jun 2013 18:07:36 +0000	0,5873885550	-0,000646121
Mon, 10 Jun 2013 15:22:18 +0000	0,5880346760	+0,004280561
Sun, 09 Jun 2013 01:53:03 +0000	0,5837541150	-0,012208987
Fri, 31 May 2013 07:51:54 +0000	0,5959631020	-0,018647254
Wed, 29 May 2013 06:51:57 +0000	0,6146103560	+0,002703164
Sat, 11 May 2013 20:42:43 +0000	0,6119071920	-0,000984749
Thu, 09 May 2013 03:36:15 +0000	0,6128919410	-0,000628091
Wed, 08 May 2013 04:29:34 +0000	0,6135200320	+9,0386
Sat, 04 May 2013 15:19:48 +0000	0,6134296460	-0,004955616
Fri, 03 May 2013 09:34:24 +0000	0,6183852620	0
Wed, 01 May 2013 20:43:30 +0000	0,6183852620	0
Sat, 27 Apr 2013 18:48:34 +0000	0,6183852620	+3,3635
Fri, 26 Apr 2013 21:50:40 +0000	0,6183516270	+0,002874953
Thu, 25 Apr 2013 14:04:23 +0000	0,6154766740	+0,00137834
Wed, 24 Apr 2013 07:29:33 +0000	0,6140983340	-0,014062766
Sun, 14 Apr 2013 09:38:16 +0000	0,6281611000	+0,004295423
Wed, 10 Apr 2013 19:28:46 +0000	0,6238656770	+0,004041456
Mon, 25 Mar 2013 07:29:17 +0000	0,6198242210	-0,002246326
Fri, 22 Mar 2013 18:18:59 +0000	0,6220705470	-0,007728559
Thu, 21 Mar 2013 21:34:38 +0000	0,6297991060	-0,00059943
Sat, 16 Mar 2013 22:32:07 +0000	0,6303985360	-0,003576854
Wed, 13 Mar 2013 16:07:18 +0000	0,6339753900	+0,008380266
Thu, 28 Feb 2013 06:21:53 +0000	0,6255951240	-0,005655556
Sun, 17 Feb 2013 11:32:58 +0000	0,6312506800	0
Fri, 15 Feb 2013 16:16:06 +0000	0,6312506800	+0,001722105
Thu, 14 Feb 2013 19:07:26 +0000	0,6295285750	+6,8419
Thu, 14 Feb 2013 11:07:14 +0000	0,6294601560	+0,001300565
Wed, 13 Feb 2013 03:11:28 +0000	0,6281595910	+0,019686114
Sat, 26 Jan 2013 06:27:22 +0000	0,6084734770	+0,006963775
Mon, 21 Jan 2013 04:09:29 +0000	0,6015097020	+0,000243825
Sun, 13 Jan 2013 16:50:11 +0000	0,6012658770	+0,005229815
Tue, 08 Jan 2013 03:13:17 +0000	0,5960360620	+0,007511875
Wed, 26 Dec 2012 11:09:25 +0000	0,5885241870	+0,014176919
Wed, 05 Dec 2012 16:19:58 +0000	0,5743472680	-0,009650854
Thu, 29 Nov 2012 05:58:25 +0000	0,5839981220	-0,004574278
Mon, 26 Nov 2012 16:38:51 +0000	0,5885724000	-0,000372703
Wed, 21 Nov 2012 22:51:01 +0000	0,5889451030	-0,002599719
Wed, 14 Nov 2012 23:41:28 +0000	0,5915448220	-0,006246324
Mon, 12 Nov 2012 14:11:01 +0000	0,5977911460	-0,00277744
Fri, 09 Nov 2012 07:37:33 +0000	0,6005685860	-0,000954322
Thu, 08 Nov 2012 14:14:01 +0000	0,6015229080	-0,000778925
Thu, 08 Nov 2012 09:39:28 +0000	0,6023018330	+0,001966656
Tue, 30 Oct 2012 20:46:48 +0000	0,6003351770	-0,003865188
Fri, 21 Sep 2012 11:43:46 +0000	0,6042003650	-0,005649407
Fri, 03 Aug 2012 06:15:03 +0000	0,6098497720	-0,007323904
Sun, 29 Jul 2012 05:43:47 +0000	0,6171736760	-0,002995168
Fri, 27 Jul 2012 21:07:30 +0000	0,6201688440	+0,008520269
Fri, 29 Jun 2012 13:44:45 +0000	0,6116485750	-0,019798552
Mon, 11 Jun 2012 06:28:18 +0000	0,6314471270	-0,00756555
Fri, 01 Jun 2012 13:30:42 +0000	0,6390126770	-0,007167758
Mon, 28 May 2012 22:35:12 +0000	0,6461804350	+0,026646677
Wed, 23 May 2012 07:04:22 +0000	0,6195337580	-0,003384456
Sat, 19 May 2012 21:51:10 +0000	0,6229182140	-0,037531713
Thu, 26 Apr 2012 03:18:14 +0000	0,6604499270	-0,018319981
Sat, 14 Apr 2012 07:03:27 +0000	0,6787699080	-0,053262701
Wed, 22 Feb 2012 09:02:00 +0000	0,7320326090	+0,009713753
Tue, 07 Feb 2012 19:47:34 +0000	0,7223188560	+0,003576373
Fri, 03 Feb 2012 01:34:04 +0000	0,7187424830	-0,001694756
Mon, 30 Jan 2012 04:29:04 +0000	0,7204372390	+0,000988447
Fri, 27 Jan 2012 14:58:49 +0000	0,7194487920	-0,001415121
Wed, 25 Jan 2012 01:13:24 +0000	0,7208639130	-0,001572914
Tue, 24 Jan 2012 07:43:56 +0000	0,7224368270	+0,018003862
Sun, 18 Dec 2011 11:45:54 +0000	0,7044329650	-0,012037672
Sat, 10 Dec 2011 17:27:48 +0000	0,7164706370	-0,010068121
Mon, 21 Nov 2011 02:11:20 +0000	0,7265387580	-0,002098461
Wed, 09 Nov 2011 01:26:27 +0000	0,7286372190	+0,009406435
Tue, 18 Oct 2011 04:00:48 +0000	0,7192307840	-0,014522862
Sun, 16 Oct 2011 15:07:24 +0000	0,7337536460	+0,052144082
Fri, 23 Sep 2011 16:44:25 +0000	0,6816095640	-0,028026095
Wed, 21 Sep 2011 12:30:47 +0000	0,7096356590	+0,007246192
Tue, 20 Sep 2011 22:30:22 +0000	0,7023894670	-0,028145869
Sun, 11 Sep 2011 00:20:53 +0000	0,7305353360	-0,012947834
Tue, 06 Sep 2011 01:47:54 +0000	0,7434831700	-0,010555415
Tue, 23 Aug 2011 23:42:38 +0000	0,7540385850	-0,003094679
Mon, 22 Aug 2011 10:54:05 +0000	0,7571332640	+0,006392902
Sun, 14 Aug 2011 22:27:12 +0000	0,7507403620	+0,000398755
Sat, 13 Aug 2011 11:53:04 +0000	0,7503416070	-0,03076446
Sun, 05 Jun 2011 13:26:21 +0000	0,7811060670	0

Обратите внимание, что информация об обменного курса BRL в SGD обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 17:57:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Сингапурский доллар

Примечание: График курса обмена валют Бразильский реал/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Сингапурский доллар в течение 2496 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.