Обмен валюты

BRL/SVC


Обменный курс на сегодня для BRL/SVC является 2.7083 BRL за SVC, это означает, что с 100 Бразилия реалов можете купить 270.83 Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или SVC.
  


BRL в SVC обменного курса

Дата Обменный курс Вариация
decreased 2,7083000000 -0,0008
decreased 2,7091000000 -0,0215
increased 2,7306000000 +0,0003
increased 2,7303000000 +0,0225
increased 2,7078000000 +0,05
increased 2,6578000000 +0,0014
decreased 2,6564000000 -0,0075
decreased 2,6639000000 -0,033
increased 2,6969000000 +0,0375
decreased 2,6594000000 -0,0083
decreased 2,6677000000 -0,0072
increased 2,6749000000 +0,098
not_changed 2,5769000000 0
decreased 2,5769000000 -0,0481
increased 2,6250000000 +0,0085
increased 2,6165000000 +0,0227
increased 2,5938000000 +0,0083
increased 2,5855000000 +0,024
increased 2,5615000000 +0,0008
increased 2,5607000000 +0,0064
not_changed 2,5543000000 0
decreased 2,5543000000 -0,0217
increased 2,5760000000 +0,0398
decreased 2,5362000000 -0,0471
decreased 2,5833000000 -0,1142
increased 2,6975000000 +0,0029
decreased 2,6946000000 -0,0198
decreased 2,7144000000 -0,0878
increased 2,8022000000 +0,0076
increased 2,7946000000 +0,0643
increased 2,7303000000 +0,0051
increased 2,7252000000 +0,0217
decreased 2,7035000000 -0,0073
increased 2,7108000000 +0,0008
increased 2,7100000000 +0,0453
decreased 2,6647000000 -0,0305
decreased 2,6952000000 -0,0008
not_changed 2,6960000000 0
increased 2,6960000000 +0,0201
not_changed 2,6759000000 0
increased 2,6759000000 +0,0437
decreased 2,6322000000 -0,0542
decreased 2,6864000000 -0,0469
increased 2,7333000000 +0,0584
decreased 2,6749000000 -0,0021
decreased 2,6770000000 -0,0033
not_changed 2,6803000000 0
decreased 2,6803000000 -0,0435
decreased 2,7238000000 -0,0148
increased 2,7386000000 +0,0006
not_changed 2,7380000000 0
decreased 2,7380000000 -0,0389
decreased 2,7769000000 -0,0123
increased 2,7892000000 +0,0272
increased 2,7620000000 +0,0759
increased 2,6861000000 +0,0279
decreased 2,6582000000 -0,0209
decreased 2,6791000000 -0,0169
increased 2,6960000000 +0,0125
decreased 2,6835000000 -0,0009
increased 2,6844000000 +0,0137
increased 2,6707000000 +0,0113
decreased 2,6594000000 -0,0316
increased 2,6910000000 +0,006
increased 2,6850000000 +0,0646
decreased 2,6204000000 -0,0204
decreased 2,6408000000 -0,0088
decreased 2,6496000000 -0,0504
decreased 2,7000000000 -0,0116
increased 2,7116000000 +0,0709
increased 2,6407000000 +0,0856
decreased 2,5551000000 -0,0107
decreased 2,5658000000 -0,0154
increased 2,5812000000 +0,0232
increased 2,5580000000 +0,0453
increased 2,5127000000 +0,0047
decreased 2,5080000000 -0,0601
increased 2,5681000000 +0,0006
increased 2,5675000000 +0,0659
increased 2,5016000000 +0,0228
not_changed 2,4788000000 0
increased 2,4788000000 +0,0578
not_changed 2,4210000000 0
not_changed 2,4210000000 0
decreased 2,4210000000 -0,0175
decreased 2,4385000000 -0,0056
decreased 2,4441000000 -0,0053
increased 2,4494000000 +0,0235
decreased 2,4259000000 -0,0798
decreased 2,5057000000 -0,0142
increased 2,5199000000 +0,0759
decreased 2,4440000000 -0,0242
