Обменный курс на сегодня для BRL/THB является BRL за THB, это означает, что с 100 Бразилия реалов можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или THB.

BRL в THB обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 02:36:39 +0000	9,0361000000	+0,0317
Tue, 01 May 2018 04:09:31 +0000	9,0044000000	-0,0438
Thu, 26 Apr 2018 00:30:50 +0000	9,0482000000	-1,0781
Wed, 01 Nov 2017 08:37:42 +0000	10,1263000000	+0,0234
Mon, 30 Oct 2017 19:21:04 +0000	10,1029000000	-0,1604
Sun, 29 Oct 2017 11:03:14 +0000	10,2633000000	0
Sat, 28 Oct 2017 10:41:31 +0000	10,2633000000	+0,157
Fri, 27 Oct 2017 11:12:19 +0000	10,1063000000	-0,0071
Fri, 27 Oct 2017 03:02:40 +0000	10,1134000000	-0,1319
Thu, 26 Oct 2017 04:54:57 +0000	10,2453000000	+0,0391
Wed, 25 Oct 2017 16:16:17 +0000	10,2062000000	-0,1819
Sun, 22 Oct 2017 12:28:44 +0000	10,3881000000	0
Sat, 21 Oct 2017 19:46:57 +0000	10,3881000000	0
Sat, 21 Oct 2017 13:03:46 +0000	10,3881000000	-0,0383
Thu, 19 Oct 2017 19:39:43 +0000	10,4264000000	-0,0534
Wed, 18 Oct 2017 05:43:27 +0000	10,4798000000	+0,0372
Mon, 16 Oct 2017 16:22:48 +0000	10,4426000000	-0,064
Sun, 15 Oct 2017 21:48:51 +0000	10,5066000000	-0,0006
Sun, 15 Oct 2017 13:47:12 +0000	10,5072000000	0
Sat, 14 Oct 2017 14:29:21 +0000	10,5072000000	+0,0258
Fri, 13 Oct 2017 13:51:53 +0000	10,4814000000	+0,0438
Wed, 11 Oct 2017 07:37:31 +0000	10,4376000000	-0,1503
Sun, 08 Oct 2017 15:19:02 +0000	10,5879000000	0
Sun, 08 Oct 2017 08:11:53 +0000	10,5879000000	-0,0032
Fri, 06 Oct 2017 02:22:03 +0000	10,5911000000	-0,0517
Thu, 05 Oct 2017 02:09:22 +0000	10,6428000000	+0,0188
Wed, 04 Oct 2017 13:26:05 +0000	10,6240000000	+0,1432
Fri, 29 Sep 2017 07:31:22 +0000	10,4808000000	+0,0539
Thu, 28 Sep 2017 01:08:00 +0000	10,4269000000	-0,1565
Mon, 25 Sep 2017 06:34:04 +0000	10,5834000000	+0,0032
Sun, 24 Sep 2017 16:24:03 +0000	10,5802000000	0
Sat, 23 Sep 2017 12:22:59 +0000	10,5802000000	-0,005
Thu, 21 Sep 2017 13:05:17 +0000	10,5852000000	-0,143
Sat, 09 Sep 2017 06:31:12 +0000	10,7282000000	+0,0506
Thu, 07 Sep 2017 20:06:49 +0000	10,6776000000	+0,0231
Wed, 06 Sep 2017 12:26:25 +0000	10,6545000000	+0,0188
Tue, 05 Sep 2017 22:44:51 +0000	10,6357000000	+0,0765
Sun, 03 Sep 2017 18:03:44 +0000	10,5592000000	0
Sat, 02 Sep 2017 16:39:56 +0000	10,5592000000	0
Sat, 02 Sep 2017 13:25:45 +0000	10,5592000000	+0,0628
Wed, 30 Aug 2017 09:53:42 +0000	10,4964000000	-0,0251
Mon, 28 Aug 2017 04:10:30 +0000	10,5215000000	-0,0705
Thu, 24 Aug 2017 20:23:02 +0000	10,5920000000	+0,0452
Wed, 23 Aug 2017 09:30:43 +0000	10,5468000000	-0,01
Sun, 20 Aug 2017 23:39:34 +0000	10,5568000000	+0,0004
Sun, 20 Aug 2017 18:56:50 +0000	10,5564000000	0
Sat, 19 Aug 2017 11:12:00 +0000	10,5564000000	0
Fri, 18 Aug 2017 22:47:50 +0000	10,5564000000	+0,0752
Fri, 11 Aug 2017 02:29:34 +0000	10,4812000000	-0,0635
Thu, 10 Aug 2017 13:47:08 +0000	10,5447000000	+0,005
Thu, 10 Aug 2017 10:01:42 +0000	10,5397000000	-0,0943
Wed, 09 Aug 2017 07:33:34 +0000	10,6340000000	+0,0628
Thu, 27 Jul 2017 21:43:06 +0000	10,5712000000	+0,0218
Wed, 26 Jul 2017 14:49:54 +0000	10,5494000000	-0,1454
Thu, 20 Jul 2017 10:10:34 +0000	10,6948000000	+0,0406
Wed, 19 Jul 2017 17:08:46 +0000	10,6542000000	+0,0334
Sun, 16 Jul 2017 10:31:08 +0000	10,6208000000	+0,2224
Sun, 09 Jul 2017 03:49:29 +0000	10,3984000000	+0,0445
Thu, 29 Jun 2017 03:13:08 +0000	10,3539000000	+0,1144
Tue, 27 Jun 2017 13:47:50 +0000	10,2395000000	-0,0458
Mon, 26 Jun 2017 19:04:41 +0000	10,2853000000	+0,1363
Sat, 24 Jun 2017 00:27:42 +0000	10,1490000000	-0,0201
Fri, 23 Jun 2017 03:21:58 +0000	10,1691000000	-0,1828
Tue, 20 Jun 2017 04:12:55 +0000	10,3519000000	-0,0159
Thu, 15 Jun 2017 21:40:59 +0000	10,3678000000	+0,1416
Wed, 14 Jun 2017 09:59:29 +0000	10,2262000000	0
Wed, 14 Jun 2017 03:24:04 +0000	10,2262000000	-0,1111
Sat, 10 Jun 2017 19:51:17 +0000	10,3373000000	0
Sat, 10 Jun 2017 00:42:33 +0000	10,3373000000	-0,1056
