Обменный курс на сегодня для BRL/SLL является BRL за SLL, это означает, что с 100 Бразилия реалов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или SLL.

BRL в SLL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 18:17:18 +0000	2 354,4680000000	-0,4365
Sun, 29 Oct 2017 05:44:23 +0000	2 354,9045000000	0
Sat, 28 Oct 2017 08:18:47 +0000	2 354,9045000000	+1,8906
Fri, 27 Oct 2017 19:25:36 +0000	2 353,0139000000	+36,1299
Fri, 27 Oct 2017 11:10:21 +0000	2 316,8840000000	-40,2786
Thu, 26 Oct 2017 04:52:24 +0000	2 357,1626000000	-29,9807
Sun, 22 Oct 2017 16:22:07 +0000	2 387,1433000000	0
Sat, 21 Oct 2017 11:23:32 +0000	2 387,1433000000	-16,5664
Thu, 19 Oct 2017 15:06:52 +0000	2 403,7097000000	-3,7153
Wed, 18 Oct 2017 11:44:16 +0000	2 407,4250000000	-15,6995
Sun, 15 Oct 2017 21:48:42 +0000	2 423,1245000000	-0,1543
Sun, 15 Oct 2017 11:12:27 +0000	2 423,2788000000	0
Sat, 14 Oct 2017 14:29:39 +0000	2 423,2788000000	+33,0654
Tue, 10 Oct 2017 11:02:50 +0000	2 390,2134000000	-40,7964
Thu, 05 Oct 2017 04:01:26 +0000	2 431,0098000000	+23,1988
Sun, 01 Oct 2017 21:01:23 +0000	2 407,8110000000	-1,1421
Sun, 01 Oct 2017 01:06:46 +0000	2 408,9531000000	+8,7226
Sun, 24 Sep 2017 07:45:42 +0000	2 400,2305000000	+8,7251
Tue, 19 Sep 2017 10:08:59 +0000	2 391,5054000000	+2,4378
Thu, 14 Sep 2017 13:07:26 +0000	2 389,0676000000	-3,5059
Thu, 14 Sep 2017 08:12:23 +0000	2 392,5735000000	+1,9829
Wed, 13 Sep 2017 20:13:06 +0000	2 390,5906000000	-53,8575
Tue, 12 Sep 2017 07:12:38 +0000	2 444,4481000000	-9,2322
Sat, 09 Sep 2017 14:11:21 +0000	2 453,6803000000	+42,1047
Mon, 04 Sep 2017 01:11:02 +0000	2 411,5756000000	-0,5381
Sun, 03 Sep 2017 07:55:38 +0000	2 412,1137000000	+13,4111
Sun, 27 Aug 2017 19:00:10 +0000	2 398,7026000000	0
Sat, 26 Aug 2017 22:01:46 +0000	2 398,7026000000	-15,4904
Fri, 25 Aug 2017 01:13:28 +0000	2 414,1930000000	+1,8493
Thu, 24 Aug 2017 15:36:08 +0000	2 412,3437000000	+2,1109
Mon, 21 Aug 2017 14:22:27 +0000	2 410,2328000000	+3,737
Sat, 19 Aug 2017 17:00:36 +0000	2 406,4958000000	+3,6409
Thu, 17 Aug 2017 02:41:41 +0000	2 402,8549000000	+16,6899
Wed, 16 Aug 2017 14:12:37 +0000	2 386,1650000000	+11,4823
Tue, 15 Aug 2017 18:57:46 +0000	2 374,6827000000	-4,0346
Sun, 13 Aug 2017 20:07:58 +0000	2 378,7173000000	0
Sat, 12 Aug 2017 18:13:30 +0000	2 378,7173000000	0
Sat, 12 Aug 2017 08:37:56 +0000	2 378,7173000000	-26,7267
Fri, 11 Aug 2017 17:17:26 +0000	2 405,4440000000	+3,4412
Thu, 10 Aug 2017 09:26:32 +0000	2 402,0028000000	-14,5202
Mon, 31 Jul 2017 10:18:47 +0000	2 416,5230000000	+5,9991
Sun, 30 Jul 2017 11:39:38 +0000	2 410,5239000000	0
Sat, 29 Jul 2017 23:46:03 +0000	2 410,5239000000	-0,0764
Fri, 28 Jul 2017 23:59:11 +0000	2 410,6003000000	+13,4749
Tue, 25 Jul 2017 21:46:18 +0000	2 397,1254000000	-22,1274
Sat, 22 Jul 2017 15:02:21 +0000	2 419,2528000000	-0,6698
Fri, 21 Jul 2017 13:11:59 +0000	2 419,9226000000	+60,3485
Sun, 16 Jul 2017 10:07:42 +0000	2 359,5741000000	+31,8115
Tue, 11 Jul 2017 17:53:35 +0000	2 327,7626000000	+41,3859
Sun, 09 Jul 2017 17:08:22 +0000	2 286,3767000000	0
Sun, 09 Jul 2017 03:49:23 +0000	2 286,3767000000	+41,3089
Mon, 03 Jul 2017 02:18:25 +0000	2 245,0678000000	+0,8479
Sat, 01 Jul 2017 21:10:35 +0000	2 244,2199000000	-53,168
Wed, 28 Jun 2017 22:19:15 +0000	2 297,3879000000	+46,5499
Sat, 24 Jun 2017 09:13:35 +0000	2 250,8380000000	0
Sat, 24 Jun 2017 05:21:36 +0000	2 250,8380000000	+34,9946
Wed, 21 Jun 2017 11:52:25 +0000	2 215,8434000000	-81,4189
Thu, 15 Jun 2017 18:09:03 +0000	2 297,2623000000	+12,5228
Wed, 14 Jun 2017 15:07:15 +0000	2 284,7395000000	-1,5689
Sun, 11 Jun 2017 00:02:16 +0000	2 286,3084000000	0
Sat, 10 Jun 2017 20:44:10 +0000	2 286,3084000000	+0,8258
Sat, 27 May 2017 12:54:43 +0000	2 285,4826000000	+19,7594
Thu, 25 May 2017 01:54:24 +0000	2 265,7232000000	-20,6291
Wed, 24 May 2017 07:54:45 +0000	2 286,3523000000	0
Wed, 24 May 2017 04:46:07 +0000	2 286,3523000000	-2,1349
Tue, 23 May 2017 20:40:49 +0000	2 288,4872000000	-18,0477
Sun, 21 May 2017 01:47:34 +0000	2 306,5349000000	0
Sat, 20 May 2017 21:23:22 +0000	2 306,5349000000	-1,2757
Fri, 19 May 2017 23:07:44 +0000	2 307,8106000000	-60,2764
Tue, 16 May 2017 01:25:31 +0000	2 368,0870000000	+5,8328
Fri, 05 May 2017 08:21:19 +0000	2 362,2542000000	-19,9023
Thu, 04 May 2017 05:58:32 +0000	2 382,1565000000	+12,3011
Sat, 29 Apr 2017 21:31:55 +0000	2 369,8554000000	+19,468
Fri, 28 Apr 2017 14:45:31 +0000	2 350,3874000000	-29,6614
Tue, 25 Apr 2017 13:42:32 +0000	2 380,0488000000	-14,3291
Sun, 23 Apr 2017 15:37:18 +0000	2 394,3779000000	-27,8705
Wed, 19 Apr 2017 08:56:18 +0000	2 422,2484000000	+3,5801
Tue, 18 Apr 2017 20:50:54 +0000	2 418,6683000000	-5,3496
Mon, 17 Apr 2017 15:51:59 +0000	2 424,0179000000	+30,244
