Обменный курс на сегодня для BRL/SVC является BRL за SVC, это означает, что с 100 Бразилия реалов можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или SVC.

BRL в SVC обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 02:55:44 +0000	2,5965000000	-0,0788
Wed, 01 Nov 2017 08:36:00 +0000	2,6753000000	-0,0283
Mon, 30 Oct 2017 02:29:42 +0000	2,7036000000	-0,0005
Sun, 29 Oct 2017 15:23:24 +0000	2,7041000000	0
Sun, 29 Oct 2017 11:56:52 +0000	2,7041000000	0
Sat, 28 Oct 2017 20:22:49 +0000	2,7041000000	+0,0091
Fri, 27 Oct 2017 18:23:11 +0000	2,6950000000	+0,0345
Fri, 27 Oct 2017 11:10:21 +0000	2,6605000000	-0,0463
Thu, 26 Oct 2017 12:08:24 +0000	2,7068000000	+10
Thu, 26 Oct 2017 04:52:24 +0000	2,7067000000	+0,0039
Tue, 24 Oct 2017 10:17:20 +0000	2,7028000000	-0,0383
Sun, 22 Oct 2017 12:26:20 +0000	2,7411000000	-0,0224
Thu, 19 Oct 2017 22:12:57 +0000	2,7635000000	+0,0037
Mon, 16 Oct 2017 21:17:16 +0000	2,7598000000	-0,0227
Sun, 15 Oct 2017 21:48:41 +0000	2,7825000000	10
Sun, 15 Oct 2017 13:46:19 +0000	2,7826000000	0
Sat, 14 Oct 2017 14:29:38 +0000	2,7826000000	+0,0067
Fri, 13 Oct 2017 13:49:53 +0000	2,7759000000	+0,0164
Thu, 12 Oct 2017 11:36:15 +0000	2,7595000000	0
Thu, 12 Oct 2017 00:14:18 +0000	2,7595000000	+0,007
Wed, 11 Oct 2017 11:04:26 +0000	2,7525000000	+0,0002
Tue, 10 Oct 2017 21:38:01 +0000	2,7523000000	+0,0076
Mon, 09 Oct 2017 23:37:11 +0000	2,7447000000	-0,0282
Mon, 09 Oct 2017 00:50:57 +0000	2,7729000000	0
Sun, 08 Oct 2017 11:40:07 +0000	2,7729000000	-0,0017
Fri, 06 Oct 2017 07:34:32 +0000	2,7746000000	-0,0004
Thu, 05 Oct 2017 21:38:55 +0000	2,7750000000	+0,0088
Sat, 30 Sep 2017 23:13:23 +0000	2,7662000000	+0,0254
Wed, 27 Sep 2017 21:04:56 +0000	2,7408000000	-0,0595
Sun, 24 Sep 2017 06:46:31 +0000	2,8003000000	0
Sat, 23 Sep 2017 21:13:18 +0000	2,8003000000	-0,0144
Mon, 18 Sep 2017 05:58:46 +0000	2,8147000000	+0,0095
Fri, 15 Sep 2017 02:07:59 +0000	2,8052000000	-0,0291
Sat, 09 Sep 2017 15:25:57 +0000	2,8343000000	+0,0066
Fri, 08 Sep 2017 20:48:07 +0000	2,8277000000	+0,0042
Thu, 07 Sep 2017 06:34:15 +0000	2,8235000000	+0,0007
Wed, 06 Sep 2017 22:37:52 +0000	2,8228000000	+0,0206
Tue, 05 Sep 2017 18:52:05 +0000	2,8022000000	+0,0159
Sun, 03 Sep 2017 00:00:44 +0000	2,7863000000	+0,0066
Thu, 31 Aug 2017 20:23:59 +0000	2,7797000000	+0,0073
Fri, 25 Aug 2017 18:51:51 +0000	2,7724000000	-0,0071
Thu, 24 Aug 2017 21:27:09 +0000	2,7795000000	-0,0065
Thu, 24 Aug 2017 02:59:09 +0000	2,7860000000	+0,0054
Mon, 21 Aug 2017 09:49:59 +0000	2,7806000000	+0,0001
Sun, 20 Aug 2017 15:47:54 +0000	2,7805000000	0
Sun, 20 Aug 2017 05:35:42 +0000	2,7805000000	0
Sat, 19 Aug 2017 05:12:04 +0000	2,7805000000	+0,0245
Fri, 18 Aug 2017 04:21:08 +0000	2,7560000000	-0,0168
Thu, 10 Aug 2017 06:52:15 +0000	2,7728000000	-0,0204
Mon, 31 Jul 2017 06:09:23 +0000	2,7932000000	+0,0057
Thu, 27 Jul 2017 02:03:06 +0000	2,7875000000	+0,0031
Sat, 22 Jul 2017 14:51:30 +0000	2,7844000000	-0,0199
Thu, 20 Jul 2017 23:02:34 +0000	2,8043000000	+0,0556
Mon, 17 Jul 2017 18:35:45 +0000	2,7487000000	-0,0032
Sun, 16 Jul 2017 10:07:26 +0000	2,7519000000	0
Sat, 15 Jul 2017 23:54:02 +0000	2,7519000000	+0,0641
Tue, 11 Jul 2017 02:40:03 +0000	2,6878000000	+0,0204
Sun, 09 Jul 2017 03:49:26 +0000	2,6674000000	+0,0175
Mon, 03 Jul 2017 22:31:44 +0000	2,6499000000	-0,0045
Mon, 26 Jun 2017 21:19:19 +0000	2,6544000000	+0,0371
Sat, 24 Jun 2017 00:18:50 +0000	2,6173000000	-0,0127
Thu, 22 Jun 2017 12:40:38 +0000	2,6300000000	-0,0201
Tue, 20 Jun 2017 14:06:04 +0000	2,6501000000	-0,0156
Mon, 19 Jun 2017 22:11:52 +0000	2,6657000000	-0,0013
Thu, 15 Jun 2017 01:49:10 +0000	2,6670000000	+0,0283
Wed, 14 Jun 2017 03:19:23 +0000	2,6387000000	-0,0009
Tue, 13 Jun 2017 18:20:44 +0000	2,6396000000	-0,0029
Mon, 12 Jun 2017 20:38:03 +0000	2,6425000000	-0,0116
Sat, 10 Jun 2017 20:44:13 +0000	2,6541000000	-0,0412
Mon, 05 Jun 2017 03:27:20 +0000	2,6953000000	+0,0016
Sat, 03 Jun 2017 12:06:32 +0000	2,6937000000	+0,0103
Sat, 27 May 2017 15:07:46 +0000	2,6834000000	0
Sat, 27 May 2017 05:44:14 +0000	2,6834000000	+0,0116
Thu, 25 May 2017 23:45:17 +0000	2,6718000000	-0,0045
Wed, 24 May 2017 03:49:24 +0000	2,6763000000	-0,002
Tue, 23 May 2017 01:31:30 +0000	2,6783000000	-0,1234
Sat, 13 May 2017 18:48:34 +0000	2,8017000000	+0,0128
Fri, 12 May 2017 08:01:47 +0000	2,7889000000	+0,0127
Wed, 03 May 2017 09:04:14 +0000	2,7762000000	-0,0017
Tue, 02 May 2017 19:30:57 +0000	2,7779000000	+0,0237
Tue, 02 May 2017 11:16:36 +0000	2,7542000000	+0,0054
Fri, 28 Apr 2017 11:32:54 +0000	2,7488000000	-0,0095
Thu, 27 Apr 2017 03:52:56 +0000	2,7583000000	+0,0256
Wed, 26 Apr 2017 17:34:22 +0000	2,7327000000	-0,0464
Mon, 24 Apr 2017 10:52:41 +0000	2,7791000000	+0,0004
Sun, 23 Apr 2017 11:59:30 +0000	2,7787000000	0
Sat, 22 Apr 2017 16:22:43 +0000	2,7787000000	-0,0028