Fri, 09 Jun 2017 07:16:58 +0000	10,4429000000	+0,0347
Wed, 07 Jun 2017 21:49:44 +0000	10,4082000000	+0,0283
Wed, 07 Jun 2017 05:59:14 +0000	10,3799000000	-0,1056
Sun, 04 Jun 2017 20:29:46 +0000	10,4855000000	+0,0031
Sat, 03 Jun 2017 09:54:58 +0000	10,4824000000	+0,0336
Wed, 31 May 2017 10:25:08 +0000	10,4488000000	-0,092
Tue, 23 May 2017 20:57:24 +0000	10,5408000000	-0,0027
Sat, 20 May 2017 03:11:40 +0000	10,5435000000	-0,5958
Wed, 17 May 2017 10:55:40 +0000	11,1393000000	+0,0086
Tue, 16 May 2017 19:44:43 +0000	11,1307000000	+0,0327
Sun, 14 May 2017 21:29:09 +0000	11,0980000000	+0,0283
Fri, 12 May 2017 10:05:54 +0000	11,0697000000	+0,259
Mon, 08 May 2017 17:25:57 +0000	10,8107000000	-0,1122
Mon, 08 May 2017 02:41:41 +0000	10,9229000000	+0,0132
Sat, 06 May 2017 19:53:50 +0000	10,9097000000	+0,044
Tue, 02 May 2017 14:42:46 +0000	10,8657000000	-0,0278
Sun, 30 Apr 2017 19:55:01 +0000	10,8935000000	0
Sat, 29 Apr 2017 08:43:27 +0000	10,8935000000	+0,0206
Fri, 28 Apr 2017 08:19:48 +0000	10,8729000000	-0,0557
Tue, 25 Apr 2017 20:22:38 +0000	10,9286000000	+0,0155
Mon, 24 Apr 2017 09:24:36 +0000	10,9131000000	-0,0018
Sun, 23 Apr 2017 12:00:48 +0000	10,9149000000	+0,0043
Thu, 20 Apr 2017 03:41:59 +0000	10,9106000000	-0,1492
Wed, 19 Apr 2017 08:56:23 +0000	11,0598000000	+0,1307
Thu, 13 Apr 2017 22:59:57 +0000	10,9291000000	-0,0351
Thu, 13 Apr 2017 16:32:25 +0000	10,9642000000	-0,0367
Sun, 09 Apr 2017 10:46:33 +0000	11,0009000000	0
Sat, 08 Apr 2017 12:54:57 +0000	11,0009000000	-0,0038
Fri, 07 Apr 2017 04:04:55 +0000	11,0047000000	0
Thu, 06 Apr 2017 23:49:46 +0000	11,0047000000	-0,1545
Wed, 05 Apr 2017 09:26:46 +0000	11,1592000000	+0,1021
Tue, 04 Apr 2017 06:53:42 +0000	11,0571000000	+0,1259
Fri, 31 Mar 2017 04:11:05 +0000	10,9312000000	-0,1109
Thu, 30 Mar 2017 02:11:37 +0000	11,0421000000	-0,0747
Sat, 25 Mar 2017 19:38:59 +0000	11,1168000000	+0,0902
Thu, 23 Mar 2017 20:12:43 +0000	11,0266000000	-0,2701
Thu, 16 Mar 2017 05:18:25 +0000	11,2967000000	+0,0248
Wed, 15 Mar 2017 20:13:44 +0000	11,2719000000	+0,0093
Sat, 11 Mar 2017 03:03:24 +0000	11,2626000000	+0,1891
Fri, 10 Mar 2017 03:37:34 +0000	11,0735000000	-0,1521
Sun, 05 Mar 2017 15:51:01 +0000	11,2256000000	+0,1247
Fri, 03 Mar 2017 07:28:06 +0000	11,1009000000	-0,2195
Thu, 02 Mar 2017 06:22:41 +0000	11,3204000000	+0,115
Tue, 28 Feb 2017 15:03:08 +0000	11,2054000000	-0,0161
Tue, 28 Feb 2017 03:39:07 +0000	11,2215000000	+0,0161
Sat, 25 Feb 2017 09:13:08 +0000	11,2054000000	-0,1167
Tue, 21 Feb 2017 19:40:32 +0000	11,3221000000	-0,0046
Tue, 21 Feb 2017 15:34:27 +0000	11,3267000000	-0,0115
Mon, 20 Feb 2017 15:35:22 +0000	11,3382000000	+0,0625
Sat, 18 Feb 2017 12:40:22 +0000	11,2757000000	-0,2107
Thu, 16 Feb 2017 14:30:15 +0000	11,4864000000	+0,0218
Thu, 16 Feb 2017 11:28:29 +0000	11,4646000000	+0,0075
Wed, 15 Feb 2017 21:26:12 +0000	11,4571000000	+0,1971
Fri, 10 Feb 2017 16:19:46 +0000	11,2600000000	+0,0182
Tue, 07 Feb 2017 07:24:18 +0000	11,2418000000	-0,0032
Tue, 07 Feb 2017 03:58:01 +0000	11,2450000000	+0,0108
Fri, 03 Feb 2017 08:03:25 +0000	11,2342000000	-0,0043
Sun, 29 Jan 2017 19:56:52 +0000	11,2385000000	+0,0032
Sun, 29 Jan 2017 02:21:40 +0000	11,2353000000	0
Sat, 28 Jan 2017 09:57:51 +0000	11,2353000000	+0,049
Fri, 27 Jan 2017 14:54:19 +0000	11,1863000000	+0,0787
Fri, 27 Jan 2017 11:13:23 +0000	11,1076000000	-0,0547
Sat, 21 Jan 2017 13:36:56 +0000	11,1623000000	+0,1091
Fri, 20 Jan 2017 07:46:37 +0000	11,0532000000	+0,0611
Sat, 14 Jan 2017 05:20:25 +0000	10,9921000000	+0,0004
Wed, 04 Jan 2017 04:16:04 +0000	10,9917000000	-0,0102
Tue, 03 Jan 2017 22:17:53 +0000	11,0019000000	+0,0063
Sun, 01 Jan 2017 11:09:17 +0000	10,9956000000	-0,0165
Tue, 27 Dec 2016 22:37:57 +0000	11,0121000000	+0,0155
Sat, 24 Dec 2016 23:21:10 +0000	10,9966000000	0
Fri, 23 Dec 2016 23:06:49 +0000	10,9966000000	-0,021
Fri, 23 Dec 2016 15:53:31 +0000	11,0176000000	+0,2064