decreased 2,4682000000 -0,0347
increased 2,5029000000 +0,0269
increased 2,4760000000 +0,0005
increased 2,4755000000 +0,025
not_changed 2,4505000000 0
increased 2,4505000000 +0,0148
increased 2,4357000000 +0,0094
decreased 2,4263000000 -0,0449
increased 2,4712000000 +0,0021
increased 2,4691000000 +0,0053
decreased 2,4638000000 -0,0321
increased 2,4959000000 +0,0646
increased 2,4313000000 +0,0492
increased 2,3821000000 +0,0079
decreased 2,3742000000 -0,0818
increased 2,4560000000 +0,0246
increased 2,4314000000 +0,0258
increased 2,4056000000 +0,0356
increased 2,3700000000 +0,0008
not_changed 2,3692000000 0
decreased 2,3692000000 -0,0381
not_changed 2,4073000000 0
decreased 2,4073000000 -0,0297
increased 2,4370000000 +0,0272
increased 2,4098000000 +0,1146
decreased 2,2952000000 -0,0231
decreased 2,3183000000 -0,1176
not_changed 2,4359000000 0
not_changed 2,4359000000 0
increased 2,4359000000 +0,114
increased 2,3219000000 +0,0945
increased 2,2274000000 +0,0428
not_changed 2,1846000000 0
decreased 2,1846000000 -0,0215
increased 2,2061000000 +0,0366
not_changed 2,1695000000 0
decreased 2,1695000000 -0,0167
increased 2,1862000000 +0,0067
decreased 2,1795000000 -0,0171
decreased 2,1966000000 -0,0477
increased 2,2443000000 +0,0044
decreased 2,2399000000 -0,0005
increased 2,2404000000 +0,0014
increased 2,2390000000 +0,0015
decreased 2,2375000000 -0,0011
increased 2,2386000000 +0,0031
not_changed 2,2355000000 0
not_changed 2,2355000000 0
not_changed 2,2355000000 0
increased 2,2355000000 +0,0509
increased 2,1846000000 +0,0023
not_changed 2,1823000000 0
not_changed 2,1823000000 0
increased 2,1823000000 +0,0224
increased 2,1599000000 +0,0155
increased 2,1444000000 +0,0132
not_changed 2,1312000000 0
increased 2,1312000000 +0,005
increased 2,1262000000 +0,0257
decreased 2,1005000000 -0,0355
decreased 2,1360000000 -0,0197
not_changed 2,1557000000 0
not_changed 2,1557000000 0
increased 2,1557000000 +10
decreased 2,1556000000 -0,0266
increased 2,1822000000 +0,0093
increased 2,1729000000 +0,0064
increased 2,1665000000 +0,0148
decreased 2,1517000000 -0,0159
not_changed 2,1676000000 0
increased 2,1676000000 +0,0103
decreased 2,1573000000 -0,0123
increased 2,1696000000 +0,0055
decreased 2,1641000000 -0,005
increased 2,1691000000 +0,0096
decreased 2,1595000000 -0,0449
not_changed 2,2044000000 0
increased 2,2044000000 +0,0006
increased 2,2038000000 +0,0005
increased 2,2033000000 +0,0094
decreased 2,1939000000 -0,0681
increased 2,2620000000 +0,0528
increased 2,2092000000 +0,0015
decreased 2,2077000000 -0,0056
increased 2,2133000000 +0,0139
increased 2,1994000000 +0,0082
increased 2,1912000000 +0,0004
not_changed 2,1908000000 0
not_changed 2,1908000000 0
decreased 2,1908000000 -0,0252
decreased 2,2160000000 -0,0348
decreased 2,2508000000 -0,0039
increased 2,2547000000 +0,0008
decreased 2,2539000000 -0,0001
not_changed 2,2540000000 0
decreased 2,2540000000 -0,0846
increased 2,3386000000 +0,0511
decreased 2,2875000000 -0,0381
not_changed 2,3256000000 0
decreased 2,3256000000 -0,0177
increased 2,3433000000 +0,0216
increased 2,3217000000 +0,0668