Wed, 12 Apr 2017 08:10:43 +0000	2 393,7739000000	-10,9557
Fri, 07 Apr 2017 15:14:42 +0000	2 404,7296000000	+10,6725
Fri, 07 Apr 2017 09:25:59 +0000	2 394,0571000000	-51,8586
Wed, 05 Apr 2017 09:26:40 +0000	2 445,9157000000	+29,3569
Fri, 31 Mar 2017 17:29:41 +0000	2 416,5588000000	-14,4425
Fri, 24 Mar 2017 17:54:23 +0000	2 431,0013000000	+11,7236
Thu, 23 Mar 2017 17:58:28 +0000	2 419,2777000000	-26,1246
Thu, 23 Mar 2017 12:49:49 +0000	2 445,4023000000	+11,5444
Sun, 19 Mar 2017 06:19:58 +0000	2 433,8579000000	+20,4925
Thu, 16 Mar 2017 05:13:27 +0000	2 413,3654000000	0
Thu, 16 Mar 2017 01:08:23 +0000	2 413,3654000000	+47,2678
Wed, 15 Mar 2017 14:10:34 +0000	2 366,0976000000	-28,6373
Tue, 14 Mar 2017 00:55:04 +0000	2 394,7349000000	+61,6521
Fri, 10 Mar 2017 00:08:46 +0000	2 333,0828000000	-20,453
Wed, 08 Mar 2017 18:44:40 +0000	2 353,5358000000	-33,4922
Mon, 06 Mar 2017 06:11:00 +0000	2 387,0280000000	-8,5953
Sat, 04 Mar 2017 15:20:24 +0000	2 395,6233000000	+29,3948
Fri, 03 Mar 2017 10:04:17 +0000	2 366,2285000000	-52,8656
Wed, 01 Mar 2017 23:48:31 +0000	2 419,0941000000	+25,0083
Tue, 28 Feb 2017 15:03:03 +0000	2 394,0858000000	-0,6432
Sun, 26 Feb 2017 12:29:07 +0000	2 394,7290000000	+0,0003
Fri, 24 Feb 2017 22:50:30 +0000	2 394,7287000000	-12,9449
Tue, 21 Feb 2017 23:54:29 +0000	2 407,6736000000	-31,1512
Thu, 16 Feb 2017 16:01:25 +0000	2 438,8248000000	+60,5976
Mon, 13 Feb 2017 20:53:20 +0000	2 378,2272000000	+6,3633
Fri, 10 Feb 2017 04:57:28 +0000	2 371,8639000000	-9,5697
Thu, 09 Feb 2017 13:48:17 +0000	2 381,4336000000	+10,0137
Mon, 06 Feb 2017 16:24:19 +0000	2 371,4199000000	-19,0312
Thu, 02 Feb 2017 20:01:46 +0000	2 390,4511000000	-26,676
Thu, 02 Feb 2017 14:34:16 +0000	2 417,1271000000	+54,1848
Sun, 29 Jan 2017 19:56:47 +0000	2 362,9423000000	0
Sun, 29 Jan 2017 02:21:34 +0000	2 362,9423000000	+7,7985
Fri, 27 Jan 2017 19:41:19 +0000	2 355,1438000000	-1,5622
Thu, 26 Jan 2017 08:41:18 +0000	2 356,7060000000	+33,7347
Wed, 25 Jan 2017 07:57:01 +0000	2 322,9713000000	-8,807
Sat, 21 Jan 2017 13:08:50 +0000	2 331,7783000000	+6,3348
Thu, 19 Jan 2017 14:58:01 +0000	2 325,4435000000	+2,5175
Tue, 10 Jan 2017 09:43:03 +0000	2 322,9260000000	0
Tue, 10 Jan 2017 01:13:04 +0000	2 322,9260000000	+0,7267
Mon, 09 Jan 2017 16:07:44 +0000	2 322,1993000000	+612,3055
Thu, 05 Jan 2017 12:13:11 +0000	1 709,8938000000	+20,5511
Tue, 03 Jan 2017 14:32:45 +0000	1 689,3427000000	-5,6368
Sun, 01 Jan 2017 13:19:31 +0000	1 694,9795000000	+3,3191
Sat, 24 Dec 2016 23:21:03 +0000	1 691,6604000000	+21,2498
Thu, 22 Dec 2016 16:21:49 +0000	1 670,4106000000	+34,1719
Sun, 18 Dec 2016 19:37:46 +0000	1 636,2387000000	0
Sun, 18 Dec 2016 12:41:04 +0000	1 636,2387000000	-38,8416
Wed, 14 Dec 2016 14:40:06 +0000	1 675,0803000000	+27,0109
Sat, 10 Dec 2016 06:19:04 +0000	1 648,0694000000	+0,6416
Thu, 08 Dec 2016 02:01:42 +0000	1 647,4278000000	+7,529
Wed, 07 Dec 2016 17:07:03 +0000	1 639,8988000000	-1,2156
Tue, 29 Nov 2016 16:00:06 +0000	1 641,1144000000	+6,0218
Sun, 27 Nov 2016 14:55:56 +0000	1 635,0926000000	0
Sun, 27 Nov 2016 05:48:44 +0000	1 635,0926000000	-14,6068
Thu, 24 Nov 2016 21:44:03 +0000	1 649,6994000000	-20,1234
Tue, 22 Nov 2016 19:41:20 +0000	1 669,8228000000	+36,0189
Mon, 14 Nov 2016 13:35:52 +0000	1 633,8039000000	-106,9935
Thu, 10 Nov 2016 04:57:32 +0000	1 740,7974000000	-1,7081
Mon, 07 Nov 2016 05:28:17 +0000	1 742,5055000000	+0,2551
Sun, 06 Nov 2016 12:08:39 +0000	1 742,2504000000	-71,2324
Tue, 25 Oct 2016 21:11:34 +0000	1 813,4828000000	+6,4791
Mon, 24 Oct 2016 21:28:35 +0000	1 807,0037000000	+8,23
Fri, 21 Oct 2016 10:51:19 +0000	1 798,7737000000	+36,0604
Wed, 12 Oct 2016 17:37:06 +0000	1 762,7133000000	+9,8795
Mon, 10 Oct 2016 11:55:19 +0000	1 752,8338000000	+4,208
Fri, 07 Oct 2016 02:54:16 +0000	1 748,6258000000	+1,5153
Tue, 04 Oct 2016 16:32:14 +0000	1 747,1105000000	+3,7769
Mon, 26 Sep 2016 18:36:35 +0000	1 743,3336000000	+10,3948
Fri, 23 Sep 2016 02:51:22 +0000	1 732,9388000000	+3,6521
Sun, 18 Sep 2016 07:09:44 +0000	1 729,2867000000	+25,8429
Wed, 14 Sep 2016 01:49:33 +0000	1 703,4438000000	-22,5643
Fri, 09 Sep 2016 19:43:57 +0000	1 726,0081000000	-30,4781
Fri, 09 Sep 2016 04:47:06 +0000	1 756,4862000000	+29,6993
Sun, 04 Sep 2016 17:53:25 +0000	1 726,7869000000	0
Sat, 03 Sep 2016 12:01:25 +0000	1 726,7869000000	-2,2409
Sun, 28 Aug 2016 08:11:05 +0000	1 729,0278000000	0
Sat, 27 Aug 2016 06:43:47 +0000	1 729,0278000000	-40,6623
Sun, 14 Aug 2016 19:41:16 +0000	1 769,6901000000	0
Sun, 14 Aug 2016 14:33:39 +0000	1 769,6901000000	-26,4175
Thu, 11 Aug 2016 21:19:30 +0000	1 796,1076000000	-12,821
Wed, 10 Aug 2016 18:16:34 +0000	1 808,9286000000	+64,3462
Sat, 06 Aug 2016 17:53:25 +0000	1 744,5824000000	+44,5317