Wed, 21 Dec 2016 17:36:32 +0000	10,8112000000	+0,125
Tue, 20 Dec 2016 07:46:11 +0000	10,6862000000	+0,1142
Sun, 18 Dec 2016 19:37:53 +0000	10,5720000000	0
Sun, 18 Dec 2016 09:48:25 +0000	10,5720000000	+0,2181
Tue, 06 Dec 2016 16:02:47 +0000	10,3539000000	+0,0442
Fri, 02 Dec 2016 18:01:11 +0000	10,3097000000	-0,1606
Tue, 29 Nov 2016 16:00:50 +0000	10,4703000000	+0,0626
Sun, 27 Nov 2016 05:48:52 +0000	10,4077000000	-0,108
Thu, 24 Nov 2016 21:36:47 +0000	10,5157000000	-0,0581
Tue, 22 Nov 2016 15:35:29 +0000	10,5738000000	+0,1036
Tue, 22 Nov 2016 04:54:31 +0000	10,4702000000	+0,0991
Fri, 18 Nov 2016 03:09:32 +0000	10,3711000000	+0,0584
Tue, 15 Nov 2016 19:32:48 +0000	10,3127000000	-0,1277
Sat, 12 Nov 2016 16:21:20 +0000	10,4404000000	0
Sat, 12 Nov 2016 02:37:12 +0000	10,4404000000	-0,3974
Thu, 10 Nov 2016 04:57:25 +0000	10,8378000000	+0,0158
Sun, 06 Nov 2016 12:08:44 +0000	10,8220000000	+0,089
Fri, 04 Nov 2016 10:07:02 +0000	10,7330000000	-0,4701
Tue, 25 Oct 2016 21:11:39 +0000	11,2031000000	-0,0103
Mon, 24 Oct 2016 16:25:56 +0000	11,2134000000	+0,0696
Wed, 12 Oct 2016 17:37:52 +0000	11,1438000000	+0,4726
Wed, 05 Oct 2016 04:08:46 +0000	10,6712000000	-0,011
Mon, 26 Sep 2016 18:36:30 +0000	10,6822000000	-0,008
Sun, 18 Sep 2016 07:09:52 +0000	10,6902000000	+0,1388
Wed, 14 Sep 2016 01:49:37 +0000	10,5514000000	-0,1454
Fri, 09 Sep 2016 12:55:50 +0000	10,6968000000	-0,1206
Fri, 09 Sep 2016 07:07:47 +0000	10,8174000000	-0,0655
Thu, 08 Sep 2016 16:51:27 +0000	10,8829000000	+0,0481
Wed, 07 Sep 2016 09:55:11 +0000	10,8348000000	+0,2029
Sun, 04 Sep 2016 03:51:33 +0000	10,6319000000	-0,0746
Tue, 30 Aug 2016 08:15:30 +0000	10,7065000000	+0,0887
Sun, 28 Aug 2016 08:11:10 +0000	10,6178000000	0
Sat, 27 Aug 2016 06:43:41 +0000	10,6178000000	-0,1927
Sun, 21 Aug 2016 10:56:00 +0000	10,8105000000	+0,1217
Fri, 19 Aug 2016 10:14:49 +0000	10,6888000000	-0,2071
Mon, 15 Aug 2016 17:17:18 +0000	10,8959000000	+0,0528
Mon, 15 Aug 2016 07:33:03 +0000	10,8431000000	-0,0507
Sun, 14 Aug 2016 23:01:57 +0000	10,8938000000	+0,0024
Sun, 14 Aug 2016 19:41:34 +0000	10,8914000000	-0,2261
Thu, 11 Aug 2016 11:56:05 +0000	11,1175000000	+0,1501
Fri, 05 Aug 2016 12:31:27 +0000	10,9674000000	+0,1971
Wed, 03 Aug 2016 17:14:34 +0000	10,7703000000	+0,0734
Sat, 30 Jul 2016 07:40:39 +0000	10,6969000000	-0,0781
Wed, 20 Jul 2016 07:47:52 +0000	10,7750000000	+0,0805
Mon, 18 Jul 2016 14:12:58 +0000	10,6945000000	+0,0304
Mon, 18 Jul 2016 09:51:21 +0000	10,6641000000	+0,0467
Mon, 18 Jul 2016 05:54:44 +0000	10,6174000000	-0,036
Sun, 17 Jul 2016 22:39:32 +0000	10,6534000000	+0,0026
Sat, 16 Jul 2016 18:46:14 +0000	10,6508000000	-0,1025
Fri, 15 Jul 2016 06:31:14 +0000	10,7533000000	-0,0879
Sat, 02 Jul 2016 19:16:08 +0000	10,8412000000	0
Fri, 01 Jul 2016 22:55:04 +0000	10,8412000000	+0,0416
Fri, 01 Jul 2016 15:31:41 +0000	10,7996000000	-0,0534
Thu, 30 Jun 2016 02:02:48 +0000	10,8530000000	+0,1791
Wed, 29 Jun 2016 02:31:23 +0000	10,6739000000	+0,3642
Mon, 20 Jun 2016 09:44:50 +0000	10,3097000000	-0,0047
Sun, 19 Jun 2016 03:43:40 +0000	10,3144000000	0
Sat, 18 Jun 2016 23:20:05 +0000	10,3144000000	+0,01
Sun, 12 Jun 2016 21:10:34 +0000	10,3044000000	-0,0069
Sun, 12 Jun 2016 03:27:32 +0000	10,3113000000	-0,1297
Thu, 09 Jun 2016 13:28:52 +0000	10,4410000000	+0,001
Wed, 08 Jun 2016 20:54:45 +0000	10,4400000000	+0,2921
Tue, 07 Jun 2016 14:18:00 +0000	10,1479000000	+0,1222
Sun, 05 Jun 2016 02:04:49 +0000	10,0257000000	+0,0966
Fri, 03 Jun 2016 03:37:47 +0000	9,9291000000	-0,03
Wed, 25 May 2016 23:08:37 +0000	9,9591000000	+0,0019
Wed, 25 May 2016 14:48:00 +0000	9,9572000000	-0,0331
Sat, 21 May 2016 00:43:25 +0000	9,9903000000	+0,0591
Thu, 19 May 2016 14:24:58 +0000	9,9312000000	-0,1055
Sun, 15 May 2016 13:06:25 +0000	10,0367000000	+0,0213
Mon, 09 May 2016 23:38:18 +0000	10,0154000000	+0,1549
Mon, 09 May 2016 15:52:42 +0000	9,8605000000	-0,1615