Thu, 20 Apr 2017 03:55:19 +0000	2,7815000000	0
Thu, 20 Apr 2017 00:54:23 +0000	2,7815000000	-0,0328
Wed, 19 Apr 2017 08:56:20 +0000	2,8143000000	-0,0078
Mon, 17 Apr 2017 15:51:59 +0000	2,8221000000	+0,0382
Mon, 17 Apr 2017 03:22:00 +0000	2,7839000000	+0,0015
Sat, 15 Apr 2017 20:57:10 +0000	2,7824000000	+0,0019
Fri, 14 Apr 2017 10:56:38 +0000	2,7805000000	0
Fri, 14 Apr 2017 04:56:46 +0000	2,7805000000	-0,0009
Mon, 10 Apr 2017 15:32:43 +0000	2,7814000000	-0,0044
Sun, 09 Apr 2017 08:24:43 +0000	2,7858000000	-0,0025
Fri, 07 Apr 2017 06:36:23 +0000	2,7883000000	-0,0275
Wed, 05 Apr 2017 09:26:43 +0000	2,8158000000	+0,0064
Tue, 04 Apr 2017 06:00:59 +0000	2,8094000000	+0,0087
Mon, 03 Apr 2017 15:01:14 +0000	2,8007000000	+0,0058
Sun, 02 Apr 2017 13:55:20 +0000	2,7949000000	+0,0064
Fri, 31 Mar 2017 17:29:43 +0000	2,7885000000	-0,0025
Tue, 28 Mar 2017 04:18:06 +0000	2,7910000000	0
Mon, 27 Mar 2017 21:58:22 +0000	2,7910000000	-0,0223
Mon, 20 Mar 2017 12:45:35 +0000	2,8133000000	-0,0091
Sat, 18 Mar 2017 16:46:37 +0000	2,8224000000	+0,0044
Fri, 17 Mar 2017 18:15:48 +0000	2,8180000000	+0,0144
Thu, 16 Mar 2017 17:57:56 +0000	2,8036000000	-0,008
Thu, 16 Mar 2017 10:40:15 +0000	2,8116000000	0
Thu, 16 Mar 2017 04:34:04 +0000	2,8116000000	+0,0439
Tue, 14 Mar 2017 02:50:45 +0000	2,7677000000	+0,0234
Thu, 09 Mar 2017 18:59:05 +0000	2,7443000000	-0,0139
Thu, 09 Mar 2017 06:24:30 +0000	2,7582000000	-0,0424
Sat, 04 Mar 2017 08:34:33 +0000	2,8006000000	-0,0237
Thu, 02 Mar 2017 04:30:50 +0000	2,8243000000	+0,019
Tue, 28 Feb 2017 15:03:05 +0000	2,8053000000	0
Mon, 27 Feb 2017 05:59:05 +0000	2,8053000000	-0,041
Fri, 24 Feb 2017 09:51:39 +0000	2,8463000000	+0,0253
Tue, 21 Feb 2017 17:30:28 +0000	2,8210000000	-0,0334
Thu, 16 Feb 2017 09:44:54 +0000	2,8544000000	0
Wed, 15 Feb 2017 22:40:08 +0000	2,8544000000	+0,0535
Mon, 13 Feb 2017 10:59:28 +0000	2,8009000000	+10
Sun, 12 Feb 2017 05:25:56 +0000	2,8008000000	-0,006
Fri, 10 Feb 2017 20:03:18 +0000	2,8068000000	+0,0053
Tue, 07 Feb 2017 01:29:54 +0000	2,8015000000	+0,0089
Mon, 06 Feb 2017 19:36:20 +0000	2,7926000000	+0,0141
Sun, 29 Jan 2017 19:56:50 +0000	2,7785000000	0
Sun, 29 Jan 2017 02:21:38 +0000	2,7785000000	+0,0095
Fri, 27 Jan 2017 16:10:46 +0000	2,7690000000	+0,0229
Fri, 27 Jan 2017 02:20:08 +0000	2,7461000000	-0,0053
Thu, 26 Jan 2017 03:15:11 +0000	2,7514000000	-0,0004
Sun, 22 Jan 2017 19:31:33 +0000	2,7518000000	0
Sat, 21 Jan 2017 15:41:59 +0000	2,7518000000	+0,0435
Wed, 18 Jan 2017 18:09:55 +0000	2,7083000000	-0,0008
Sat, 14 Jan 2017 12:01:42 +0000	2,7091000000	-0,0215
Wed, 11 Jan 2017 02:23:52 +0000	2,7306000000	+0,0003
Tue, 10 Jan 2017 09:43:05 +0000	2,7303000000	+0,0225
Mon, 09 Jan 2017 02:35:36 +0000	2,7078000000	+0,05
Tue, 03 Jan 2017 11:23:00 +0000	2,6578000000	+0,0014
Tue, 03 Jan 2017 06:18:41 +0000	2,6564000000	-0,0075
Mon, 02 Jan 2017 14:00:35 +0000	2,6639000000	-0,033
Sun, 01 Jan 2017 21:50:48 +0000	2,6969000000	+0,0375
Wed, 28 Dec 2016 21:52:13 +0000	2,6594000000	-0,0083
Tue, 27 Dec 2016 21:58:43 +0000	2,6677000000	-0,0072
Sat, 24 Dec 2016 23:21:07 +0000	2,6749000000	+0,098
Sun, 18 Dec 2016 19:37:48 +0000	2,5769000000	0
Sun, 18 Dec 2016 14:06:52 +0000	2,5769000000	-0,0481
Wed, 14 Dec 2016 16:17:49 +0000	2,6250000000	+0,0085
Tue, 13 Dec 2016 21:58:00 +0000	2,6165000000	+0,0227
Fri, 09 Dec 2016 23:36:23 +0000	2,5938000000	+0,0083
Fri, 09 Dec 2016 03:03:39 +0000	2,5855000000	+0,024
Wed, 07 Dec 2016 01:57:24 +0000	2,5615000000	+0,0008
Tue, 29 Nov 2016 16:00:27 +0000	2,5607000000	+0,0064
Sun, 27 Nov 2016 05:48:47 +0000	2,5543000000	0
Sat, 26 Nov 2016 09:27:02 +0000	2,5543000000	-0,0217
Wed, 23 Nov 2016 19:47:03 +0000	2,5760000000	+0,0398
Mon, 14 Nov 2016 13:35:54 +0000	2,5362000000	-0,0471
Sat, 12 Nov 2016 17:23:45 +0000	2,5833000000	-0,1142
Thu, 10 Nov 2016 04:57:28 +0000	2,6975000000	+0,0029
Sun, 06 Nov 2016 12:08:41 +0000	2,6946000000	-0,0198
Tue, 01 Nov 2016 14:25:14 +0000	2,7144000000	-0,0878
Tue, 25 Oct 2016 21:11:36 +0000	2,8022000000	+0,0076
Mon, 24 Oct 2016 13:38:14 +0000	2,7946000000	+0,0643
Fri, 14 Oct 2016 18:42:25 +0000	2,7303000000	+0,0051
Wed, 12 Oct 2016 17:37:32 +0000	2,7252000000	+0,0217
Fri, 07 Oct 2016 02:14:03 +0000	2,7035000000	-0,0073
Thu, 06 Oct 2016 09:41:39 +0000	2,7108000000	+0,0008
Thu, 06 Oct 2016 00:58:25 +0000	2,7100000000	+0,0453
Sat, 01 Oct 2016 09:28:40 +0000	2,6647000000	-0,0305
Mon, 26 Sep 2016 18:36:33 +0000	2,6952000000	-0,0008
Sun, 25 Sep 2016 08:27:38 +0000	2,6960000000	0
Sat, 24 Sep 2016 23:56:17 +0000	2,6960000000	+0,0201
Sun, 18 Sep 2016 07:09:47 +0000	2,6759000000	0
Sun, 18 Sep 2016 00:56:21 +0000	2,6759000000	+0,0437
Wed, 14 Sep 2016 01:12:01 +0000	2,6322000000	-0,0542
Tue, 13 Sep 2016 04:22:27 +0000	2,6864000000	-0,0469
Thu, 08 Sep 2016 08:17:35 +0000	2,7333000000	+0,0584