Tue, 02 Aug 2016 12:34:32 +0000	1 700,0507000000	-8,2077
Fri, 29 Jul 2016 18:59:10 +0000	1 708,2584000000	+6,4176
Thu, 28 Jul 2016 11:48:50 +0000	1 701,8408000000	-1,1882
Mon, 25 Jul 2016 11:48:36 +0000	1 703,0290000000	+0,1864
Sun, 24 Jul 2016 21:57:37 +0000	1 702,8426000000	0
Sun, 24 Jul 2016 01:03:17 +0000	1 702,8426000000	-2,72
Wed, 20 Jul 2016 07:47:08 +0000	1 705,5626000000	+7,7839
Mon, 18 Jul 2016 14:12:18 +0000	1 697,7787000000	+11,0992
Sun, 17 Jul 2016 22:38:52 +0000	1 686,6795000000	-16,2406
Fri, 15 Jul 2016 06:30:59 +0000	1 702,9201000000	+7,8333
Thu, 14 Jul 2016 11:09:10 +0000	1 695,0868000000	+33,3238
Thu, 07 Jul 2016 13:21:29 +0000	1 661,7630000000	-15,1468
Tue, 05 Jul 2016 21:56:56 +0000	1 676,9098000000	+153,6447
Tue, 28 Jun 2016 17:44:44 +0000	1 523,2651000000	+368,4542
Sun, 19 Jun 2016 20:38:58 +0000	1 154,8109000000	0
Sat, 18 Jun 2016 23:19:46 +0000	1 154,8109000000	0
Sat, 18 Jun 2016 00:43:41 +0000	1 154,8109000000	+1,2677
Sun, 12 Jun 2016 11:07:45 +0000	1 153,5432000000	+35,6772
Sun, 05 Jun 2016 02:04:45 +0000	1 117,8660000000	+14,9205
Wed, 01 Jun 2016 07:46:35 +0000	1 102,9455000000	+7,8325
Mon, 30 May 2016 07:57:05 +0000	1 095,1130000000	+0,7115
Sat, 28 May 2016 23:40:57 +0000	1 094,4015000000	-11,6652
Thu, 26 May 2016 16:38:40 +0000	1 106,0667000000	+4,773
Mon, 23 May 2016 16:23:37 +0000	1 101,2937000000	-1,8936
Sat, 21 May 2016 14:51:08 +0000	1 103,1873000000	0
Sat, 21 May 2016 00:43:21 +0000	1 103,1873000000	-23,9679
Mon, 16 May 2016 17:27:29 +0000	1 127,1552000000	-12,8174
Thu, 12 May 2016 13:02:04 +0000	1 139,9726000000	-5,9424
Thu, 12 May 2016 05:00:37 +0000	1 145,9150000000	+0,6159
Wed, 11 May 2016 15:57:18 +0000	1 145,2991000000	+8,7586
Wed, 11 May 2016 11:37:25 +0000	1 136,5405000000	+32,6006
Mon, 09 May 2016 15:52:37 +0000	1 103,9399000000	-23,0508
Mon, 09 May 2016 02:49:20 +0000	1 126,9907000000	+19,9881
Sat, 23 Apr 2016 23:27:49 +0000	1 107,0026000000	0
Sat, 23 Apr 2016 13:46:05 +0000	1 107,0026000000	-13,8755
Wed, 20 Apr 2016 10:22:40 +0000	1 120,8781000000	+1,0739
Sun, 17 Apr 2016 09:58:13 +0000	1 119,8042000000	-15,5857
Wed, 13 Apr 2016 23:37:00 +0000	1 135,3899000000	+27,4196
Sun, 10 Apr 2016 11:52:27 +0000	1 107,9703000000	+25,2419
Wed, 06 Apr 2016 00:03:38 +0000	1 082,7284000000	-18,3563
Tue, 05 Apr 2016 11:12:57 +0000	1 101,0847000000	-23,1752
Sun, 03 Apr 2016 09:35:37 +0000	1 124,2599000000	0
Sun, 03 Apr 2016 05:59:28 +0000	1 124,2599000000	+11,4773
Fri, 01 Apr 2016 11:13:08 +0000	1 112,7826000000	+4,0002
Thu, 31 Mar 2016 02:49:48 +0000	1 108,7824000000	+22,3352
Sun, 27 Mar 2016 02:30:06 +0000	1 086,4472000000	-32,3884
Sun, 20 Mar 2016 21:52:54 +0000	1 118,8356000000	0
Sun, 20 Mar 2016 05:01:54 +0000	1 118,8356000000	0
Sat, 19 Mar 2016 10:35:12 +0000	1 118,8356000000	-0,3988
Fri, 18 Mar 2016 08:16:38 +0000	1 119,2344000000	+33,7431
Thu, 17 Mar 2016 10:37:31 +0000	1 085,4913000000	+7,0075
Wed, 16 Mar 2016 00:45:12 +0000	1 078,4838000000	-56,1207
Sun, 13 Mar 2016 09:25:15 +0000	1 134,6045000000	+7,1411
Fri, 11 Mar 2016 08:43:53 +0000	1 127,4634000000	+45,9714
Sun, 06 Mar 2016 04:55:52 +0000	1 081,4920000000	+42,7231
Wed, 02 Mar 2016 11:38:15 +0000	1 038,7689000000	+19,0671
Mon, 29 Feb 2016 06:52:12 +0000	1 019,7018000000	-0,6128
Sun, 28 Feb 2016 03:37:03 +0000	1 020,3146000000	-15,6276
Tue, 23 Feb 2016 08:22:55 +0000	1 035,9422000000	+19,1734
Sun, 21 Feb 2016 03:08:10 +0000	1 016,7688000000	+0,0208
Fri, 19 Feb 2016 05:30:07 +0000	1 016,7480000000	-7,8147
Mon, 15 Feb 2016 18:41:54 +0000	1 024,5627000000	-18,3986
Thu, 11 Feb 2016 02:42:24 +0000	1 042,9613000000	-11,6741
Wed, 10 Feb 2016 09:17:35 +0000	1 054,6354000000	+0,284
Tue, 09 Feb 2016 17:43:35 +0000	1 054,3514000000	+0,7065
Tue, 09 Feb 2016 12:23:41 +0000	1 053,6449000000	+2,1179
Sun, 07 Feb 2016 09:38:55 +0000	1 051,5270000000	+20,3405
Tue, 02 Feb 2016 17:36:41 +0000	1 031,1865000000	+22,6017
Sun, 24 Jan 2016 10:47:31 +0000	1 008,5848000000	0
Sat, 23 Jan 2016 22:23:58 +0000	1 008,5848000000	0
Sat, 23 Jan 2016 09:07:02 +0000	1 008,5848000000	+11,1641
Thu, 21 Jan 2016 17:08:41 +0000	997,4207000000	-19,9045
Tue, 19 Jan 2016 10:44:24 +0000	1 017,3252000000	-2,8696
Sun, 17 Jan 2016 23:12:01 +0000	1 020,1948000000	0
Sun, 17 Jan 2016 18:23:23 +0000	1 020,1948000000	-13,75
Thu, 14 Jan 2016 18:59:14 +0000	1 033,9448000000	-8,2631
Sun, 10 Jan 2016 11:49:37 +0000	1 042,2079000000	-0,7522
Fri, 08 Jan 2016 14:18:57 +0000	1 042,9601000000	+11,8669
Wed, 06 Jan 2016 09:02:29 +0000	1 031,0932000000	-5,5157
Tue, 05 Jan 2016 18:34:48 +0000	1 036,6089000000	+4,9568
Tue, 05 Jan 2016 14:57:34 +0000	1 031,6521000000	+7,2157
Tue, 05 Jan 2016 00:59:58 +0000	1 024,4364000000	-1,9484