Sat, 07 May 2016 21:45:46 +0000	10,0220000000	0
Sat, 07 May 2016 17:42:05 +0000	10,0220000000	0
Fri, 06 May 2016 20:52:52 +0000	10,0220000000	+0,0825
Thu, 05 May 2016 18:54:03 +0000	9,9395000000	-0,0183
Thu, 05 May 2016 14:07:54 +0000	9,9578000000	-0,0571
Fri, 29 Apr 2016 08:45:57 +0000	10,0149000000	+0,1836
Sat, 23 Apr 2016 13:46:17 +0000	9,8313000000	+0,0167
Wed, 20 Apr 2016 13:34:16 +0000	9,8146000000	+0,1518
Tue, 19 Apr 2016 08:45:53 +0000	9,6628000000	-0,0115
Tue, 19 Apr 2016 01:35:01 +0000	9,6743000000	-0,24
Sun, 17 Apr 2016 09:58:19 +0000	9,9143000000	0
Sat, 16 Apr 2016 16:27:48 +0000	9,9143000000	-0,1053
Wed, 13 Apr 2016 23:37:06 +0000	10,0196000000	-0,0335
Tue, 12 Apr 2016 08:27:44 +0000	10,0531000000	+0,2708
Sun, 10 Apr 2016 11:52:48 +0000	9,7823000000	-0,1151
Sun, 03 Apr 2016 09:35:43 +0000	9,8974000000	0
Sat, 02 Apr 2016 19:13:12 +0000	9,8974000000	0
Sat, 02 Apr 2016 15:28:56 +0000	9,8974000000	0
Sat, 02 Apr 2016 07:05:28 +0000	9,8974000000	+0,3552
Thu, 24 Mar 2016 16:35:55 +0000	9,5422000000	-0,0149
Wed, 23 Mar 2016 21:05:34 +0000	9,5571000000	-0,0668
Sun, 20 Mar 2016 05:02:00 +0000	9,6239000000	+0,3213
Thu, 17 Mar 2016 10:32:15 +0000	9,3026000000	+0,0443
Wed, 16 Mar 2016 17:24:42 +0000	9,2583000000	-0,0707
Wed, 16 Mar 2016 00:45:16 +0000	9,3290000000	-0,0134
Tue, 15 Mar 2016 20:19:13 +0000	9,3424000000	-0,2601
Mon, 14 Mar 2016 21:38:21 +0000	9,6025000000	-0,1945
Sun, 13 Mar 2016 19:32:11 +0000	9,7970000000	+0,0151
Sun, 13 Mar 2016 09:25:46 +0000	9,7819000000	+0,3707
Sun, 06 Mar 2016 04:55:57 +0000	9,4112000000	-0,0001
Sat, 05 Mar 2016 04:21:31 +0000	9,4113000000	-0,0821
Fri, 04 Mar 2016 16:51:44 +0000	9,4934000000	+0,4149
Wed, 02 Mar 2016 11:38:21 +0000	9,0785000000	+0,0092
Wed, 02 Mar 2016 04:57:56 +0000	9,0693000000	+0,1164
Sun, 28 Feb 2016 17:44:22 +0000	8,9529000000	0
Sun, 28 Feb 2016 11:50:38 +0000	8,9529000000	0
Sun, 28 Feb 2016 06:24:21 +0000	8,9529000000	-0,068
Fri, 26 Feb 2016 11:38:04 +0000	9,0209000000	+0,1385
Sun, 21 Feb 2016 20:57:24 +0000	8,8824000000	-0,0007
Sun, 21 Feb 2016 03:08:15 +0000	8,8831000000	+0,0455
Thu, 18 Feb 2016 17:12:23 +0000	8,8376000000	-0,0926
Mon, 15 Feb 2016 18:41:59 +0000	8,9302000000	+0,1098
Thu, 11 Feb 2016 22:08:29 +0000	8,8204000000	-0,0412
Thu, 11 Feb 2016 17:37:41 +0000	8,8616000000	-0,0504
Thu, 11 Feb 2016 12:51:02 +0000	8,9120000000	-0,0676
Thu, 11 Feb 2016 03:39:06 +0000	8,9796000000	-0,1203
Wed, 10 Feb 2016 12:34:43 +0000	9,0999000000	+0,0002
Tue, 09 Feb 2016 12:23:53 +0000	9,0997000000	-0,0177
Sun, 07 Feb 2016 09:39:01 +0000	9,1174000000	-0,0339
Thu, 04 Feb 2016 01:11:30 +0000	9,1513000000	+0,2015
Tue, 02 Feb 2016 17:34:50 +0000	8,9498000000	+0,1478
Thu, 28 Jan 2016 21:09:45 +0000	8,8020000000	+0,0283
Mon, 25 Jan 2016 16:57:08 +0000	8,7737000000	-0,023
Sun, 24 Jan 2016 13:44:57 +0000	8,7967000000	-0,0514
Thu, 21 Jan 2016 03:50:14 +0000	8,8481000000	-0,1605
Tue, 19 Jan 2016 13:06:28 +0000	9,0086000000	+0,0342
Sun, 17 Jan 2016 18:23:27 +0000	8,9744000000	-0,1068
Thu, 14 Jan 2016 19:02:02 +0000	9,0812000000	+0,059
Tue, 12 Jan 2016 23:35:29 +0000	9,0222000000	+0,0151
Mon, 11 Jan 2016 09:46:12 +0000	9,0071000000	-0,0089
Sun, 10 Jan 2016 23:24:45 +0000	9,0160000000	-0,0151
Sun, 10 Jan 2016 11:49:42 +0000	9,0311000000	+0,0557
Thu, 07 Jan 2016 15:42:54 +0000	8,9754000000	-0,0365
Wed, 06 Jan 2016 16:46:06 +0000	9,0119000000	+0,024
Tue, 05 Jan 2016 15:03:39 +0000	8,9879000000	-0,1369
Mon, 04 Jan 2016 10:50:10 +0000	9,1248000000	+0,0442
Sun, 03 Jan 2016 09:24:09 +0000	9,0806000000	+0,0092
Wed, 30 Dec 2015 17:39:47 +0000	9,0714000000	-0,0065
Sat, 26 Dec 2015 21:24:34 +0000	9,0779000000	0
Sat, 26 Dec 2015 12:01:53 +0000	9,0779000000	-0,0162
Wed, 23 Dec 2015 13:38:15 +0000	9,0941000000	+0,1073
Tue, 22 Dec 2015 09:58:40 +0000	8,9868000000	-0,083
Sun, 20 Dec 2015 23:31:16 +0000	9,0698000000	-0,0028