decreased 2,2549000000 -0,0148
not_changed 2,2697000000 0
decreased 2,2697000000 -0,0657
increased 2,3354000000 +0,0034
increased 2,3320000000 +0,0277
decreased 2,3043000000 -0,0521
not_changed 2,3564000000 0
not_changed 2,3564000000 0
increased 2,3564000000 +0,0365
increased 2,3199000000 +0,0286
decreased 2,2913000000 10
increased 2,2914000000 +0,0104
increased 2,2810000000 +0,0145
decreased 2,2665000000 -0,0016
increased 2,2681000000 +0,0001
decreased 2,2680000000 -0,0215
decreased 2,2895000000 -0,0365
increased 2,3260000000 +0,0277
decreased 2,2983000000 -0,0165
not_changed 2,3148000000 0
not_changed 2,3148000000 0
increased 2,3148000000 +0,0509
not_changed 2,2639000000 0
decreased 2,2639000000 -0,0038
increased 2,2677000000 +0,032
decreased 2,2357000000 -0,014
not_changed 2,2497000000 0
increased 2,2497000000 +0,0252
not_changed 2,2245000000 0
decreased 2,2245000000 -0,0753
increased 2,2998000000 +0,0131
increased 2,2867000000 +0,0152
decreased 2,2715000000 -0,0506
increased 2,3221000000 +0,0158
increased 2,3063000000 +0,0087
increased 2,2976000000 +0,0326
increased 2,2650000000 +0,0824
increased 2,1826000000 +0,0575
decreased 2,1251000000 -0,0707
decreased 2,1958000000 -0,0028
decreased 2,1986000000 -0,0012
not_changed 2,1998000000 0
increased 2,1998000000 +0,0006
increased 2,1992000000 +0,1099
decreased 2,0893000000 -0,0452
decreased 2,1345000000 -0,0213
decreased 2,1558000000 -0,0597
decreased 2,2155000000 -0,0271
decreased 2,2426000000 -0,042
increased 2,2846000000 +0,0179
increased 2,2667000000 +0,006
increased 2,2607000000 +0,0074
not_changed 2,2533000000 0
increased 2,2533000000 +0,0014
decreased 2,2519000000 -0,0584
increased 2,3103000000 +0,0189
increased 2,2914000000 +0,0081
increased 2,2833000000 +0,0086
decreased 2,2747000000 -0,0424
decreased 2,3171000000 -0,1194
decreased 2,4365000000 -0,0011
not_changed 2,4376000000 0
not_changed 2,4376000000 0
increased 2,4376000000 +0,0128
increased 2,4248000000 +0,0166
decreased 2,4082000000 -0,0511
decreased 2,4593000000 -0,0001
decreased 2,4594000000 -0,0367
not_changed 2,4961000000 0
decreased 2,4961000000 -0,0295
increased 2,5256000000 +0,0065
increased 2,5191000000 +0,0197
decreased 2,4994000000 -0,0107
increased 2,5101000000 +0,0017
not_changed 2,5084000000 0
increased 2,5084000000 +0,0289
decreased 2,4795000000 -0,0344
increased 2,5139000000 +0,0126
increased 2,5013000000 +0,0287
decreased 2,4726000000 -0,0322
decreased 2,5048000000 -0,0482
not_changed 2,5530000000 0
not_changed 2,5530000000 0
not_changed 2,5530000000 0
decreased 2,5530000000 -0,0733
increased 2,6263000000 +0,0199
not_changed 2,6064000000 0
not_changed 2,6064000000 0
decreased 2,6064000000 -0,1013
decreased 2,7077000000 -0,0325
not_changed 2,7402000000 0
decreased 2,7402000000 -0,0308
decreased 2,7710000000 -0,0115
decreased 2,7825000000 -0,0048
increased 2,7873000000 +0,0228
not_changed 2,7645000000 0
not_changed 2,7645000000 0
increased 2,7645000000 +0,0642
decreased 2,7003000000 -0,0876
increased 2,7879000000 +0,0125
decreased 2,7754000000 -0,0463
increased 2,8217000000 +0,0198