Mon, 04 Jan 2016 20:15:18 +0000	1 026,3848000000	-21,3423
Sun, 03 Jan 2016 09:24:04 +0000	1 047,7271000000	0
Sat, 02 Jan 2016 20:15:51 +0000	1 047,7271000000	+0,4894
Thu, 31 Dec 2015 01:11:38 +0000	1 047,2377000000	+3,6228
Wed, 30 Dec 2015 17:39:57 +0000	1 043,6149000000	-19,409
Mon, 28 Dec 2015 07:09:36 +0000	1 063,0239000000	-0,7525
Sat, 26 Dec 2015 12:01:45 +0000	1 063,7764000000	-0,3237
Fri, 25 Dec 2015 18:31:11 +0000	1 064,1001000000	0
Fri, 25 Dec 2015 14:53:00 +0000	1 064,1001000000	+3,1255
Wed, 23 Dec 2015 13:37:24 +0000	1 060,9746000000	+2,3694
Sun, 20 Dec 2015 23:41:50 +0000	1 058,6052000000	0
Sun, 20 Dec 2015 12:32:09 +0000	1 058,6052000000	0
Sat, 19 Dec 2015 20:01:04 +0000	1 058,6052000000	-28,9117
Fri, 18 Dec 2015 09:41:46 +0000	1 087,5169000000	-10,5041
Thu, 17 Dec 2015 13:25:59 +0000	1 098,0210000000	+17,5856
Wed, 16 Dec 2015 12:29:39 +0000	1 080,4354000000	-16,3615
Fri, 11 Dec 2015 22:25:05 +0000	1 096,7969000000	-37,6636
Wed, 09 Dec 2015 16:24:08 +0000	1 134,4605000000	+38,0474
Sun, 06 Dec 2015 12:20:40 +0000	1 096,4131000000	0
Sat, 05 Dec 2015 04:15:48 +0000	1 096,4131000000	+0,4167
Fri, 04 Dec 2015 09:01:06 +0000	1 095,9964000000	+21,3994
Thu, 03 Dec 2015 02:25:56 +0000	1 074,5970000000	-6,9413
Wed, 02 Dec 2015 03:54:28 +0000	1 081,5383000000	+1,4653
Tue, 01 Dec 2015 14:54:36 +0000	1 080,0730000000	-24,1492
Mon, 30 Nov 2015 08:27:20 +0000	1 104,2222000000	-0,3893
Sun, 29 Nov 2015 21:04:14 +0000	1 104,6115000000	0
Sat, 28 Nov 2015 21:57:47 +0000	1 104,6115000000	-30,2627
Thu, 26 Nov 2015 22:39:24 +0000	1 134,8742000000	-0,0455
Thu, 26 Nov 2015 03:36:42 +0000	1 134,9197000000	-52,3455
Mon, 23 Nov 2015 10:40:20 +0000	1 187,2652000000	+0,8533
Sun, 22 Nov 2015 19:52:20 +0000	1 186,4119000000	+22,5492
Wed, 18 Nov 2015 19:47:32 +0000	1 163,8627000000	+26,3491
Tue, 17 Nov 2015 22:10:18 +0000	1 137,5136000000	-13,6292
Mon, 16 Nov 2015 21:35:08 +0000	1 151,1428000000	-17,7886
Sun, 15 Nov 2015 21:14:42 +0000	1 168,9314000000	0
Sun, 15 Nov 2015 12:05:07 +0000	1 168,9314000000	0
Sat, 14 Nov 2015 19:24:26 +0000	1 168,9314000000	-8,2337
Tue, 10 Nov 2015 11:54:48 +0000	1 177,1651000000	-4,3706
Mon, 09 Nov 2015 16:13:11 +0000	1 181,5357000000	-10,4891
Sun, 08 Nov 2015 13:11:44 +0000	1 192,0248000000	0
Sat, 07 Nov 2015 13:29:14 +0000	1 192,0248000000	+7,9066
Wed, 04 Nov 2015 21:22:48 +0000	1 184,1182000000	+19,5976
Mon, 02 Nov 2015 14:53:11 +0000	1 164,5206000000	+17,6765
Thu, 29 Oct 2015 15:06:00 +0000	1 146,8441000000	-4,2941
Wed, 28 Oct 2015 12:34:22 +0000	1 151,1382000000	-5,4603
Wed, 28 Oct 2015 02:26:02 +0000	1 156,5985000000	+4,5491
Tue, 27 Oct 2015 05:22:48 +0000	1 152,0494000000	+0,6488
Tue, 27 Oct 2015 00:49:32 +0000	1 151,4006000000	-6,6846
Mon, 26 Oct 2015 04:33:02 +0000	1 158,0852000000	-0,1046
Sun, 25 Oct 2015 05:51:23 +0000	1 158,1898000000	+10,7631
Thu, 22 Oct 2015 22:18:26 +0000	1 147,4267000000	+7,9614
Wed, 21 Oct 2015 22:41:19 +0000	1 139,4653000000	-3,967
Tue, 20 Oct 2015 12:02:18 +0000	1 143,4323000000	+24,6878
Sun, 18 Oct 2015 05:24:57 +0000	1 118,7445000000	0
Sat, 17 Oct 2015 03:11:49 +0000	1 118,7445000000	+9,4486
Sun, 11 Oct 2015 11:04:34 +0000	1 109,2959000000	0
Sun, 11 Oct 2015 02:59:40 +0000	1 109,2959000000	0
Sat, 10 Oct 2015 12:35:03 +0000	1 109,2959000000	0
Sat, 10 Oct 2015 06:52:58 +0000	1 109,2959000000	+33,2208
Thu, 08 Oct 2015 06:29:56 +0000	1 076,0751000000	-8,5546
Wed, 07 Oct 2015 10:55:33 +0000	1 084,6297000000	-2,1017
Tue, 06 Oct 2015 20:03:35 +0000	1 086,7314000000	+18,953
Tue, 06 Oct 2015 09:55:07 +0000	1 067,7784000000	+4,5403
Sun, 04 Oct 2015 12:27:13 +0000	1 063,2381000000	+16,5223
Fri, 02 Oct 2015 01:52:49 +0000	1 046,7158000000	-7,2153
Mon, 28 Sep 2015 03:38:45 +0000	1 053,9311000000	-0,5318
Sun, 27 Sep 2015 17:20:40 +0000	1 054,4629000000	0
Sun, 27 Sep 2015 12:04:00 +0000	1 054,4629000000	+0,2527
Fri, 25 Sep 2015 19:16:05 +0000	1 054,2102000000	-26,7607
Fri, 25 Sep 2015 13:00:44 +0000	1 080,9709000000	+64,8729
Thu, 24 Sep 2015 01:27:36 +0000	1 016,0980000000	-33,9199
Wed, 23 Sep 2015 10:23:31 +0000	1 050,0179000000	-31,009
Tue, 22 Sep 2015 09:56:52 +0000	1 081,0269000000	+2,3139
Mon, 21 Sep 2015 15:46:58 +0000	1 078,7130000000	-14,1057
Mon, 21 Sep 2015 07:39:13 +0000	1 092,8187000000	-30,1466
Thu, 17 Sep 2015 15:11:18 +0000	1 122,9653000000	-83,2295
Tue, 15 Sep 2015 12:13:26 +0000	1 206,1948000000	+87,013
Sun, 13 Sep 2015 05:15:07 +0000	1 119,1818000000	-5,8282
Fri, 11 Sep 2015 17:10:28 +0000	1 125,0100000000	-79,751
Thu, 10 Sep 2015 20:42:07 +0000	1 204,7610000000	-11,6545
Wed, 09 Sep 2015 01:19:25 +0000	1 216,4155000000	+4,1189
Tue, 08 Sep 2015 10:02:22 +0000	1 212,2966000000	-24,0295
Thu, 03 Sep 2015 06:56:41 +0000	1 236,3261000000	-19,5557