Sun, 20 Dec 2015 12:32:14 +0000	9,0726000000	0
Sat, 19 Dec 2015 23:39:24 +0000	9,0726000000	-0,2517
Fri, 18 Dec 2015 04:25:01 +0000	9,3243000000	-0,1517
Thu, 10 Dec 2015 18:29:01 +0000	9,4760000000	+0,0535
Wed, 09 Dec 2015 10:29:27 +0000	9,4225000000	-0,1523
Mon, 07 Dec 2015 05:48:21 +0000	9,5748000000	+0,0063
Sun, 06 Dec 2015 12:20:45 +0000	9,5685000000	0
Sat, 05 Dec 2015 08:29:39 +0000	9,5685000000	+0,25
Tue, 01 Dec 2015 15:39:22 +0000	9,3185000000	+0,062
Mon, 30 Nov 2015 23:10:00 +0000	9,2565000000	-0,0639
Mon, 30 Nov 2015 09:31:54 +0000	9,3204000000	-0,0069
Sun, 29 Nov 2015 21:10:04 +0000	9,3273000000	-0,2282
Thu, 26 Nov 2015 09:41:24 +0000	9,5555000000	+0,0184
Thu, 26 Nov 2015 03:40:34 +0000	9,5371000000	-0,1081
Sun, 22 Nov 2015 19:52:27 +0000	9,6452000000	-0,0359
Sun, 22 Nov 2015 03:26:08 +0000	9,6811000000	+0,2306
Tue, 17 Nov 2015 22:10:22 +0000	9,4505000000	+0,037
Mon, 16 Nov 2015 14:57:44 +0000	9,4135000000	+0,0621
Mon, 16 Nov 2015 11:22:21 +0000	9,3514000000	+0,0097
Sat, 14 Nov 2015 22:13:30 +0000	9,3417000000	-0,0523
Fri, 13 Nov 2015 15:36:32 +0000	9,3940000000	-0,1096
Sun, 08 Nov 2015 13:11:49 +0000	9,5036000000	0
Sun, 08 Nov 2015 06:35:15 +0000	9,5036000000	0
Sat, 07 Nov 2015 22:45:34 +0000	9,5036000000	0
Sat, 07 Nov 2015 13:29:19 +0000	9,5036000000	+0,4395
Wed, 28 Oct 2015 20:19:32 +0000	9,0641000000	-0,0417
Tue, 27 Oct 2015 15:38:51 +0000	9,1058000000	+0,0036
Tue, 27 Oct 2015 05:22:52 +0000	9,1022000000	-0,0575
Sun, 25 Oct 2015 05:51:28 +0000	9,1597000000	-0,005
Fri, 23 Oct 2015 20:50:15 +0000	9,1647000000	+0,0967
Tue, 20 Oct 2015 22:17:02 +0000	9,0680000000	+0,0773
Sun, 18 Oct 2015 05:29:33 +0000	8,9907000000	0
Sat, 17 Oct 2015 03:11:55 +0000	8,9907000000	-0,2135
Fri, 16 Oct 2015 13:49:47 +0000	9,2042000000	-0,1933
Mon, 12 Oct 2015 20:23:58 +0000	9,3975000000	-0,0545
Sun, 11 Oct 2015 23:16:39 +0000	9,4520000000	-0,0024
Sun, 11 Oct 2015 02:59:45 +0000	9,4544000000	0
Sat, 10 Oct 2015 23:27:56 +0000	9,4544000000	+0,0632
Fri, 09 Oct 2015 09:11:51 +0000	9,3912000000	+0,0845
Wed, 07 Oct 2015 10:55:37 +0000	9,3067000000	-0,0853
Tue, 06 Oct 2015 18:34:18 +0000	9,3920000000	-0,0324
Tue, 06 Oct 2015 14:45:10 +0000	9,4244000000	+0,316
Mon, 28 Sep 2015 03:42:10 +0000	9,1084000000	-0,0041
Sun, 27 Sep 2015 17:20:50 +0000	9,1125000000	0
Sun, 27 Sep 2015 12:04:06 +0000	9,1125000000	0
Sat, 26 Sep 2015 08:41:29 +0000	9,1125000000	0
Sat, 26 Sep 2015 04:55:27 +0000	9,1125000000	+0,0041
Fri, 25 Sep 2015 19:16:10 +0000	9,1084000000	+0,4318
Thu, 24 Sep 2015 05:07:24 +0000	8,6766000000	-0,4026
Mon, 21 Sep 2015 10:50:11 +0000	9,0792000000	+0,0297
Sat, 19 Sep 2015 18:19:05 +0000	9,0495000000	-0,2024
Thu, 17 Sep 2015 18:15:38 +0000	9,2519000000	-0,1347
Wed, 16 Sep 2015 15:56:06 +0000	9,3866000000	+0,09
Sun, 13 Sep 2015 05:15:12 +0000	9,2966000000	+0,002
Fri, 11 Sep 2015 17:05:53 +0000	9,2946000000	-0,0592
Fri, 11 Sep 2015 07:42:38 +0000	9,3538000000	0
Fri, 11 Sep 2015 03:30:29 +0000	9,3538000000	-0,0763
Wed, 09 Sep 2015 03:25:13 +0000	9,4301000000	+0,0632
Sat, 05 Sep 2015 01:09:46 +0000	9,3669000000	-0,6395
Sun, 30 Aug 2015 14:42:14 +0000	10,0064000000	+0,1966
Wed, 26 Aug 2015 15:24:22 +0000	9,8098000000	-0,1037
Tue, 25 Aug 2015 17:43:34 +0000	9,9135000000	-0,2844
Sat, 22 Aug 2015 19:21:22 +0000	10,1979000000	0
Sat, 22 Aug 2015 02:36:47 +0000	10,1979000000	-0,0117
Mon, 17 Aug 2015 23:43:34 +0000	10,2096000000	+0,087
Sun, 16 Aug 2015 10:11:17 +0000	10,1226000000	0
Sun, 16 Aug 2015 04:39:39 +0000	10,1226000000	0
Sat, 15 Aug 2015 13:54:30 +0000	10,1226000000	-0,0768
Mon, 10 Aug 2015 23:32:56 +0000	10,1994000000	+0,0732
Mon, 10 Aug 2015 15:45:09 +0000	10,1262000000	+0,1111
Sun, 09 Aug 2015 02:25:56 +0000	10,0151000000	0
Sat, 08 Aug 2015 12:37:22 +0000	10,0151000000	+0,0174
Fri, 07 Aug 2015 17:28:23 +0000	9,9977000000	+0,049
Fri, 07 Aug 2015 09:48:23 +0000	9,9487000000	-0,1611
Tue, 04 Aug 2015 20:51:00 +0000	10,1098000000	-0,1133