Sun, 04 Sep 2016 04:47:12 +0000	2,6749000000	-0,0021
Tue, 30 Aug 2016 15:34:45 +0000	2,6770000000	-0,0033
Sun, 28 Aug 2016 08:11:08 +0000	2,6803000000	0
Sat, 27 Aug 2016 06:43:44 +0000	2,6803000000	-0,0435
Wed, 17 Aug 2016 11:56:42 +0000	2,7238000000	-0,0148
Tue, 16 Aug 2016 06:57:30 +0000	2,7386000000	+0,0006
Sun, 14 Aug 2016 19:41:25 +0000	2,7380000000	0
Sat, 13 Aug 2016 11:19:17 +0000	2,7380000000	-0,0389
Thu, 11 Aug 2016 22:25:14 +0000	2,7769000000	-0,0123
Thu, 11 Aug 2016 03:12:34 +0000	2,7892000000	+0,0272
Sat, 06 Aug 2016 04:14:01 +0000	2,7620000000	+0,0759
Mon, 01 Aug 2016 08:09:42 +0000	2,6861000000	+0,0279
Thu, 28 Jul 2016 18:39:40 +0000	2,6582000000	-0,0209
Sun, 24 Jul 2016 23:39:30 +0000	2,6791000000	-0,0169
Sat, 23 Jul 2016 17:53:04 +0000	2,6960000000	+0,0125
Wed, 20 Jul 2016 07:47:34 +0000	2,6835000000	-0,0009
Mon, 18 Jul 2016 21:21:59 +0000	2,6844000000	+0,0137
Mon, 18 Jul 2016 14:12:39 +0000	2,6707000000	+0,0113
Sun, 17 Jul 2016 22:39:14 +0000	2,6594000000	-0,0316
Sun, 17 Jul 2016 01:03:43 +0000	2,6910000000	+0,006
Fri, 15 Jul 2016 06:31:07 +0000	2,6850000000	+0,0646
Thu, 07 Jul 2016 01:12:59 +0000	2,6204000000	-0,0204
Tue, 05 Jul 2016 22:16:12 +0000	2,6408000000	-0,0088
Tue, 05 Jul 2016 18:22:31 +0000	2,6496000000	-0,0504
Sun, 03 Jul 2016 01:56:09 +0000	2,7000000000	-0,0116
Fri, 01 Jul 2016 13:59:22 +0000	2,7116000000	+0,0709
Tue, 28 Jun 2016 20:06:18 +0000	2,6407000000	+0,0856
Tue, 21 Jun 2016 23:46:43 +0000	2,5551000000	-0,0107
Mon, 20 Jun 2016 19:55:34 +0000	2,5658000000	-0,0154
Mon, 20 Jun 2016 12:59:11 +0000	2,5812000000	+0,0232
Sat, 18 Jun 2016 23:19:56 +0000	2,5580000000	+0,0453
Thu, 16 Jun 2016 00:00:34 +0000	2,5127000000	+0,0047
Wed, 15 Jun 2016 11:47:41 +0000	2,5080000000	-0,0601
Fri, 10 Jun 2016 04:28:37 +0000	2,5681000000	+0,0006
Thu, 09 Jun 2016 21:01:40 +0000	2,5675000000	+0,0659
Mon, 06 Jun 2016 21:27:29 +0000	2,5016000000	+0,0228
Sun, 05 Jun 2016 02:04:47 +0000	2,4788000000	0
Sat, 04 Jun 2016 01:09:36 +0000	2,4788000000	+0,0578
Sat, 28 May 2016 23:56:21 +0000	2,4210000000	0
Sat, 28 May 2016 06:23:15 +0000	2,4210000000	0
Sat, 28 May 2016 00:07:52 +0000	2,4210000000	-0,0175
Thu, 26 May 2016 16:00:47 +0000	2,4385000000	-0,0056
Wed, 25 May 2016 04:50:32 +0000	2,4441000000	-0,0053
Sat, 21 May 2016 00:43:23 +0000	2,4494000000	+0,0235
Thu, 19 May 2016 13:32:33 +0000	2,4259000000	-0,0798
Thu, 12 May 2016 23:59:57 +0000	2,5057000000	-0,0142
Wed, 11 May 2016 14:52:55 +0000	2,5199000000	+0,0759
Mon, 09 May 2016 15:52:39 +0000	2,4440000000	-0,0242
Fri, 06 May 2016 09:20:45 +0000	2,4682000000	-0,0347
Fri, 29 Apr 2016 11:01:18 +0000	2,5029000000	+0,0269
Tue, 26 Apr 2016 19:04:34 +0000	2,4760000000	+0,0005
Tue, 26 Apr 2016 16:01:26 +0000	2,4755000000	+0,025
Sun, 24 Apr 2016 02:15:42 +0000	2,4505000000	0
Sat, 23 Apr 2016 13:46:11 +0000	2,4505000000	+0,0148
Fri, 22 Apr 2016 16:51:48 +0000	2,4357000000	+0,0094
Mon, 18 Apr 2016 19:34:06 +0000	2,4263000000	-0,0449
Mon, 18 Apr 2016 01:30:17 +0000	2,4712000000	+0,0021
Sun, 17 Apr 2016 09:58:16 +0000	2,4691000000	+0,0053
Fri, 15 Apr 2016 15:45:19 +0000	2,4638000000	-0,0321
Wed, 13 Apr 2016 23:37:06 +0000	2,4959000000	+0,0646
Sun, 10 Apr 2016 11:52:38 +0000	2,4313000000	+0,0492
Wed, 06 Apr 2016 17:07:14 +0000	2,3821000000	+0,0079
Tue, 05 Apr 2016 21:57:50 +0000	2,3742000000	-0,0818
Sun, 03 Apr 2016 09:35:40 +0000	2,4560000000	+0,0246
Fri, 01 Apr 2016 11:41:22 +0000	2,4314000000	+0,0258
Tue, 29 Mar 2016 06:45:51 +0000	2,4056000000	+0,0356
Fri, 25 Mar 2016 04:18:42 +0000	2,3700000000	+0,0008
Thu, 24 Mar 2016 00:32:31 +0000	2,3692000000	0
Wed, 23 Mar 2016 21:09:00 +0000	2,3692000000	-0,0381
Sun, 20 Mar 2016 05:01:57 +0000	2,4073000000	0
Sat, 19 Mar 2016 15:58:55 +0000	2,4073000000	-0,0297
Fri, 18 Mar 2016 19:54:26 +0000	2,4370000000	+0,0272
Fri, 18 Mar 2016 13:32:04 +0000	2,4098000000	+0,1146
Wed, 16 Mar 2016 17:51:16 +0000	2,2952000000	-0,0231
Wed, 16 Mar 2016 00:45:13 +0000	2,3183000000	-0,1176
Mon, 14 Mar 2016 04:44:09 +0000	2,4359000000	0
Sun, 13 Mar 2016 09:25:29 +0000	2,4359000000	0
Sat, 12 Mar 2016 13:54:05 +0000	2,4359000000	+0,114
Sun, 06 Mar 2016 04:55:55 +0000	2,3219000000	+0,0945
Wed, 02 Mar 2016 11:38:18 +0000	2,2274000000	+0,0428
Sun, 28 Feb 2016 23:49:58 +0000	2,1846000000	0
Sat, 27 Feb 2016 23:20:05 +0000	2,1846000000	-0,0215
Wed, 24 Feb 2016 13:24:34 +0000	2,2061000000	+0,0366
Sun, 21 Feb 2016 03:08:12 +0000	2,1695000000	0
Sat, 20 Feb 2016 02:16:20 +0000	2,1695000000	-0,0167
Mon, 15 Feb 2016 18:41:56 +0000	2,1862000000	+0,0067
Sun, 14 Feb 2016 14:55:33 +0000	2,1795000000	-0,0171
Thu, 11 Feb 2016 13:55:08 +0000	2,1966000000	-0,0477
Tue, 09 Feb 2016 16:14:41 +0000	2,2443000000	+0,0044
Tue, 09 Feb 2016 12:17:27 +0000	2,2399000000	-0,0005
Mon, 08 Feb 2016 23:25:12 +0000	2,2404000000	+0,0014