decreased 2,8019000000 -0,0437
increased 2,8456000000 +0,0629
decreased 2,7827000000 -0,0057
decreased 2,7884000000 -0,0327
decreased 2,8211000000 -0,005
not_changed 2,8261000000 0
decreased 2,8261000000 -0,0935
decreased 2,9196000000 -0,0016
decreased 2,9212000000 -0,0169
decreased 2,9381000000 -0,0012
not_changed 2,9393000000 0
not_changed 2,9393000000 0
not_changed 2,9393000000 0
increased 2,9393000000 +0,0166
increased 2,9227000000 +0,0234
decreased 2,8993000000 -0,11
increased 3,0093000000 +0,0463
increased 2,9630000000 +0,0019
not_changed 2,9611000000 0
increased 2,9611000000 +0,027
increased 2,9341000000 +0,0917
increased 2,8424000000 +0,0144
decreased 2,8280000000 -0,0172
not_changed 2,8452000000 0
not_changed 2,8452000000 0
not_changed 2,8452000000 0
increased 2,8452000000 +0,0029
decreased 2,8423000000 -0,0103
increased 2,8526000000 +0,0576
decreased 2,7950000000 -0,0196
decreased 2,8146000000 -0,0027
increased 2,8173000000 +0,0254
increased 2,7919000000 +0,0533
increased 2,7386000000 +0,0561
decreased 2,6825000000 -0,0137
decreased 2,6962000000 -0,0023
decreased 2,6985000000 -0,0493
decreased 2,7478000000 -0,0419
decreased 2,7897000000 -0,0025
increased 2,7922000000 +0,0844
increased 2,7078000000 +0,0573
decreased 2,6505000000 -0,0415
not_changed 2,6920000000 0
decreased 2,6920000000 -0,0667
decreased 2,7587000000 -0,0253
decreased 2,7840000000 -0,0069
increased 2,7909000000 +0,0212
decreased 2,7697000000 -0,0866
decreased 2,8563000000 -0,0916
decreased 2,9479000000 -0,094
decreased 3,0419000000 -0,0066
decreased 3,0485000000 -0,0418
decreased 3,0903000000 -0,0004
decreased 3,0907000000 -0,0007
increased 3,0914000000 +0,0009
decreased 3,0905000000 -0,0676
decreased 3,1581000000 -0,0274
decreased 3,1855000000 -0,0353
decreased 3,2208000000 -0,169
increased 3,3898000000 +0,0919
increased 3,2979000000 +0,0017
decreased 3,2962000000 -0,0412
increased 3,3374000000 +0,1032
not_changed 3,2342000000 0
decreased 3,2342000000 -0,0115
not_changed 3,2457000000 0
decreased 3,2457000000 -0,0451
increased 3,2908000000 +0,0065
increased 3,2843000000 +0,0482
decreased 3,2361000000 -0,0084
decreased 3,2445000000 -0,0445
decreased 3,2890000000 -0,0064
increased 3,2954000000 +0,1236
decreased 3,1718000000 -0,1231
decreased 3,2949000000 -0,0486
decreased 3,3435000000 -0,0369
not_changed 3,3804000000 0
not_changed 3,3804000000 0
decreased 3,3804000000 -0,0159
increased 3,3963000000 +0,019
increased 3,3773000000 +0,0094
decreased 3,3679000000 -0,05
decreased 3,4179000000 -0,0809
increased 3,4988000000 +0,0313
decreased 3,4675000000 -0,0801
not_changed 3,5476000000 0
increased 3,5476000000 +0,0475
increased 3,5001000000 +0,0048
decreased 3,4953000000 -0,0366
decreased 3,5319000000 -0,0159
decreased 3,5478000000 -0,0407
decreased 3,5885000000 -0,003
decreased 3,5915000000 -0,0531
increased 3,6446000000 +0,0864
increased 3,5582000000 +0,0489
decreased 3,5093000000 -0,0973
decreased 3,6066000000 -0,0074
decreased 3,6140000000 -0,0788
increased 3,6928000000 +0,007
not_changed 3,6858000000 0
decreased 3,6858000000 -0,0535