Sun, 02 Aug 2015 12:35:28 +0000	10,2231000000	0
Sun, 02 Aug 2015 06:45:58 +0000	10,2231000000	0
Sun, 02 Aug 2015 02:09:19 +0000	10,2231000000	-0,0487
Tue, 28 Jul 2015 16:09:47 +0000	10,2718000000	-0,1049
Mon, 27 Jul 2015 05:59:04 +0000	10,3767000000	-0,0394
Sat, 25 Jul 2015 23:10:18 +0000	10,4161000000	-0,4724
Wed, 22 Jul 2015 09:03:15 +0000	10,8885000000	-0,0157
Wed, 22 Jul 2015 06:00:25 +0000	10,9042000000	+0,038
Tue, 21 Jul 2015 19:13:31 +0000	10,8662000000	+0,1294
Sun, 19 Jul 2015 18:34:02 +0000	10,7368000000	0
Sun, 19 Jul 2015 06:42:48 +0000	10,7368000000	0
Sat, 18 Jul 2015 05:05:46 +0000	10,7368000000	-0,0888
Fri, 17 Jul 2015 08:06:34 +0000	10,8256000000	-0,0772
Thu, 16 Jul 2015 04:10:42 +0000	10,9028000000	+0,0052
Wed, 15 Jul 2015 19:50:12 +0000	10,8976000000	+0,1621
Sun, 12 Jul 2015 04:49:48 +0000	10,7355000000	0
Sat, 11 Jul 2015 18:05:58 +0000	10,7355000000	0
Sat, 11 Jul 2015 03:18:48 +0000	10,7355000000	-0,0289
Sun, 05 Jul 2015 05:48:35 +0000	10,7644000000	+0,0323
Thu, 02 Jul 2015 03:35:28 +0000	10,7321000000	-0,0609
Sun, 28 Jun 2015 01:15:47 +0000	10,7930000000	0
Sat, 27 Jun 2015 05:54:13 +0000	10,7930000000	-0,0065
Fri, 26 Jun 2015 00:53:26 +0000	10,7995000000	-0,0454
Mon, 22 Jun 2015 11:51:30 +0000	10,8449000000	-0,014
Sun, 21 Jun 2015 15:02:41 +0000	10,8589000000	+0,0724
Sun, 14 Jun 2015 14:04:24 +0000	10,7865000000	0
Sat, 13 Jun 2015 22:24:40 +0000	10,7865000000	-0,1578
Wed, 10 Jun 2015 13:56:55 +0000	10,9443000000	+0,0582
Tue, 09 Jun 2015 17:50:00 +0000	10,8861000000	+0,0824
Sun, 07 Jun 2015 18:48:38 +0000	10,8037000000	-0,0128
Sun, 24 May 2015 22:23:32 +0000	10,8165000000	-0,0052
Sun, 24 May 2015 16:07:57 +0000	10,8217000000	-0,4574
Sun, 10 May 2015 12:36:34 +0000	11,2791000000	+0,087
Fri, 08 May 2015 14:28:15 +0000	11,1921000000	+0,0021
Tue, 28 Apr 2015 15:01:18 +0000	11,1900000000	+0,1301
Mon, 27 Apr 2015 08:17:21 +0000	11,0599000000	+0,0485
Sun, 26 Apr 2015 18:50:23 +0000	11,0114000000	-0,0199
Sun, 26 Apr 2015 04:19:49 +0000	11,0313000000	+0,138
Thu, 23 Apr 2015 20:02:56 +0000	10,8933000000	+0,149
Thu, 23 Apr 2015 14:27:07 +0000	10,7443000000	+0,0226
Fri, 17 Apr 2015 11:36:10 +0000	10,7217000000	+0,1504
Wed, 15 Apr 2015 01:05:57 +0000	10,5713000000	+0,0007
Tue, 14 Apr 2015 16:33:50 +0000	10,5706000000	+0,1067
Mon, 13 Apr 2015 15:50:17 +0000	10,4639000000	-0,1316
Sun, 12 Apr 2015 16:31:27 +0000	10,5955000000	0
Sat, 11 Apr 2015 17:27:50 +0000	10,5955000000	+0,0061
Fri, 10 Apr 2015 20:12:55 +0000	10,5894000000	-0,0363
Thu, 09 Apr 2015 21:54:01 +0000	10,6257000000	+0,2178
Wed, 08 Apr 2015 11:37:09 +0000	10,4079000000	10
Wed, 08 Apr 2015 02:41:11 +0000	10,4080000000	-0,0465
Tue, 07 Apr 2015 06:05:38 +0000	10,4545000000	+0,1456
Mon, 06 Apr 2015 16:36:12 +0000	10,3089000000	-0,0002
Mon, 06 Apr 2015 11:19:45 +0000	10,3091000000	-0,0458
Mon, 06 Apr 2015 00:42:44 +0000	10,3549000000	+0,0079
Fri, 03 Apr 2015 21:55:11 +0000	10,3470000000	+0,1606
Wed, 01 Apr 2015 10:42:59 +0000	10,1864000000	+0,1816
Mon, 30 Mar 2015 15:36:38 +0000	10,0048000000	-0,0348
Sun, 29 Mar 2015 04:54:25 +0000	10,0396000000	-0,0072
Fri, 27 Mar 2015 17:31:44 +0000	10,0468000000	-0,1499
Thu, 26 Mar 2015 17:36:15 +0000	10,1967000000	-0,1725
Tue, 24 Mar 2015 09:55:19 +0000	10,3692000000	-0,0025
Mon, 23 Mar 2015 22:22:34 +0000	10,3717000000	+0,282
Sat, 21 Mar 2015 00:09:48 +0000	10,0897000000	-0,0444
Sun, 15 Mar 2015 15:57:17 +0000	10,1341000000	0
Sat, 14 Mar 2015 16:44:55 +0000	10,1341000000	0
Sat, 14 Mar 2015 09:47:29 +0000	10,1341000000	-0,01
Fri, 13 Mar 2015 20:44:04 +0000	10,1441000000	-0,3066
Thu, 12 Mar 2015 17:37:13 +0000	10,4507000000	-0,0762
Wed, 11 Mar 2015 19:45:42 +0000	10,5269000000	-0,1112
Sun, 08 Mar 2015 23:02:23 +0000	10,6381000000	+0,0002
Sun, 08 Mar 2015 02:30:26 +0000	10,6379000000	-0,2213
Wed, 04 Mar 2015 20:19:13 +0000	10,8592000000	-0,0617