Wed, 02 Sep 2015 07:20:26 +0000	1 255,8818000000	-38,9437
Sun, 30 Aug 2015 14:42:09 +0000	1 294,8255000000	+17,2967
Wed, 26 Aug 2015 15:25:13 +0000	1 277,5288000000	-49,7482
Sat, 22 Aug 2015 19:21:18 +0000	1 327,2770000000	0
Sat, 22 Aug 2015 04:42:59 +0000	1 327,2770000000	-17,8992
Fri, 21 Aug 2015 03:36:12 +0000	1 345,1762000000	+4,2476
Thu, 20 Aug 2015 22:48:10 +0000	1 340,9286000000	+13,0731
Tue, 18 Aug 2015 12:59:09 +0000	1 327,8555000000	-6,2452
Mon, 17 Aug 2015 22:22:11 +0000	1 334,1007000000	-0,5169
Sun, 16 Aug 2015 04:39:33 +0000	1 334,6176000000	+5,124
Fri, 14 Aug 2015 19:47:20 +0000	1 329,4936000000	-6,4709
Wed, 12 Aug 2015 18:32:38 +0000	1 335,9645000000	-1,5036
Mon, 10 Aug 2015 15:46:59 +0000	1 337,4681000000	+269,7085
Mon, 10 Aug 2015 05:37:50 +0000	1 067,7596000000	+0,3345
Sun, 09 Aug 2015 09:56:32 +0000	1 067,4251000000	-50,9869
Wed, 05 Aug 2015 22:59:14 +0000	1 118,4120000000	-12,8504
Tue, 04 Aug 2015 06:02:59 +0000	1 131,2624000000	-16,1473
Sun, 02 Aug 2015 06:45:52 +0000	1 147,4097000000	0
Sun, 02 Aug 2015 02:09:11 +0000	1 147,4097000000	0
Sat, 01 Aug 2015 08:08:16 +0000	1 147,4097000000	0
Sat, 01 Aug 2015 00:39:36 +0000	1 147,4097000000	-33,1995
Thu, 30 Jul 2015 05:44:20 +0000	1 180,6092000000	+12,6856
Tue, 28 Jul 2015 19:47:20 +0000	1 167,9236000000	-2,9502
Tue, 28 Jul 2015 07:50:47 +0000	1 170,8738000000	-17,7914
Sat, 25 Jul 2015 23:06:22 +0000	1 188,6652000000	-77,9712
Mon, 20 Jul 2015 06:54:43 +0000	1 266,6364000000	-0,298
Sun, 19 Jul 2015 18:33:57 +0000	1 266,9344000000	0
Sun, 19 Jul 2015 06:42:42 +0000	1 266,9344000000	-14,7365
Fri, 17 Jul 2015 03:20:11 +0000	1 281,6709000000	-31,1028
Sun, 12 Jul 2015 15:21:44 +0000	1 312,7737000000	0
Sat, 11 Jul 2015 18:05:53 +0000	1 312,7737000000	0
Sat, 11 Jul 2015 03:15:57 +0000	1 312,7737000000	-9,5022
Fri, 10 Jul 2015 06:13:58 +0000	1 322,2759000000	+3,8305
Thu, 09 Jul 2015 02:42:40 +0000	1 318,4454000000	-21,4267
Wed, 08 Jul 2015 08:36:41 +0000	1 339,8721000000	+0,9995
Tue, 07 Jul 2015 13:18:21 +0000	1 338,8726000000	-9,8607
Sun, 05 Jul 2015 05:48:29 +0000	1 348,7333000000	0
Sat, 04 Jul 2015 22:49:00 +0000	1 348,7333000000	+12,413
Thu, 02 Jul 2015 04:25:45 +0000	1 336,3203000000	-33,4348
Tue, 30 Jun 2015 23:59:43 +0000	1 369,7551000000	+35,8627
Mon, 22 Jun 2015 11:50:10 +0000	1 333,8924000000	-1,7239
Sun, 21 Jun 2015 15:02:35 +0000	1 335,6163000000	0
Sat, 20 Jun 2015 07:54:08 +0000	1 335,6163000000	0
Sat, 20 Jun 2015 04:13:23 +0000	1 335,6163000000	-21,366
Thu, 18 Jun 2015 18:54:35 +0000	1 356,9823000000	+7,7945
Sat, 13 Jun 2015 22:24:45 +0000	1 349,1878000000	-19,4951
Thu, 11 Jun 2015 18:23:19 +0000	1 368,6829000000	-22,6471
Wed, 10 Jun 2015 13:57:04 +0000	1 391,3300000000	+0,0954
Wed, 10 Jun 2015 00:06:12 +0000	1 391,2346000000	+8,5531
Sun, 07 Jun 2015 18:48:33 +0000	1 382,6815000000	-16,6455
Sun, 24 May 2015 22:22:07 +0000	1 399,3270000000	-38,625
Tue, 19 May 2015 08:51:18 +0000	1 437,9520000000	+4,4814
Mon, 18 May 2015 15:03:27 +0000	1 433,4706000000	-11,4785
Sun, 17 May 2015 18:15:17 +0000	1 444,9491000000	0
Sat, 16 May 2015 05:14:42 +0000	1 444,9491000000	-16,1077
Sun, 10 May 2015 12:36:29 +0000	1 461,0568000000	+5,3793
Fri, 08 May 2015 14:57:30 +0000	1 455,6775000000	+17,754
Fri, 08 May 2015 04:16:49 +0000	1 437,9235000000	-38,3352
Thu, 30 Apr 2015 00:20:46 +0000	1 476,2587000000	-6,0659
Mon, 27 Apr 2015 08:17:16 +0000	1 482,3246000000	+0,9283
Sun, 26 Apr 2015 04:19:43 +0000	1 481,3963000000	0
Sat, 25 Apr 2015 05:24:20 +0000	1 481,3963000000	+9,5441
Fri, 24 Apr 2015 02:02:50 +0000	1 471,8522000000	+3,2609
Thu, 23 Apr 2015 19:59:36 +0000	1 468,5913000000	+44,9397
Tue, 14 Apr 2015 16:33:46 +0000	1 423,6516000000	+3,9963
Mon, 13 Apr 2015 13:11:50 +0000	1 419,6553000000	-8,6431
Sun, 12 Apr 2015 16:31:22 +0000	1 428,2984000000	0
Sat, 11 Apr 2015 17:27:48 +0000	1 428,2984000000	+1,4643
Fri, 10 Apr 2015 20:18:37 +0000	1 426,8341000000	-5,1879
Thu, 09 Apr 2015 21:54:00 +0000	1 432,0220000000	+42,372
Wed, 08 Apr 2015 02:41:09 +0000	1 389,6500000000	-5,9919
Tue, 07 Apr 2015 16:48:04 +0000	1 395,6419000000	-4,428
Tue, 07 Apr 2015 06:17:43 +0000	1 400,0699000000	+0,2893
Mon, 06 Apr 2015 00:42:43 +0000	1 399,7806000000	+11,0247
Fri, 03 Apr 2015 21:55:09 +0000	1 388,7559000000	+26,5055
Wed, 01 Apr 2015 10:42:58 +0000	1 362,2504000000	-2,5002
Tue, 31 Mar 2015 13:24:10 +0000	1 364,7506000000	+31,9472
Mon, 30 Mar 2015 15:47:49 +0000	1 332,8034000000	-8,3828
Sun, 29 Mar 2015 04:54:20 +0000	1 341,1862000000	-1,099
Fri, 27 Mar 2015 17:31:43 +0000	1 342,2852000000	-18,3987
Thu, 26 Mar 2015 10:01:04 +0000	1 360,6839000000	-28,0742
Wed, 25 Mar 2015 01:18:00 +0000	1 388,7581000000	-6,7769
Tue, 24 Mar 2015 13:21:26 +0000	1 395,5350000000	+3,1683