Mon, 08 Feb 2016 20:18:50 +0000	2,2390000000	+0,0015
Mon, 08 Feb 2016 16:39:52 +0000	2,2375000000	-0,0011
Mon, 08 Feb 2016 12:29:23 +0000	2,2386000000	+0,0031
Sun, 07 Feb 2016 17:34:15 +0000	2,2355000000	0
Sun, 07 Feb 2016 09:38:58 +0000	2,2355000000	0
Sun, 07 Feb 2016 02:59:04 +0000	2,2355000000	0
Sat, 06 Feb 2016 19:20:09 +0000	2,2355000000	+0,0509
Tue, 02 Feb 2016 17:29:20 +0000	2,1846000000	+0,0023
Sun, 31 Jan 2016 22:00:47 +0000	2,1823000000	0
Sun, 31 Jan 2016 09:06:23 +0000	2,1823000000	0
Sat, 30 Jan 2016 06:28:47 +0000	2,1823000000	+0,0224
Fri, 29 Jan 2016 17:07:30 +0000	2,1599000000	+0,0155
Tue, 26 Jan 2016 15:54:48 +0000	2,1444000000	+0,0132
Sun, 24 Jan 2016 12:50:22 +0000	2,1312000000	0
Sun, 24 Jan 2016 00:56:11 +0000	2,1312000000	+0,005
Fri, 22 Jan 2016 19:32:39 +0000	2,1262000000	+0,0257
Fri, 22 Jan 2016 11:01:39 +0000	2,1005000000	-0,0355
Wed, 20 Jan 2016 13:29:42 +0000	2,1360000000	-0,0197
Sun, 17 Jan 2016 18:23:25 +0000	2,1557000000	0
Sun, 17 Jan 2016 05:10:19 +0000	2,1557000000	0
Sat, 16 Jan 2016 11:23:34 +0000	2,1557000000	+10
Fri, 15 Jan 2016 19:25:02 +0000	2,1556000000	-0,0266
Thu, 14 Jan 2016 19:00:12 +0000	2,1822000000	+0,0093
Wed, 13 Jan 2016 19:38:44 +0000	2,1729000000	+0,0064
Wed, 13 Jan 2016 03:26:18 +0000	2,1665000000	+0,0148
Mon, 11 Jan 2016 19:48:18 +0000	2,1517000000	-0,0159
Sun, 10 Jan 2016 11:49:40 +0000	2,1676000000	0
Sat, 09 Jan 2016 19:38:06 +0000	2,1676000000	+0,0103
Thu, 07 Jan 2016 23:19:42 +0000	2,1573000000	-0,0123
Wed, 06 Jan 2016 17:32:45 +0000	2,1696000000	+0,0055
Wed, 06 Jan 2016 13:36:34 +0000	2,1641000000	-0,005
Tue, 05 Jan 2016 15:05:09 +0000	2,1691000000	+0,0096
Mon, 04 Jan 2016 22:09:24 +0000	2,1595000000	-0,0449
Sun, 03 Jan 2016 20:05:30 +0000	2,2044000000	0
Sun, 03 Jan 2016 09:24:06 +0000	2,2044000000	+0,0006
Fri, 01 Jan 2016 00:10:31 +0000	2,2038000000	+0,0005
Thu, 31 Dec 2015 20:41:44 +0000	2,2033000000	+0,0094
Wed, 30 Dec 2015 17:37:27 +0000	2,1939000000	-0,0681
Mon, 28 Dec 2015 22:39:59 +0000	2,2620000000	+0,0528
Mon, 28 Dec 2015 06:51:02 +0000	2,2092000000	+0,0015
Sat, 26 Dec 2015 12:01:49 +0000	2,2077000000	-0,0056
Thu, 24 Dec 2015 04:09:44 +0000	2,2133000000	+0,0139
Wed, 23 Dec 2015 13:36:54 +0000	2,1994000000	+0,0082
Wed, 23 Dec 2015 07:22:43 +0000	2,1912000000	+0,0004
Sun, 20 Dec 2015 12:32:12 +0000	2,1908000000	0
Sat, 19 Dec 2015 21:41:54 +0000	2,1908000000	0
Sat, 19 Dec 2015 05:42:38 +0000	2,1908000000	-0,0252
Fri, 18 Dec 2015 17:18:17 +0000	2,2160000000	-0,0348
Fri, 18 Dec 2015 04:08:16 +0000	2,2508000000	-0,0039
Thu, 17 Dec 2015 13:25:47 +0000	2,2547000000	+0,0008
Mon, 14 Dec 2015 03:56:57 +0000	2,2539000000	-0,0001
Sun, 13 Dec 2015 05:38:54 +0000	2,2540000000	0
Sat, 12 Dec 2015 13:59:54 +0000	2,2540000000	-0,0846
Wed, 09 Dec 2015 14:45:27 +0000	2,3386000000	+0,0511
Wed, 09 Dec 2015 03:53:04 +0000	2,2875000000	-0,0381
Sun, 06 Dec 2015 12:20:42 +0000	2,3256000000	0
Sat, 05 Dec 2015 01:20:00 +0000	2,3256000000	-0,0177
Fri, 04 Dec 2015 15:29:23 +0000	2,3433000000	+0,0216
Thu, 03 Dec 2015 22:51:00 +0000	2,3217000000	+0,0668
Tue, 01 Dec 2015 01:47:16 +0000	2,2549000000	-0,0148
Sun, 29 Nov 2015 21:10:49 +0000	2,2697000000	0
Sat, 28 Nov 2015 01:48:48 +0000	2,2697000000	-0,0657
Fri, 27 Nov 2015 12:54:01 +0000	2,3354000000	+0,0034
Thu, 26 Nov 2015 03:40:31 +0000	2,3320000000	+0,0277
Wed, 25 Nov 2015 13:34:53 +0000	2,3043000000	-0,0521
Sun, 22 Nov 2015 19:52:24 +0000	2,3564000000	0
Sun, 22 Nov 2015 15:22:39 +0000	2,3564000000	0
Sat, 21 Nov 2015 10:56:49 +0000	2,3564000000	+0,0365
Fri, 20 Nov 2015 06:30:00 +0000	2,3199000000	+0,0286
Tue, 17 Nov 2015 22:10:20 +0000	2,2913000000	10
Tue, 17 Nov 2015 16:28:58 +0000	2,2914000000	+0,0104
Tue, 17 Nov 2015 04:19:28 +0000	2,2810000000	+0,0145
Mon, 16 Nov 2015 11:08:10 +0000	2,2665000000	-0,0016
Mon, 16 Nov 2015 01:23:54 +0000	2,2681000000	+0,0001
Fri, 13 Nov 2015 20:08:56 +0000	2,2680000000	-0,0215
Thu, 12 Nov 2015 14:18:30 +0000	2,2895000000	-0,0365
Wed, 11 Nov 2015 07:54:19 +0000	2,3260000000	+0,0277
Tue, 10 Nov 2015 07:05:23 +0000	2,2983000000	-0,0165
Sun, 08 Nov 2015 13:11:46 +0000	2,3148000000	0
Sun, 08 Nov 2015 02:22:49 +0000	2,3148000000	0
Sat, 07 Nov 2015 13:29:16 +0000	2,3148000000	+0,0509
Sun, 01 Nov 2015 20:30:35 +0000	2,2639000000	0
Sat, 31 Oct 2015 08:18:37 +0000	2,2639000000	-0,0038
Thu, 29 Oct 2015 23:42:03 +0000	2,2677000000	+0,032
Tue, 27 Oct 2015 05:22:50 +0000	2,2357000000	-0,014
Sun, 25 Oct 2015 05:51:25 +0000	2,2497000000	0
Sat, 24 Oct 2015 05:54:50 +0000	2,2497000000	+0,0252
Sun, 18 Oct 2015 05:02:30 +0000	2,2245000000	0
Sat, 17 Oct 2015 03:11:52 +0000	2,2245000000	-0,0753
Fri, 16 Oct 2015 08:31:28 +0000	2,2998000000	+0,0131
Wed, 14 Oct 2015 19:35:08 +0000	2,2867000000	+0,0152
Tue, 13 Oct 2015 17:47:45 +0000	2,2715000000	-0,0506