Wed, 04 Mar 2015 13:13:12 +0000	10,9209000000	-0,2544
Tue, 03 Mar 2015 06:02:58 +0000	11,1753000000	-0,2091
Mon, 02 Mar 2015 10:15:58 +0000	11,3844000000	+0,0018
Sat, 28 Feb 2015 13:54:47 +0000	11,3826000000	+0,0276
Mon, 23 Feb 2015 10:49:33 +0000	11,3550000000	+0,0026
Sun, 22 Feb 2015 17:24:57 +0000	11,3524000000	0
Sun, 22 Feb 2015 13:17:59 +0000	11,3524000000	0
Sat, 21 Feb 2015 04:27:30 +0000	11,3524000000	0
Sat, 21 Feb 2015 01:09:51 +0000	11,3524000000	-0,1482
Mon, 16 Feb 2015 06:10:30 +0000	11,5006000000	-0,0085
Fri, 13 Feb 2015 21:12:15 +0000	11,5091000000	-0,2789
Fri, 06 Feb 2015 15:45:29 +0000	11,7880000000	-0,0787
Fri, 06 Feb 2015 05:41:19 +0000	11,8667000000	-0,0248
Thu, 05 Feb 2015 20:16:59 +0000	11,8915000000	-0,3006
Fri, 30 Jan 2015 16:33:18 +0000	12,1921000000	-0,36
Fri, 30 Jan 2015 08:16:10 +0000	12,5521000000	-0,019
Fri, 30 Jan 2015 01:46:55 +0000	12,5711000000	+0,0543
Wed, 21 Jan 2015 01:13:43 +0000	12,5168000000	+0,0346
Tue, 20 Jan 2015 16:23:36 +0000	12,4822000000	+0,1484
Tue, 20 Jan 2015 03:16:07 +0000	12,3338000000	+0,0529
Mon, 19 Jan 2015 18:37:36 +0000	12,2809000000	-0,1458
Sun, 18 Jan 2015 13:23:58 +0000	12,4267000000	0
Sun, 18 Jan 2015 05:11:41 +0000	12,4267000000	+0,0037
Fri, 16 Jan 2015 19:01:34 +0000	12,4230000000	+0,172
Sat, 10 Jan 2015 13:26:44 +0000	12,2510000000	+0,0516
Thu, 08 Jan 2015 10:07:48 +0000	12,1994000000	-0,2052
Fri, 02 Jan 2015 09:19:23 +0000	12,4046000000	+0,2386
Tue, 30 Dec 2014 20:10:22 +0000	12,1660000000	-0,0083
Tue, 30 Dec 2014 09:46:50 +0000	12,1743000000	-0,031
Tue, 30 Dec 2014 02:35:35 +0000	12,2053000000	-0,0181
Sat, 27 Dec 2014 05:41:02 +0000	12,2234000000	+0,0419
Fri, 26 Dec 2014 05:40:11 +0000	12,1815000000	-0,1777
Sat, 20 Dec 2014 05:06:01 +0000	12,3592000000	+0,2087
Thu, 18 Dec 2014 00:19:34 +0000	12,1505000000	-0,2153
Sat, 13 Dec 2014 22:44:59 +0000	12,3658000000	-0,3243
Tue, 09 Dec 2014 01:36:55 +0000	12,6901000000	-0,0986
Mon, 08 Dec 2014 09:06:14 +0000	12,7887000000	+0,0764
Sat, 06 Dec 2014 19:17:00 +0000	12,7123000000	-0,238
Wed, 26 Nov 2014 09:44:45 +0000	12,9503000000	+0,3031
Tue, 18 Nov 2014 19:00:55 +0000	12,6472000000	+0,0211
Mon, 17 Nov 2014 22:40:14 +0000	12,6261000000	-0,247
Mon, 10 Nov 2014 11:38:25 +0000	12,8731000000	+0,0679
Mon, 10 Nov 2014 05:04:15 +0000	12,8052000000	-0,2708
Tue, 04 Nov 2014 01:41:20 +0000	13,0760000000	-0,0755
Sun, 02 Nov 2014 00:53:09 +0000	13,1515000000	+0,2924
Tue, 28 Oct 2014 09:18:17 +0000	12,8591000000	+0,0272
Mon, 27 Oct 2014 15:33:59 +0000	12,8319000000	-0,3049
Sat, 25 Oct 2014 21:32:50 +0000	13,1368000000	0
Sat, 25 Oct 2014 02:58:46 +0000	13,1368000000	+0,097
Wed, 22 Oct 2014 14:44:44 +0000	13,0398000000	-0,208
Mon, 20 Oct 2014 06:01:55 +0000	13,2478000000	-0,0658
Wed, 15 Oct 2014 18:51:54 +0000	13,3136000000	-0,2224
Mon, 13 Oct 2014 13:51:25 +0000	13,5360000000	+0,1382
Sat, 11 Oct 2014 09:03:05 +0000	13,3978000000	-0,0721
Mon, 06 Oct 2014 14:21:39 +0000	13,4699000000	+0,1904
Sat, 04 Oct 2014 17:28:38 +0000	13,2795000000	+0,0086
Fri, 03 Oct 2014 20:42:46 +0000	13,2709000000	+0,0683
Wed, 01 Oct 2014 14:01:40 +0000	13,2026000000	-0,1381
Sun, 28 Sep 2014 22:00:50 +0000	13,3407000000	-0,0275
Fri, 26 Sep 2014 21:58:55 +0000	13,3682000000	-0,1979
Sun, 21 Sep 2014 08:13:39 +0000	13,5661000000	-0,2838
Tue, 16 Sep 2014 17:37:04 +0000	13,8499000000	+0,0648
Mon, 15 Sep 2014 19:01:23 +0000	13,7851000000	-0,0047
Sat, 13 Sep 2014 17:12:32 +0000	13,7898000000	-0,2647
Thu, 11 Sep 2014 21:01:44 +0000	14,0545000000	+0,0069
Thu, 11 Sep 2014 15:38:03 +0000	14,0476000000	+0,0157
Wed, 10 Sep 2014 23:44:11 +0000	14,0319000000	-0,1052
Tue, 09 Sep 2014 03:58:39 +0000	14,1371000000	-0,0943
Fri, 05 Sep 2014 23:27:46 +0000	14,2314000000	-0,0931
Wed, 03 Sep 2014 01:26:30 +0000	14,3245000000	+0,0698
Tue, 02 Sep 2014 05:28:53 +0000	14,2547000000	-0,0014
Sun, 31 Aug 2014 21:05:52 +0000	14,2561000000	+0,2491