Tue, 24 Mar 2015 10:09:19 +0000	1 392,3667000000	-1,3579
Mon, 23 Mar 2015 22:22:33 +0000	1 393,7246000000	+39,0434
Sat, 21 Mar 2015 00:09:47 +0000	1 354,6812000000	+3,3071
Sat, 14 Mar 2015 16:44:53 +0000	1 351,3741000000	-46,2053
Thu, 12 Mar 2015 17:37:12 +0000	1 397,5794000000	+0,266
Tue, 10 Mar 2015 12:47:05 +0000	1 397,3134000000	-38,1892
Sun, 08 Mar 2015 22:59:08 +0000	1 435,5026000000	-47,7018
Wed, 04 Mar 2015 13:13:11 +0000	1 483,2044000000	-55,4043
Sun, 01 Mar 2015 03:49:10 +0000	1 538,6087000000	+34,4204
Fri, 27 Feb 2015 06:30:28 +0000	1 504,1883000000	-34,949
Thu, 26 Feb 2015 12:25:18 +0000	1 539,1373000000	+15,7363
Thu, 26 Feb 2015 04:11:07 +0000	1 523,4010000000	-9,9383
Thu, 19 Feb 2015 13:54:48 +0000	1 533,3393000000	-3,2515
Sun, 15 Feb 2015 03:58:11 +0000	1 536,5908000000	0
Sat, 14 Feb 2015 21:36:36 +0000	1 536,5908000000	-2,8804
Thu, 12 Feb 2015 17:31:03 +0000	1 539,4712000000	-16,7419
Sun, 08 Feb 2015 02:57:17 +0000	1 556,2131000000	-3,8888
Fri, 06 Feb 2015 15:53:51 +0000	1 560,1019000000	-13,5279
Fri, 06 Feb 2015 05:39:14 +0000	1 573,6298000000	-29,5347
Sat, 31 Jan 2015 03:46:35 +0000	1 603,1645000000	-46,3509
Fri, 30 Jan 2015 08:17:47 +0000	1 649,5154000000	+23,8058
Tue, 27 Jan 2015 07:01:39 +0000	1 625,7096000000	+24,8651
Wed, 21 Jan 2015 05:38:08 +0000	1 600,8445000000	+11,2954
Tue, 20 Jan 2015 03:16:19 +0000	1 589,5491000000	+1,9428
Mon, 19 Jan 2015 18:35:25 +0000	1 587,6063000000	-22,4384
Sun, 18 Jan 2015 21:48:31 +0000	1 610,0447000000	0
Sat, 17 Jan 2015 02:14:57 +0000	1 610,0447000000	+38,3588
Tue, 13 Jan 2015 08:15:38 +0000	1 571,6859000000	+8,8371
Mon, 05 Jan 2015 21:15:46 +0000	1 562,8488000000	-30,7867
Fri, 02 Jan 2015 09:13:53 +0000	1 593,6355000000	0
Fri, 02 Jan 2015 01:35:10 +0000	1 593,6355000000	+15,7311
Sun, 28 Dec 2014 05:04:11 +0000	1 577,9044000000	0
Sat, 27 Dec 2014 05:41:16 +0000	1 577,9044000000	+1,2878
Fri, 26 Dec 2014 03:05:46 +0000	1 576,6166000000	+0,0005
Thu, 25 Dec 2014 21:26:40 +0000	1 576,6161000000	-1,7945
Wed, 24 Dec 2014 15:43:13 +0000	1 578,4106000000	-0,4707
Wed, 24 Dec 2014 10:29:33 +0000	1 578,8813000000	-25,8437
Sun, 21 Dec 2014 23:08:01 +0000	1 604,7250000000	-0,0904
Fri, 19 Dec 2014 18:09:51 +0000	1 604,8154000000	-7,0567
Thu, 18 Dec 2014 18:52:11 +0000	1 611,8721000000	+16,7367
Tue, 16 Dec 2014 01:14:06 +0000	1 595,1354000000	-71,3712
Tue, 09 Dec 2014 11:25:44 +0000	1 666,5066000000	-12,7529
Mon, 08 Dec 2014 09:06:28 +0000	1 679,2595000000	0
Sat, 06 Dec 2014 18:56:20 +0000	1 679,2595000000	-3,5232
Fri, 21 Nov 2014 07:00:38 +0000	1 682,7827000000	-2,3486
Thu, 20 Nov 2014 16:20:18 +0000	1 685,1313000000	+5,9187
Tue, 18 Nov 2014 18:00:31 +0000	1 679,2126000000	+4,36
Mon, 17 Nov 2014 23:03:19 +0000	1 674,8526000000	-18,3938
Fri, 14 Nov 2014 04:20:11 +0000	1 693,2464000000	-18,4729
Wed, 12 Nov 2014 21:01:34 +0000	1 711,7193000000	+8,2615
Mon, 10 Nov 2014 05:04:29 +0000	1 703,4578000000	-32,3644
Wed, 05 Nov 2014 11:17:36 +0000	1 735,8222000000	-20,1779
Tue, 04 Nov 2014 01:41:08 +0000	1 756,0001000000	-13,6062
Sun, 02 Nov 2014 00:47:37 +0000	1 769,6063000000	-6,2365
Sat, 25 Oct 2014 21:32:49 +0000	1 775,8428000000	+42,5467
Thu, 23 Oct 2014 15:10:34 +0000	1 733,2961000000	-18,0845
Tue, 21 Oct 2014 19:18:00 +0000	1 751,3806000000	-32,225
Thu, 16 Oct 2014 02:38:28 +0000	1 783,6056000000	-51,3909
Mon, 13 Oct 2014 13:51:45 +0000	1 834,9965000000	+3,7464
Tue, 07 Oct 2014 22:39:17 +0000	1 831,2501000000	+62,2824
Thu, 02 Oct 2014 02:10:17 +0000	1 768,9677000000	-35,7652
Sun, 28 Sep 2014 22:07:10 +0000	1 804,7329000000	-3,7207
Sun, 28 Sep 2014 03:26:57 +0000	1 808,4536000000	-4,4622
Fri, 26 Sep 2014 21:59:24 +0000	1 812,9158000000	-10,1105
Thu, 25 Sep 2014 03:30:06 +0000	1 823,0263000000	-17,654
Mon, 22 Sep 2014 09:07:12 +0000	1 840,6803000000	+2,9425
Sun, 21 Sep 2014 16:43:56 +0000	1 837,7378000000	0
Sat, 20 Sep 2014 20:41:29 +0000	1 837,7378000000	-34,4042
Wed, 17 Sep 2014 02:29:27 +0000	1 872,1420000000	+4,4792
Tue, 16 Sep 2014 06:24:27 +0000	1 867,6628000000	-0,9052
Sun, 14 Sep 2014 07:37:40 +0000	1 868,5680000000	0
Sat, 13 Sep 2014 12:02:51 +0000	1 868,5680000000	-40,822
Thu, 11 Sep 2014 10:07:27 +0000	1 909,3900000000	-41,6764
Sat, 06 Sep 2014 09:38:38 +0000	1 951,0664000000	-4,6235
Wed, 03 Sep 2014 00:52:40 +0000	1 955,6899000000	+4,2012
Mon, 01 Sep 2014 11:09:22 +0000	1 951,4887000000	-14,9769
Sat, 30 Aug 2014 20:50:24 +0000	1 966,4656000000	+2,4492
Fri, 29 Aug 2014 22:51:15 +0000	1 964,0164000000	+11,0647
Thu, 28 Aug 2014 15:54:05 +0000	1 952,9517000000	+29,6134
Tue, 26 Aug 2014 08:34:11 +0000	1 923,3383000000	-13,2352
Sat, 16 Aug 2014 02:53:29 +0000	1 936,5735000000	+16,3728
Fri, 15 Aug 2014 11:26:03 +0000	1 920,2007000000	+5,5825