Sun, 11 Oct 2015 02:59:43 +0000	2,3221000000	+0,0158
Fri, 09 Oct 2015 01:12:15 +0000	2,3063000000	+0,0087
Wed, 07 Oct 2015 14:49:20 +0000	2,2976000000	+0,0326
Wed, 07 Oct 2015 10:55:35 +0000	2,2650000000	+0,0824
Thu, 01 Oct 2015 18:10:50 +0000	2,1826000000	+0,0575
Tue, 29 Sep 2015 08:24:57 +0000	2,1251000000	-0,0707
Mon, 28 Sep 2015 09:37:14 +0000	2,1958000000	-0,0028
Mon, 28 Sep 2015 03:26:09 +0000	2,1986000000	-0,0012
Sun, 27 Sep 2015 17:25:33 +0000	2,1998000000	0
Sun, 27 Sep 2015 12:04:03 +0000	2,1998000000	+0,0006
Fri, 25 Sep 2015 19:16:08 +0000	2,1992000000	+0,1099
Wed, 23 Sep 2015 21:01:31 +0000	2,0893000000	-0,0452
Wed, 23 Sep 2015 13:48:29 +0000	2,1345000000	-0,0213
Wed, 23 Sep 2015 04:36:50 +0000	2,1558000000	-0,0597
Sat, 19 Sep 2015 07:56:32 +0000	2,2155000000	-0,0271
Thu, 17 Sep 2015 16:06:44 +0000	2,2426000000	-0,042
Wed, 16 Sep 2015 15:57:23 +0000	2,2846000000	+0,0179
Wed, 16 Sep 2015 12:47:33 +0000	2,2667000000	+0,006
Tue, 15 Sep 2015 15:16:13 +0000	2,2607000000	+0,0074
Sun, 13 Sep 2015 23:33:39 +0000	2,2533000000	0
Sun, 13 Sep 2015 05:15:10 +0000	2,2533000000	+0,0014
Fri, 11 Sep 2015 17:04:27 +0000	2,2519000000	-0,0584
Thu, 10 Sep 2015 10:54:15 +0000	2,3103000000	+0,0189
Tue, 08 Sep 2015 18:25:19 +0000	2,2914000000	+0,0081
Tue, 08 Sep 2015 11:42:38 +0000	2,2833000000	+0,0086
Mon, 07 Sep 2015 11:56:46 +0000	2,2747000000	-0,0424
Wed, 02 Sep 2015 19:03:28 +0000	2,3171000000	-0,1194
Mon, 31 Aug 2015 10:55:19 +0000	2,4365000000	-0,0011
Sun, 30 Aug 2015 20:21:41 +0000	2,4376000000	0
Sun, 30 Aug 2015 14:42:12 +0000	2,4376000000	0
Sat, 29 Aug 2015 13:58:36 +0000	2,4376000000	+0,0128
Wed, 26 Aug 2015 19:29:27 +0000	2,4248000000	+0,0166
Wed, 26 Aug 2015 15:23:27 +0000	2,4082000000	-0,0511
Tue, 25 Aug 2015 16:24:57 +0000	2,4593000000	-0,0001
Tue, 25 Aug 2015 03:40:51 +0000	2,4594000000	-0,0367
Sun, 23 Aug 2015 15:48:02 +0000	2,4961000000	0
Sat, 22 Aug 2015 19:21:20 +0000	2,4961000000	-0,0295
Fri, 21 Aug 2015 02:29:20 +0000	2,5256000000	+0,0065
Thu, 20 Aug 2015 22:52:05 +0000	2,5191000000	+0,0197
Tue, 18 Aug 2015 12:42:50 +0000	2,4994000000	-0,0107
Tue, 18 Aug 2015 08:57:06 +0000	2,5101000000	+0,0017
Sun, 16 Aug 2015 04:39:36 +0000	2,5084000000	0
Sat, 15 Aug 2015 01:10:13 +0000	2,5084000000	+0,0289
Fri, 14 Aug 2015 08:42:22 +0000	2,4795000000	-0,0344
Thu, 13 Aug 2015 07:32:27 +0000	2,5139000000	+0,0126
Mon, 10 Aug 2015 14:08:26 +0000	2,5013000000	+0,0287
Fri, 07 Aug 2015 05:24:23 +0000	2,4726000000	-0,0322
Wed, 05 Aug 2015 23:13:52 +0000	2,5048000000	-0,0482
Sun, 02 Aug 2015 06:45:55 +0000	2,5530000000	0
Sun, 02 Aug 2015 02:09:14 +0000	2,5530000000	0
Sat, 01 Aug 2015 01:58:37 +0000	2,5530000000	0
Fri, 31 Jul 2015 21:42:32 +0000	2,5530000000	-0,0733
Thu, 30 Jul 2015 05:49:23 +0000	2,6263000000	+0,0199
Sun, 26 Jul 2015 07:58:33 +0000	2,6064000000	0
Sat, 25 Jul 2015 23:12:17 +0000	2,6064000000	0
Sat, 25 Jul 2015 13:11:42 +0000	2,6064000000	-0,1013
Wed, 22 Jul 2015 15:55:45 +0000	2,7077000000	-0,0325
Sun, 19 Jul 2015 18:33:59 +0000	2,7402000000	0
Sun, 19 Jul 2015 06:42:45 +0000	2,7402000000	-0,0308
Fri, 17 Jul 2015 06:23:09 +0000	2,7710000000	-0,0115
Thu, 16 Jul 2015 08:32:23 +0000	2,7825000000	-0,0048
Tue, 14 Jul 2015 00:20:14 +0000	2,7873000000	+0,0228
Sat, 11 Jul 2015 18:05:55 +0000	2,7645000000	0
Sat, 11 Jul 2015 12:12:51 +0000	2,7645000000	0
Sat, 11 Jul 2015 03:20:33 +0000	2,7645000000	+0,0642
Wed, 08 Jul 2015 23:36:44 +0000	2,7003000000	-0,0876
Sun, 05 Jul 2015 05:48:32 +0000	2,7879000000	+0,0125
Thu, 02 Jul 2015 03:41:36 +0000	2,7754000000	-0,0463
Sun, 21 Jun 2015 15:02:38 +0000	2,8217000000	+0,0198
Sat, 13 Jun 2015 22:24:43 +0000	2,8019000000	-0,0437
Wed, 10 Jun 2015 13:56:59 +0000	2,8456000000	+0,0629
Sun, 07 Jun 2015 18:48:36 +0000	2,7827000000	-0,0057
Thu, 04 Jun 2015 03:58:58 +0000	2,7884000000	-0,0327
Mon, 25 May 2015 10:42:16 +0000	2,8211000000	-0,005
Sun, 24 May 2015 22:26:57 +0000	2,8261000000	0
Sat, 23 May 2015 01:14:10 +0000	2,8261000000	-0,0935
Fri, 15 May 2015 19:48:50 +0000	2,9196000000	-0,0016
Fri, 15 May 2015 01:45:47 +0000	2,9212000000	-0,0169
Mon, 11 May 2015 07:02:17 +0000	2,9381000000	-0,0012
Sun, 10 May 2015 12:36:32 +0000	2,9393000000	0
Sun, 10 May 2015 08:17:55 +0000	2,9393000000	0
Sat, 09 May 2015 12:14:11 +0000	2,9393000000	0
Sat, 09 May 2015 04:00:32 +0000	2,9393000000	+0,0166
Fri, 08 May 2015 14:47:40 +0000	2,9227000000	+0,0234
Fri, 01 May 2015 02:38:12 +0000	2,8993000000	-0,11
Tue, 28 Apr 2015 14:58:05 +0000	3,0093000000	+0,0463
Mon, 27 Apr 2015 08:17:19 +0000	2,9630000000	+0,0019
Sun, 26 Apr 2015 18:57:08 +0000	2,9611000000	0
Sun, 26 Apr 2015 04:19:46 +0000	2,9611000000	+0,027
Thu, 23 Apr 2015 20:04:51 +0000	2,9341000000	+0,0917
Tue, 14 Apr 2015 16:33:48 +0000	2,8424000000	+0,0144
Mon, 13 Apr 2015 13:11:48 +0000	2,8280000000	-0,0172