increased 3,7393000000 +0,0013
decreased 3,7380000000 -0,0021
decreased 3,7401000000 -0,1544
decreased 3,8945000000 -0,0078
increased 3,9023000000 +0,0374
increased 3,8649000000 +0,029
decreased 3,8359000000 -0,0257
increased 3,8616000000 +0,0137
increased 3,8479000000 +0,0116
decreased 3,8363000000 -0,0097
increased 3,8460000000 +0,0113
decreased 3,8347000000 -0,0321
decreased 3,8668000000 -0,0504
decreased 3,9172000000 -0,0132
decreased 3,9304000000 -0,006
decreased 3,9364000000 -0,0144
increased 3,9508000000 +0,0415
not_changed 3,9093000000 0
increased 3,9093000000 +0,0355
decreased 3,8738000000 -0,0587
decreased 3,9325000000 -0,0176
increased 3,9501000000 +0,0036
decreased 3,9465000000 -0,0052
decreased 3,9517000000 -0,0012
decreased 3,9529000000 -0,0252
increased 3,9781000000 +0,0134
increased 3,9647000000 +0,0488
not_changed 3,9159000000 0
not_changed 3,9159000000 0
decreased 3,9159000000 -0,0161
increased 3,9320000000 +0,0198
decreased 3,9122000000 -0,0032
decreased 3,9154000000 -0,0044
increased 3,9198000000 +0,0288
not_changed 3,8910000000 0
increased 3,8910000000 +0,0287
increased 3,8623000000 +0,0214
increased 3,8409000000 +0,0074
decreased 3,8335000000 -0,0098
decreased 3,8433000000 -0,0629
decreased 3,9062000000 -0,0282
decreased 3,9344000000 -0,0168
increased 3,9512000000 +0,0089
decreased 3,9423000000 -0,0116
increased 3,9539000000 +0,0171
increased 3,9368000000 +0,016
increased 3,9208000000 +0,0193
decreased 3,9015000000 -0,0123
decreased 3,9138000000 -0,0365
increased 3,9503000000 +0,0003
increased 3,9500000000 +0,0029
increased 3,9471000000 +0,0456
increased 3,9015000000 +0,0469
increased 3,8546000000 +0,1272
decreased 3,7274000000 -0,002
increased 3,7294000000 +0,0126
not_changed 3,7168000000 0
increased 3,7168000000 +0,0156
increased 3,7012000000 +0,0017
not_changed 3,6995000000 0
decreased 3,6995000000 -0,0287
decreased 3,7282000000 -0,0138
increased 3,7420000000 +0,0103
decreased 3,7317000000 -0,0368
increased 3,7685000000 +0,1135
increased 3,6550000000 +0,0054
decreased 3,6496000000 -0,0132
increased 3,6628000000 +0,0235
decreased 3,6393000000 -0,0062
decreased 3,6455000000 -0,0317
decreased 3,6772000000 -0,009
increased 3,6862000000 +0,0136
increased 3,6726000000 +0,0246
increased 3,6480000000 +0,0214
increased 3,6266000000 +10
increased 3,6265000000 +0,02
decreased 3,6065000000 -0,0431
decreased 3,6496000000 -0,0856
increased 3,7352000000 +0,0184
increased 3,7168000000 +0,0565
decreased 3,6603000000 -0,021
decreased 3,6813000000 -0,023
decreased 3,7043000000 -0,0546
increased 3,7589000000 +0,0013
increased 3,7576000000 +0,0097
increased 3,7479000000 +0,0055
decreased 3,7424000000 -0,0104
decreased 3,7528000000 -0,25763872
increased 4,0104387200 +0,01318621
decreased 3,9972525100 -0,02331869
increased 4,0205712000 +0,05340987
increased 3,9671613300 +0,0377649
not_changed 3,9293964300 0
not_changed 3,9293964300 0
decreased 3,9293964300 -0,05221112
not_changed 3,9816075500 0
increased 3,9816075500 +0,03644366
increased 3,9451638900 +0,11081848
increased 3,8343454100 +0,00519748
decreased 3,8291479300 -0,01395621