Tue, 12 Aug 2014 21:33:43 +0000	1 914,6182000000	+1,1938
Wed, 06 Aug 2014 03:56:01 +0000	1 913,4244000000	-28,9801
Thu, 31 Jul 2014 05:52:47 +0000	1 942,4045000000	-16,7793
Tue, 29 Jul 2014 02:41:59 +0000	1 959,1838000000	+2,1655
Mon, 28 Jul 2014 10:42:12 +0000	1 957,0183000000	-0,4689
Sun, 27 Jul 2014 13:32:37 +0000	1 957,4872000000	+22,297
Fri, 18 Jul 2014 00:40:17 +0000	1 935,1902000000	-20,8222
Thu, 10 Jul 2014 17:51:20 +0000	1 956,0124000000	-3,8964
Thu, 10 Jul 2014 10:40:28 +0000	1 959,9088000000	-0,787
Fri, 04 Jul 2014 22:16:05 +0000	1 960,6958000000	+20,5971
Thu, 03 Jul 2014 15:04:32 +0000	1 940,0987000000	-8,8087
Thu, 03 Jul 2014 11:52:58 +0000	1 948,9074000000	-26,6029
Tue, 01 Jul 2014 01:27:18 +0000	1 975,5103000000	-0,9904
Fri, 27 Jun 2014 12:58:49 +0000	1 976,5007000000	+10,5472
Wed, 25 Jun 2014 20:41:26 +0000	1 965,9535000000	+12,7792
Wed, 25 Jun 2014 03:44:41 +0000	1 953,1743000000	-1,7906
Tue, 24 Jun 2014 09:59:53 +0000	1 954,9649000000	+14,229
Sun, 22 Jun 2014 12:44:31 +0000	1 940,7359000000	-4,4298
Mon, 16 Jun 2014 18:36:42 +0000	1 945,1657000000	-23,6992
Fri, 13 Jun 2014 02:04:58 +0000	1 968,8649000000	-16,9226
Thu, 12 Jun 2014 14:00:16 +0000	1 985,7875000000	+46,5463
Wed, 11 Jun 2014 18:21:08 +0000	1 939,2412000000	+14,2145
Sat, 07 Jun 2014 20:15:36 +0000	1 925,0267000000	0
Sat, 07 Jun 2014 12:42:21 +0000	1 925,0267000000	0
Fri, 06 Jun 2014 20:45:19 +0000	1 925,0267000000	+12,866
Thu, 05 Jun 2014 21:08:58 +0000	1 912,1607000000	+13,5807
Wed, 04 Jun 2014 07:36:21 +0000	1 898,5800000000	-33,1621
Mon, 02 Jun 2014 03:57:07 +0000	1 931,7421000000	-0,3979
Tue, 27 May 2014 19:33:24 +0000	1 932,1400000000	-29,15
Wed, 21 May 2014 20:19:07 +0000	1 961,2900000000	+6,9
Wed, 14 May 2014 08:40:09 +0000	1 954,3900000000	+15,843
Mon, 05 May 2014 16:48:48 +0000	1 938,5470000000	-1,673
Mon, 28 Apr 2014 17:09:07 +0000	1 940,2200000000	-17,0094
Fri, 25 Apr 2014 06:03:31 +0000	1 957,2294000000	-5,0906
Wed, 23 Apr 2014 05:29:16 +0000	1 962,3200000000	+23,5627
Mon, 21 Apr 2014 20:04:01 +0000	1 938,7573000000	+7,7197
Wed, 16 Apr 2014 21:08:27 +0000	1 931,0376000000	-21,3262
Sun, 13 Apr 2014 11:28:12 +0000	1 952,3638000000	-18,4962
Thu, 10 Apr 2014 14:45:39 +0000	1 970,8600000000	+20,6077
Tue, 08 Apr 2014 04:18:57 +0000	1 950,2523000000	+42,7623
Thu, 03 Apr 2014 04:54:52 +0000	1 907,4900000000	+60,2477
Mon, 17 Mar 2014 05:07:29 +0000	1 847,2423000000	+8,8259
Sat, 15 Mar 2014 10:05:49 +0000	1 838,4164000000	+7,2764
Fri, 14 Mar 2014 06:41:26 +0000	1 831,1400000000	+1,2736
Tue, 11 Mar 2014 20:26:00 +0000	1 829,8664000000	-13,6615
Mon, 10 Mar 2014 23:31:30 +0000	1 843,5279000000	-0,5283
Sat, 08 Mar 2014 02:14:31 +0000	1 844,0562000000	-6,4338
Mon, 03 Mar 2014 11:38:06 +0000	1 850,4900000000	+0,28
Tue, 25 Feb 2014 05:34:10 +0000	1 850,2100000000	+40,5826
Wed, 19 Feb 2014 11:18:48 +0000	1 809,6274000000	-4,02
Tue, 18 Feb 2014 13:24:25 +0000	1 813,6474000000	+10,4674
Tue, 11 Feb 2014 12:38:44 +0000	1 803,1800000000	+8,8185
Fri, 31 Jan 2014 19:43:11 +0000	1 794,3615000000	-42,3386
Tue, 14 Jan 2014 18:13:42 +0000	1 836,7001000000	+21,913
Fri, 10 Jan 2014 01:09:42 +0000	1 814,7871000000	-13,7842
Sat, 04 Jan 2014 08:29:50 +0000	1 828,5713000000	-7,6193
Tue, 31 Dec 2013 16:38:17 +0000	1 836,1906000000	+11,4894
Sun, 22 Dec 2013 16:57:45 +0000	1 824,7012000000	-36,6954
Sun, 15 Dec 2013 01:09:09 +0000	1 861,3966000000	0
Sat, 14 Dec 2013 07:14:01 +0000	1 861,3966000000	-6,4234
Sun, 08 Dec 2013 19:30:28 +0000	1 867,8200000000	+15,08
Sat, 30 Nov 2013 15:17:59 +0000	1 852,7400000000	-131,40286
Sat, 02 Nov 2013 22:05:53 +0000	1 984,1428600000	+47,22944
Fri, 01 Nov 2013 16:33:07 +0000	1 936,9134200000	-56,13006
Thu, 17 Oct 2013 15:31:17 +0000	1 993,0434800000	+11,35084
Thu, 17 Oct 2013 00:00:56 +0000	1 981,6926400000	-4,36364
Sat, 12 Oct 2013 05:14:55 +0000	1 986,0562800000	+29,65542
Tue, 08 Oct 2013 18:28:57 +0000	1 956,4008600000	+20,73276
Mon, 30 Sep 2013 20:02:01 +0000	1 935,6681000000	0
Sun, 29 Sep 2013 12:50:19 +0000	1 935,6681000000	0
Thu, 26 Sep 2013 04:17:51 +0000	1 935,6681000000	-25,71983
Wed, 25 Sep 2013 15:47:22 +0000	1 961,3879300000	-8,49086
Wed, 25 Sep 2013 06:03:07 +0000	1 969,8787900000	+76,71931
Tue, 10 Sep 2013 08:16:54 +0000	1 893,1594800000	+39,64655
Fri, 06 Sep 2013 16:05:17 +0000	1 853,5129300000	+15,96121
Thu, 29 Aug 2013 22:40:06 +0000	1 837,5517200000	+39,25
Thu, 22 Aug 2013 00:32:03 +0000	1 798,3017200000	-43,96121
Fri, 16 Aug 2013 02:18:06 +0000	1 842,2629300000	-54,17863
Tue, 13 Aug 2013 02:45:26 +0000	1 896,4415600000	-9,16279
Fri, 09 Aug 2013 22:40:14 +0000	1 905,6043500000	-8,23186
Mon, 29 Jul 2013 22:49:17 +0000	1 913,8362100000	+0,50862