Sun, 12 Apr 2015 14:34:56 +0000	2,8452000000	0
Sun, 12 Apr 2015 04:39:28 +0000	2,8452000000	0
Sat, 11 Apr 2015 20:45:24 +0000	2,8452000000	0
Sat, 11 Apr 2015 17:27:49 +0000	2,8452000000	+0,0029
Fri, 10 Apr 2015 20:18:35 +0000	2,8423000000	-0,0103
Thu, 09 Apr 2015 21:54:01 +0000	2,8526000000	+0,0576
Wed, 08 Apr 2015 02:41:10 +0000	2,7950000000	-0,0196
Tue, 07 Apr 2015 06:12:43 +0000	2,8146000000	-0,0027
Mon, 06 Apr 2015 00:42:43 +0000	2,8173000000	+0,0254
Fri, 03 Apr 2015 21:55:10 +0000	2,7919000000	+0,0533
Wed, 01 Apr 2015 10:42:59 +0000	2,7386000000	+0,0561
Mon, 30 Mar 2015 15:47:47 +0000	2,6825000000	-0,0137
Sun, 29 Mar 2015 04:54:23 +0000	2,6962000000	-0,0023
Fri, 27 Mar 2015 17:31:44 +0000	2,6985000000	-0,0493
Fri, 27 Mar 2015 03:40:47 +0000	2,7478000000	-0,0419
Tue, 24 Mar 2015 09:55:54 +0000	2,7897000000	-0,0025
Mon, 23 Mar 2015 22:22:34 +0000	2,7922000000	+0,0844
Sat, 21 Mar 2015 00:09:48 +0000	2,7078000000	+0,0573
Thu, 19 Mar 2015 18:01:42 +0000	2,6505000000	-0,0415
Sun, 15 Mar 2015 04:28:44 +0000	2,6920000000	0
Sat, 14 Mar 2015 16:44:54 +0000	2,6920000000	-0,0667
Fri, 13 Mar 2015 04:47:40 +0000	2,7587000000	-0,0253
Thu, 12 Mar 2015 17:37:12 +0000	2,7840000000	-0,0069
Wed, 11 Mar 2015 13:59:26 +0000	2,7909000000	+0,0212
Tue, 10 Mar 2015 12:22:28 +0000	2,7697000000	-0,0866
Sun, 08 Mar 2015 23:10:42 +0000	2,8563000000	-0,0916
Wed, 04 Mar 2015 13:13:11 +0000	2,9479000000	-0,094
Thu, 26 Feb 2015 10:25:48 +0000	3,0419000000	-0,0066
Mon, 23 Feb 2015 10:49:48 +0000	3,0485000000	-0,0418
Wed, 18 Feb 2015 10:34:51 +0000	3,0903000000	-0,0004
Tue, 17 Feb 2015 20:47:16 +0000	3,0907000000	-0,0007
Tue, 17 Feb 2015 17:42:39 +0000	3,0914000000	+0,0009
Tue, 17 Feb 2015 00:27:49 +0000	3,0905000000	-0,0676
Fri, 06 Feb 2015 15:40:19 +0000	3,1581000000	-0,0274
Fri, 06 Feb 2015 05:42:14 +0000	3,1855000000	-0,0353
Tue, 03 Feb 2015 12:50:17 +0000	3,2208000000	-0,169
Sat, 24 Jan 2015 12:39:48 +0000	3,3898000000	+0,0919
Tue, 20 Jan 2015 03:20:53 +0000	3,2979000000	+0,0017
Mon, 19 Jan 2015 18:39:20 +0000	3,2962000000	-0,0412
Mon, 19 Jan 2015 02:39:04 +0000	3,3374000000	+0,1032
Sat, 10 Jan 2015 10:23:25 +0000	3,2342000000	0
Fri, 09 Jan 2015 15:07:53 +0000	3,2342000000	-0,0115
Sat, 03 Jan 2015 13:41:41 +0000	3,2457000000	0
Sat, 03 Jan 2015 08:47:17 +0000	3,2457000000	-0,0451
Fri, 02 Jan 2015 09:15:48 +0000	3,2908000000	+0,0065
Tue, 30 Dec 2014 20:11:38 +0000	3,2843000000	+0,0482
Tue, 30 Dec 2014 09:46:14 +0000	3,2361000000	-0,0084
Fri, 26 Dec 2014 05:37:33 +0000	3,2445000000	-0,0445
Mon, 22 Dec 2014 01:42:54 +0000	3,2890000000	-0,0064
Thu, 18 Dec 2014 19:10:22 +0000	3,2954000000	+0,1236
Tue, 16 Dec 2014 14:50:32 +0000	3,1718000000	-0,1231
Mon, 15 Dec 2014 03:29:44 +0000	3,2949000000	-0,0486
Thu, 11 Dec 2014 07:52:56 +0000	3,3435000000	-0,0369
Sun, 07 Dec 2014 10:05:02 +0000	3,3804000000	0
Sun, 07 Dec 2014 04:11:06 +0000	3,3804000000	0
Sat, 06 Dec 2014 19:05:34 +0000	3,3804000000	-0,0159
Fri, 21 Nov 2014 10:21:15 +0000	3,3963000000	+0,019
Tue, 18 Nov 2014 18:21:56 +0000	3,3773000000	+0,0094
Mon, 17 Nov 2014 23:13:14 +0000	3,3679000000	-0,05
Wed, 12 Nov 2014 14:16:29 +0000	3,4179000000	-0,0809
Tue, 04 Nov 2014 01:41:17 +0000	3,4988000000	+0,0313
Tue, 28 Oct 2014 07:57:28 +0000	3,4675000000	-0,0801
Sat, 25 Oct 2014 20:07:04 +0000	3,5476000000	0
Sat, 25 Oct 2014 02:59:26 +0000	3,5476000000	+0,0475
Fri, 24 Oct 2014 09:07:38 +0000	3,5001000000	+0,0048
Thu, 23 Oct 2014 20:50:25 +0000	3,4953000000	-0,0366
Wed, 22 Oct 2014 15:01:06 +0000	3,5319000000	-0,0159
Tue, 21 Oct 2014 02:51:24 +0000	3,5478000000	-0,0407
Mon, 20 Oct 2014 10:26:20 +0000	3,5885000000	-0,003
Mon, 20 Oct 2014 06:12:05 +0000	3,5915000000	-0,0531
Tue, 07 Oct 2014 22:56:36 +0000	3,6446000000	+0,0864
Sat, 04 Oct 2014 16:38:23 +0000	3,5582000000	+0,0489
Thu, 02 Oct 2014 22:16:34 +0000	3,5093000000	-0,0973
Sun, 28 Sep 2014 22:07:21 +0000	3,6066000000	-0,0074
Fri, 26 Sep 2014 21:59:35 +0000	3,6140000000	-0,0788
Mon, 22 Sep 2014 09:05:53 +0000	3,6928000000	+0,007
Sun, 21 Sep 2014 13:14:41 +0000	3,6858000000	0
Sat, 20 Sep 2014 21:01:45 +0000	3,6858000000	-0,0535
Mon, 15 Sep 2014 07:09:43 +0000	3,7393000000	+0,0013
Mon, 15 Sep 2014 02:16:27 +0000	3,7380000000	-0,0021
Fri, 12 Sep 2014 21:50:16 +0000	3,7401000000	-0,1544
Tue, 02 Sep 2014 11:02:54 +0000	3,8945000000	-0,0078
Sun, 31 Aug 2014 21:06:04 +0000	3,9023000000	+0,0374
Tue, 26 Aug 2014 21:58:40 +0000	3,8649000000	+0,029
Sun, 24 Aug 2014 06:50:05 +0000	3,8359000000	-0,0257
Tue, 19 Aug 2014 11:29:07 +0000	3,8616000000	+0,0137
Fri, 15 Aug 2014 11:26:06 +0000	3,8479000000	+0,0116
Tue, 12 Aug 2014 21:33:19 +0000	3,8363000000	-0,0097
Thu, 07 Aug 2014 06:11:10 +0000	3,8460000000	+0,0113
Wed, 06 Aug 2014 03:55:47 +0000	3,8347000000	-0,0321