increased 3,8431041400 +0,11288347
increased 3,7302206700 +0,0796773
increased 3,6505433700 +0,02375619
decreased 3,6267871800 -0,11140472
decreased 3,7381919000 -0,09498102
decreased 3,8331729200 -0,02365119
increased 3,8568241100 +0,02096495
increased 3,8358591600 +0,00184625
decreased 3,8340129100 -0,01992371
decreased 3,8539366200 -0,03010867
not_changed 3,8840452900 0
decreased 3,8840452900 -0,00310624
decreased 3,8871515300 -0,04365364
decreased 3,9308051700 -0,04880738
increased 3,9796125500 +0,13093467
decreased 3,8486778800 -0,16378209
decreased 4,0124599700 -0,07937105
increased 4,0918310200 +0,01011497
decreased 4,0817160500 -0,20832822
decreased 4,2900442700 -0,03777366
decreased 4,3278179300 -0,04214865
increased 4,3699665800 +0,03979491
decreased 4,3301716700 -0,11279597
increased 4,4429676400 +0,09558476
increased 4,3473828800 +0,00151374
decreased 4,3458691400 -0,07398106
decreased 4,4198502000 -0,01388622
decreased 4,4337364200 -0,01261746
decreased 4,4463538800 -0,04564864
increased 4,4920025200 +0,07951105
decreased 4,4124914700 -0,05702361
increased 4,4695150800 +0,01795496
decreased 4,4515601200 -0,00203875
increased 4,4535988700 +0,01243372
increased 4,4411651500 +0,00720123
increased 4,4339639200 +0,1212922
increased 4,3126717200 +0,12427594
increased 4,1883957800 +0,09196227
decreased 4,0964335100 -0,1377684
decreased 4,2342019100 -0,04200865
not_changed 4,2762105600 0
decreased 4,2762105600 -0,00481249
increased 4,2810230500 +0,00105
decreased 4,2799730500 -0,03397617
decreased 4,3139492200 -0,00276499
decreased 4,3167142100 -0,01517246
increased 4,3318866700 +0,06235234
decreased 4,2695343300 -0,08130479
increased 4,3508391200 +0,0383774
decreased 4,3124617200 -0,00446249
decreased 4,3169242100 -0,01346621
decreased 4,3303904200 -0,15240712
decreased 4,4827975400 -0,16749208
decreased 4,6502896200 -0,16798208
decreased 4,8182717000 -0,21913446
decreased 5,0374061600 -0,00580998
increased 5,0432161400 +0,05746985
increased 4,9857462900 +0,07002608
increased 4,9157202100 +0,22404319
decreased 4,6916770200 -0,01260872
decreased 4,7042857400 -0,19766201
decreased 4,9019477500 -0,12100344
decreased 5,0229511900 -0,01735996
increased 5,0403111500 +0,02312619
decreased 5,0171849600 -0,18493953
increased 5,2021244900 +0,20784698
increased 4,9942775100 +0,05914985
increased 4,9351276600 +0,33713665
decreased 4,5979910100 -0,23358066
decreased 4,8315716700 -0,30338799
decreased 5,1349596600 -0,07335982
decreased 5,2083194800 -0,298278
increased 5,5065974800 +0,06845108
decreased 5,4381464000 -0,02376495
increased 5,4619113500 +0,01699246
increased 5,4449188900 +0,05035613
decreased 5,3945627600 -0,03009993
decreased 5,4246626900 -0,14147839
not_changed 5,5661410800 0
Обратите внимание, что информация об обменного курса BRL в SVC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Сальвадорский колон

Примечание: График курса обмена валют Бразильский реал/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Сальвадорский колон в течение 2054 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.