Sun, 28 Jul 2013 13:39:12 +0000	1 913,3275900000	+13,99569
Mon, 15 Jul 2013 08:30:47 +0000	1 899,3319000000	-15,52586
Sun, 07 Jul 2013 21:25:42 +0000	1 914,8577600000	0
Sat, 06 Jul 2013 05:13:05 +0000	1 914,8577600000	-70,74569
Tue, 18 Jun 2013 13:31:28 +0000	1 985,6034500000	-25,00431
Mon, 17 Jun 2013 01:37:41 +0000	2 010,6077600000	-22,86207
Fri, 14 Jun 2013 12:02:50 +0000	2 033,4698300000	+17,78449
Sat, 08 Jun 2013 02:32:06 +0000	2 015,6853400000	-26,93966
Thu, 30 May 2013 09:21:06 +0000	2 042,6250000000	0
Thu, 30 May 2013 04:33:07 +0000	2 042,6250000000	-113,19397
Thu, 02 May 2013 09:55:38 +0000	2 155,8189700000	+9,01725
Sat, 20 Apr 2013 06:39:18 +0000	2 146,8017200000	+6,82327
Sun, 24 Mar 2013 17:13:53 +0000	2 139,9784500000	-43,68965
Fri, 15 Mar 2013 21:18:48 +0000	2 183,6681000000	-29,14656
Mon, 11 Mar 2013 11:31:14 +0000	2 212,8146600000	-1,93534
Mon, 11 Mar 2013 00:38:16 +0000	2 214,7500000000	+50,97747
Tue, 26 Feb 2013 17:38:41 +0000	2 163,7725300000	-19,56368
Mon, 25 Feb 2013 18:14:57 +0000	2 183,3362100000	-18,40086
Sun, 17 Feb 2013 04:08:33 +0000	2 201,7370700000	0
Fri, 15 Feb 2013 16:16:37 +0000	2 201,7370700000	+8,84483
Thu, 14 Feb 2013 19:07:21 +0000	2 192,8922400000	-1,00431
Thu, 14 Feb 2013 11:35:37 +0000	2 193,8965500000	+6,125
Wed, 13 Feb 2013 03:11:32 +0000	2 187,7715500000	-1,44397
Mon, 11 Feb 2013 15:46:46 +0000	2 189,2155200000	+16,88362
Wed, 06 Feb 2013 08:02:03 +0000	2 172,3319000000	+0,54742
Thu, 31 Jan 2013 16:31:27 +0000	2 171,7844800000	+38,11348
Sun, 13 Jan 2013 16:45:32 +0000	2 133,6710000000	+91,49351
Sat, 08 Dec 2012 03:23:29 +0000	2 042,1774900000	0
Thu, 06 Dec 2012 18:13:19 +0000	2 042,1774900000	-43,33975
Thu, 15 Nov 2012 21:10:34 +0000	2 085,5172400000	-8,71121
Wed, 14 Nov 2012 23:44:19 +0000	2 094,2284500000	+1,56321
Tue, 13 Nov 2012 10:21:29 +0000	2 092,6652400000	-13,84769
Sun, 11 Nov 2012 19:52:30 +0000	2 106,5129300000	-20,55201
Tue, 06 Nov 2012 04:29:51 +0000	2 127,0649400000	-5,34632
Sun, 07 Oct 2012 12:10:21 +0000	2 132,4112600000	-4,10389
Wed, 03 Oct 2012 18:13:15 +0000	2 136,5151500000	+2,21212
Thu, 20 Sep 2012 23:12:58 +0000	2 134,3030300000	+0,73593
Mon, 06 Aug 2012 10:54:38 +0000	2 133,5671000000	-8,97403
Sun, 29 Jul 2012 04:11:06 +0000	2 142,5411300000	+19,88896
Fri, 29 Jun 2012 16:54:36 +0000	2 122,6521700000	+16,55652
Tue, 12 Jun 2012 22:48:00 +0000	2 106,0956500000	-33,79131
Fri, 08 Jun 2012 14:49:22 +0000	2 139,8869600000	+8,94757
Fri, 08 Jun 2012 05:20:43 +0000	2 130,9393900000	-9,478
Thu, 07 Jun 2012 06:07:31 +0000	2 140,4173900000	+1,58189
Wed, 06 Jun 2012 09:02:04 +0000	2 138,8355000000	+33,08225
Tue, 05 Jun 2012 07:12:00 +0000	2 105,7532500000	-16,51515
Mon, 04 Jun 2012 10:05:24 +0000	2 122,2684000000	-31,83248
Sun, 03 Jun 2012 12:43:24 +0000	2 154,1008800000	0
Sun, 03 Jun 2012 04:45:43 +0000	2 154,1008800000	0
Sat, 02 Jun 2012 01:46:14 +0000	2 154,1008800000	-19,9693
Fri, 01 Jun 2012 05:16:51 +0000	2 174,0701800000	+26,42516
Thu, 31 May 2012 12:24:24 +0000	2 147,6450200000	-25,54979
Wed, 30 May 2012 10:54:42 +0000	2 173,1948100000	+69,69265
Wed, 23 May 2012 07:04:23 +0000	2 103,5021600000	-204,19048
Wed, 25 Apr 2012 21:52:39 +0000	2 307,6926400000	-199,70301
Thu, 02 Feb 2012 19:52:09 +0000	2 507,3956500000	+11,48376
Fri, 20 Jan 2012 08:11:33 +0000	2 495,9118900000	+87,3348
Wed, 04 Jan 2012 12:22:41 +0000	2 408,5770900000	+36,31718
Tue, 20 Dec 2011 21:34:52 +0000	2 372,2599100000	-11,55394
Mon, 12 Dec 2011 16:23:14 +0000	2 383,8138500000	-75,86456
Sun, 11 Dec 2011 19:25:19 +0000	2 459,6784100000	+134,99119
Fri, 25 Nov 2011 21:00:55 +0000	2 324,6872200000	-161,14464
Sun, 23 Oct 2011 12:55:10 +0000	2 485,8318600000	-89,58367
Sun, 09 Oct 2011 13:56:38 +0000	2 575,4155300000	+173,66892
Sat, 01 Oct 2011 12:12:29 +0000	2 401,7466100000	-268,55019
Sun, 18 Sep 2011 23:01:46 +0000	2 670,2968000000	+2,77862
Fri, 16 Sep 2011 16:53:27 +0000	2 667,5181800000	-9,3004
Thu, 08 Sep 2011 19:47:18 +0000	2 676,8185800000	-20,34229
Thu, 25 Aug 2011 19:58:49 +0000	2 697,1608700000	-75,25506
Mon, 22 Aug 2011 19:27:05 +0000	2 772,4159300000	+5,19912
Sun, 21 Aug 2011 17:39:27 +0000	2 767,2168100000	-36,82744
Wed, 17 Aug 2011 21:54:48 +0000	2 804,0442500000	+108,55295
Sat, 13 Aug 2011 09:27:13 +0000	2 695,4913000000	0
Sat, 13 Aug 2011 01:24:07 +0000	2 695,4913000000	-70,3
Sun, 05 Jun 2011 13:32:05 +0000	2 765,7913000000	0

Обратите внимание, что информация об обменного курса BRL в SLL обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 18:17:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Бразильский реал/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Сьерра-Леоне Леоне в течение 2338 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.