Sun, 03 Aug 2014 11:39:57 +0000	3,8668000000	-0,0504
Mon, 28 Jul 2014 10:09:31 +0000	3,9172000000	-0,0132
Fri, 25 Jul 2014 20:33:45 +0000	3,9304000000	-0,006
Thu, 24 Jul 2014 10:19:09 +0000	3,9364000000	-0,0144
Wed, 23 Jul 2014 03:36:16 +0000	3,9508000000	+0,0415
Sun, 20 Jul 2014 03:42:18 +0000	3,9093000000	0
Sat, 19 Jul 2014 08:14:15 +0000	3,9093000000	+0,0355
Fri, 18 Jul 2014 05:01:02 +0000	3,8738000000	-0,0587
Thu, 10 Jul 2014 14:14:23 +0000	3,9325000000	-0,0176
Thu, 10 Jul 2014 10:13:10 +0000	3,9501000000	+0,0036
Sun, 06 Jul 2014 05:20:35 +0000	3,9465000000	-0,0052
Fri, 04 Jul 2014 22:16:12 +0000	3,9517000000	-0,0012
Thu, 03 Jul 2014 20:33:24 +0000	3,9529000000	-0,0252
Fri, 27 Jun 2014 15:34:22 +0000	3,9781000000	+0,0134
Thu, 26 Jun 2014 17:43:10 +0000	3,9647000000	+0,0488
Sun, 22 Jun 2014 09:53:38 +0000	3,9159000000	0
Sun, 22 Jun 2014 06:44:00 +0000	3,9159000000	0
Sat, 21 Jun 2014 11:50:19 +0000	3,9159000000	-0,0161
Thu, 19 Jun 2014 09:35:58 +0000	3,9320000000	+0,0198
Mon, 16 Jun 2014 22:27:10 +0000	3,9122000000	-0,0032
Mon, 16 Jun 2014 18:35:44 +0000	3,9154000000	-0,0044
Fri, 13 Jun 2014 02:04:59 +0000	3,9198000000	+0,0288
Sun, 08 Jun 2014 11:13:10 +0000	3,8910000000	0
Sat, 07 Jun 2014 12:43:16 +0000	3,8910000000	+0,0287
Thu, 05 Jun 2014 21:09:07 +0000	3,8623000000	+0,0214
Thu, 05 Jun 2014 07:17:40 +0000	3,8409000000	+0,0074
Wed, 04 Jun 2014 21:56:38 +0000	3,8335000000	-0,0098
Tue, 03 Jun 2014 03:46:34 +0000	3,8433000000	-0,0629
Tue, 27 May 2014 19:33:28 +0000	3,9062000000	-0,0282
Sun, 25 May 2014 11:11:42 +0000	3,9344000000	-0,0168
Wed, 14 May 2014 08:07:43 +0000	3,9512000000	+0,0089
Sun, 11 May 2014 12:54:02 +0000	3,9423000000	-0,0116
Fri, 09 May 2014 14:06:53 +0000	3,9539000000	+0,0171
Fri, 02 May 2014 23:26:32 +0000	3,9368000000	+0,016
Mon, 28 Apr 2014 17:00:43 +0000	3,9208000000	+0,0193
Sun, 27 Apr 2014 11:05:56 +0000	3,9015000000	-0,0123
Wed, 16 Apr 2014 18:42:10 +0000	3,9138000000	-0,0365
Tue, 15 Apr 2014 14:19:52 +0000	3,9503000000	+0,0003
Tue, 15 Apr 2014 08:21:27 +0000	3,9500000000	+0,0029
Sun, 13 Apr 2014 11:25:55 +0000	3,9471000000	+0,0456
Sun, 06 Apr 2014 11:57:49 +0000	3,9015000000	+0,0469
Thu, 03 Apr 2014 04:53:17 +0000	3,8546000000	+0,1272
Thu, 20 Mar 2014 01:32:37 +0000	3,7274000000	-0,002
Mon, 17 Mar 2014 05:59:24 +0000	3,7294000000	+0,0126
Sun, 16 Mar 2014 10:30:55 +0000	3,7168000000	0
Sat, 15 Mar 2014 04:11:35 +0000	3,7168000000	+0,0156
Fri, 14 Mar 2014 06:37:47 +0000	3,7012000000	+0,0017
Thu, 13 Mar 2014 22:05:31 +0000	3,6995000000	0
Tue, 11 Mar 2014 20:03:16 +0000	3,6995000000	-0,0287
Sat, 08 Mar 2014 02:14:36 +0000	3,7282000000	-0,0138
Mon, 03 Mar 2014 03:33:19 +0000	3,7420000000	+0,0103
Sun, 02 Mar 2014 21:39:34 +0000	3,7317000000	-0,0368
Fri, 28 Feb 2014 05:03:06 +0000	3,7685000000	+0,1135
Thu, 20 Feb 2014 05:48:18 +0000	3,6550000000	+0,0054
Tue, 18 Feb 2014 13:54:45 +0000	3,6496000000	-0,0132
Sun, 16 Feb 2014 20:54:10 +0000	3,6628000000	+0,0235
Wed, 12 Feb 2014 02:20:04 +0000	3,6393000000	-0,0062
Tue, 11 Feb 2014 12:37:29 +0000	3,6455000000	-0,0317
Sat, 08 Feb 2014 07:02:29 +0000	3,6772000000	-0,009
Fri, 07 Feb 2014 15:19:16 +0000	3,6862000000	+0,0136
Fri, 07 Feb 2014 07:12:52 +0000	3,6726000000	+0,0246
Thu, 06 Feb 2014 08:35:23 +0000	3,6480000000	+0,0214
Mon, 03 Feb 2014 01:32:29 +0000	3,6266000000	+10
Sun, 02 Feb 2014 09:12:10 +0000	3,6265000000	+0,02
Wed, 29 Jan 2014 09:20:04 +0000	3,6065000000	-0,0431
Sun, 26 Jan 2014 04:15:05 +0000	3,6496000000	-0,0856
Sun, 19 Jan 2014 11:02:10 +0000	3,7352000000	+0,0184
Tue, 14 Jan 2014 16:41:05 +0000	3,7168000000	+0,0565
Fri, 10 Jan 2014 04:50:24 +0000	3,6603000000	-0,021
Sun, 05 Jan 2014 14:14:35 +0000	3,6813000000	-0,023
Wed, 01 Jan 2014 15:30:37 +0000	3,7043000000	-0,0546
Tue, 17 Dec 2013 06:14:58 +0000	3,7589000000	+0,0013
Mon, 16 Dec 2013 20:57:01 +0000	3,7576000000	+0,0097
Sat, 14 Dec 2013 07:14:03 +0000	3,7479000000	+0,0055
Fri, 13 Dec 2013 16:36:41 +0000	3,7424000000	-0,0104
Sun, 08 Dec 2013 19:28:43 +0000	3,7528000000	-0,25763872
Sat, 02 Nov 2013 18:26:01 +0000	4,0104387200	+0,01318621
Mon, 28 Oct 2013 21:25:25 +0000	3,9972525100	-0,02331869
Sun, 20 Oct 2013 14:37:46 +0000	4,0205712000	+0,05340987
Thu, 10 Oct 2013 10:07:45 +0000	3,9671613300	+0,0377649
Thu, 03 Oct 2013 16:52:17 +0000	3,9293964300	0
Mon, 30 Sep 2013 15:34:08 +0000	3,9293964300	0
Sat, 28 Sep 2013 20:13:02 +0000	3,9293964300	-0,05221112
Thu, 26 Sep 2013 00:34:16 +0000	3,9816075500	0
Wed, 25 Sep 2013 06:03:12 +0000	3,9816075500	+0,03644366
Sat, 21 Sep 2013 21:05:30 +0000	3,9451638900	+0,11081848
Mon, 16 Sep 2013 03:25:03 +0000	3,8343454100	+0,00519748
Wed, 11 Sep 2013 16:16:49 +0000	3,8291479300	-0,01395621
Tue, 10 Sep 2013 17:50:55 +0000	3,8431041400	+0,11288347
Thu, 29 Aug 2013 15:22:04 +0000	3,7302206700	+0,0796773
Thu, 22 Aug 2013 00:31:07 +0000	3,6505433700	+0,02375619
Tue, 20 Aug 2013 03:57:25 +0000	3,6267871800	-0,11140472
Fri, 16 Aug 2013 14:12:21 +0000	3,7381919000	-0,09498102
Tue, 13 Aug 2013 02:45:27 +0000	3,8331729200	-0,02365119
Sat, 10 Aug 2013 23:49:29 +0000	3,8568241100	+0,02096495
Sun, 04 Aug 2013 23:57:56 +0000	3,8358591600	+0,00184625
Wed, 31 Jul 2013 08:21:47 +0000	3,8340129100	-0,01992371
Tue, 30 Jul 2013 21:43:13 +0000	3,8539366200	-0,03010867
Sat, 27 Jul 2013 22:32:20 +0000	3,8840452900	0
Sat, 27 Jul 2013 02:27:48 +0000	3,8840452900	-0,00310624
Sat, 06 Jul 2013 05:13:07 +0000	3,8871515300	-0,04365364
Mon, 01 Jul 2013 01:40:36 +0000	3,9308051700	-0,04880738
Fri, 28 Jun 2013 23:33:56 +0000	3,9796125500	+0,13093467
Fri, 21 Jun 2013 02:09:40 +0000	3,8486778800	-0,16378209
Wed, 19 Jun 2013 17:23:21 +0000	4,0124599700	-0,07937105
Sat, 08 Jun 2013 02:32:06 +0000	4,0918310200	+0,01011497
Sat, 01 Jun 2013 15:43:32 +0000	4,0817160500	-0,20832822
Tue, 21 May 2013 16:07:37 +0000	4,2900442700	-0,03777366
Mon, 13 May 2013 08:56:09 +0000	4,3278179300	-0,04214865
Fri, 26 Apr 2013 01:43:27 +0000	4,3699665800	+0,03979491
Tue, 23 Apr 2013 07:25:40 +0000	4,3301716700	-0,11279597
Sat, 13 Apr 2013 13:14:18 +0000	4,4429676400	+0,09558476
Fri, 05 Apr 2013 13:57:21 +0000	4,3473828800	+0,00151374
Tue, 26 Mar 2013 21:25:26 +0000	4,3458691400	-0,07398106
Sat, 16 Mar 2013 13:47:42 +0000	4,4198502000	-0,01388622
Thu, 14 Mar 2013 20:33:33 +0000	4,4337364200	-0,01261746
Wed, 13 Mar 2013 21:07:55 +0000	4,4463538800	-0,04564864
Mon, 11 Mar 2013 12:50:57 +0000	4,4920025200	+0,07951105
Tue, 26 Feb 2013 18:53:10 +0000	4,4124914700	-0,05702361
Sun, 17 Feb 2013 04:08:33 +0000	4,4695150800	+0,01795496
Thu, 14 Feb 2013 19:07:17 +0000	4,4515601200	-0,00203875
Thu, 14 Feb 2013 11:35:41 +0000	4,4535988700	+0,01243372
Wed, 13 Feb 2013 03:49:56 +0000	4,4411651500	+0,00720123
Mon, 11 Feb 2013 15:50:12 +0000	4,4339639200	+0,1212922
Sun, 13 Jan 2013 16:45:25 +0000	4,3126717200	+0,12427594
Wed, 19 Dec 2012 03:47:55 +0000	4,1883957800	+0,09196227
Mon, 03 Dec 2012 09:12:08 +0000	4,0964335100	-0,1377684
Fri, 16 Nov 2012 14:23:52 +0000	4,2342019100	-0,04200865
Mon, 12 Nov 2012 15:55:04 +0000	4,2762105600	0
Sun, 11 Nov 2012 08:46:27 +0000	4,2762105600	-0,00481249
Mon, 15 Oct 2012 15:29:12 +0000	4,2810230500	+0,00105
Sun, 14 Oct 2012 12:06:02 +0000	4,2799730500	-0,03397617
Thu, 20 Sep 2012 16:18:10 +0000	4,3139492200	-0,00276499
Thu, 13 Sep 2012 04:18:05 +0000	4,3167142100	-0,01517246
Tue, 14 Aug 2012 02:18:51 +0000	4,3318866700	+0,06235234
Fri, 03 Aug 2012 21:24:48 +0000	4,2695343300	-0,08130479
Sat, 30 Jun 2012 20:51:58 +0000	4,3508391200	+0,0383774
Thu, 21 Jun 2012 19:18:33 +0000	4,3124617200	-0,00446249
Wed, 20 Jun 2012 18:37:18 +0000	4,3169242100	-0,01346621
Mon, 11 Jun 2012 06:28:15 +0000	4,3303904200	-0,15240712
Mon, 14 May 2012 00:51:41 +0000	4,4827975400	-0,16749208
Thu, 26 Apr 2012 01:02:26 +0000	4,6502896200	-0,16798208
Tue, 10 Apr 2012 14:45:11 +0000	4,8182717000	-0,21913446
Mon, 30 Jan 2012 02:12:35 +0000	5,0374061600	-0,00580998
Sat, 28 Jan 2012 08:22:28 +0000	5,0432161400	+0,05746985
Sun, 22 Jan 2012 11:10:22 +0000	4,9857462900	+0,07002608
Fri, 13 Jan 2012 22:27:48 +0000	4,9157202100	+0,22404319
Fri, 30 Dec 2011 06:29:25 +0000	4,6916770200	-0,01260872
Fri, 16 Dec 2011 07:36:43 +0000	4,7042857400	-0,19766201
Tue, 06 Dec 2011 05:14:48 +0000	4,9019477500	-0,12100344
Mon, 14 Nov 2011 02:32:12 +0000	5,0229511900	-0,01735996
Fri, 04 Nov 2011 18:09:28 +0000	5,0403111500	+0,02312619
Wed, 02 Nov 2011 04:16:25 +0000	5,0171849600	-0,18493953
Mon, 31 Oct 2011 18:29:31 +0000	5,2021244900	+0,20784698
Wed, 19 Oct 2011 07:56:45 +0000	4,9942775100	+0,05914985
Sun, 09 Oct 2011 08:57:43 +0000	4,9351276600	+0,33713665
Sat, 24 Sep 2011 13:18:58 +0000	4,5979910100	-0,23358066
Wed, 21 Sep 2011 21:01:07 +0000	4,8315716700	-0,30338799
Fri, 16 Sep 2011 18:10:26 +0000	5,1349596600	-0,07335982
Sat, 10 Sep 2011 23:59:54 +0000	5,2083194800	-0,298278
Sun, 04 Sep 2011 03:05:51 +0000	5,5065974800	+0,06845108
Thu, 25 Aug 2011 06:32:37 +0000	5,4381464000	-0,02376495
Wed, 24 Aug 2011 15:59:10 +0000	5,4619113500	+0,01699246
Tue, 23 Aug 2011 05:34:54 +0000	5,4449188900	+0,05035613
Sun, 14 Aug 2011 23:20:39 +0000	5,3945627600	-0,03009993
Sat, 13 Aug 2011 09:40:49 +0000	5,4246626900	-0,14147839
Sun, 05 Jun 2011 13:16:48 +0000	5,5661410800	0

Обратите внимание, что информация об обменного курса BRL в SVC обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 02:55:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Сальвадорский колон

Примечание: График курса обмена валют Бразильский реал/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Сальвадорский колон в течение 2497 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.