Sun, 24 Aug 2014 12:05:41 +0000	14,0070000000	-0,0784
Sun, 17 Aug 2014 08:52:06 +0000	14,0854000000	+0,0787
Fri, 15 Aug 2014 11:26:10 +0000	14,0067000000	-0,0254
Fri, 15 Aug 2014 00:29:35 +0000	14,0321000000	-0,0466
Wed, 06 Aug 2014 12:39:27 +0000	14,0787000000	-0,1272
Sun, 03 Aug 2014 11:39:43 +0000	14,2059000000	-0,0351
Mon, 28 Jul 2014 10:58:42 +0000	14,2410000000	-0,0182
Mon, 28 Jul 2014 03:12:10 +0000	14,2592000000	-0,1841
Wed, 16 Jul 2014 07:43:14 +0000	14,4433000000	-0,0436
Fri, 11 Jul 2014 01:54:09 +0000	14,4869000000	-0,0045
Thu, 10 Jul 2014 11:26:54 +0000	14,4914000000	-0,1268
Mon, 07 Jul 2014 12:17:02 +0000	14,6182000000	+0,0111
Sun, 06 Jul 2014 05:20:18 +0000	14,6071000000	-0,0191
Fri, 04 Jul 2014 22:16:42 +0000	14,6262000000	+0,0406
Wed, 25 Jun 2014 04:36:43 +0000	14,5856000000	-0,0249
Tue, 24 Jun 2014 21:41:54 +0000	14,6105000000	+0,0023
Tue, 24 Jun 2014 09:42:07 +0000	14,6082000000	+0,0739
Sun, 22 Jun 2014 06:43:43 +0000	14,5343000000	+0,0203
Fri, 20 Jun 2014 16:34:39 +0000	14,5140000000	-0,0687
Thu, 19 Jun 2014 07:05:20 +0000	14,5827000000	+0,212
Tue, 17 Jun 2014 22:14:42 +0000	14,3707000000	-0,1145
Mon, 16 Jun 2014 18:36:36 +0000	14,4852000000	-0,0589
Fri, 13 Jun 2014 02:05:00 +0000	14,5441000000	+0,0262
Thu, 12 Jun 2014 17:04:38 +0000	14,5179000000	+0,007
Tue, 10 Jun 2014 11:43:30 +0000	14,5109000000	+0,026
Mon, 09 Jun 2014 12:38:17 +0000	14,4849000000	+0,0416
Sat, 07 Jun 2014 12:53:36 +0000	14,4433000000	-0,0472
Fri, 06 Jun 2014 18:22:11 +0000	14,4905000000	+0,0866
Thu, 05 Jun 2014 21:09:40 +0000	14,4039000000	+0,0454
Tue, 03 Jun 2014 10:21:30 +0000	14,3585000000	-0,0681
Tue, 03 Jun 2014 01:36:23 +0000	14,4266000000	-0,1346
Tue, 27 May 2014 19:33:31 +0000	14,5612000000	-0,0991
Mon, 19 May 2014 05:36:30 +0000	14,6603000000	+0,2027
Mon, 28 Apr 2014 17:07:45 +0000	14,4576000000	-0,113
Sat, 12 Apr 2014 12:44:24 +0000	14,5706000000	-0,0417
Fri, 11 Apr 2014 11:10:40 +0000	14,6123000000	-0,1288
Thu, 10 Apr 2014 06:45:42 +0000	14,7411000000	+0,4668
Thu, 03 Apr 2014 13:21:33 +0000	14,2743000000	-0,0385
Thu, 03 Apr 2014 05:00:18 +0000	14,3128000000	-0,0506
Sat, 29 Mar 2014 11:33:36 +0000	14,3634000000	+0,6434
Mon, 17 Mar 2014 15:50:44 +0000	13,7200000000	+0,0416
Fri, 14 Mar 2014 06:40:37 +0000	13,6784000000	+0,0051
Tue, 11 Mar 2014 20:21:51 +0000	13,6733000000	-0,1081
Sat, 08 Mar 2014 02:14:40 +0000	13,7814000000	+0,2465
Tue, 18 Feb 2014 14:11:30 +0000	13,5349000000	-0,0485
Fri, 14 Feb 2014 02:55:08 +0000	13,5834000000	-0,0605
Tue, 11 Feb 2014 12:38:37 +0000	13,6439000000	-0,2938
Wed, 22 Jan 2014 07:27:48 +0000	13,9377000000	-0,0302
Wed, 15 Jan 2014 16:44:19 +0000	13,9679000000	+0,1507
Fri, 10 Jan 2014 01:23:29 +0000	13,8172000000	-0,1182
Tue, 07 Jan 2014 05:28:47 +0000	13,9354000000	+0,0812
Wed, 01 Jan 2014 08:14:21 +0000	13,8542000000	+0,1784
Sun, 22 Dec 2013 16:56:28 +0000	13,6758000000	-0,0737
Mon, 16 Dec 2013 21:36:02 +0000	13,7495000000	+0,007
Sat, 14 Dec 2013 07:14:06 +0000	13,7425000000	-0,4955479
Sat, 02 Nov 2013 18:05:14 +0000	14,2380479000	-0,06819
Wed, 16 Oct 2013 12:33:48 +0000	14,3062379000	-0,0443659
Wed, 16 Oct 2013 06:52:37 +0000	14,3506038000	+0,1180552
Wed, 09 Oct 2013 20:59:10 +0000	14,2325486000	+0,1958843
Tue, 01 Oct 2013 02:53:41 +0000	14,0366643000	0
Mon, 30 Sep 2013 07:40:40 +0000	14,0366643000	0
Thu, 26 Sep 2013 01:31:31 +0000	14,0366643000	-0,2266338
Wed, 25 Sep 2013 06:03:16 +0000	14,2632981000	+0,2075373
Wed, 11 Sep 2013 08:45:53 +0000	14,0557608000	-0,0650275
Wed, 11 Sep 2013 00:35:10 +0000	14,1207883000	+0,4214028
Thu, 05 Sep 2013 16:43:07 +0000	13,6993855000	+0,2077914
Mon, 02 Sep 2013 03:47:20 +0000	13,4915941000	-0,2342825
Thu, 29 Aug 2013 19:03:21 +0000	13,7258766000	+0,155896
Mon, 26 Aug 2013 06:28:31 +0000	13,5699806000	+0,0349164
Sun, 25 Aug 2013 13:08:55 +0000	13,5350642000	+0,2596641
Wed, 21 Aug 2013 22:37:29 +0000	13,2754001000	-0,1754957
Thu, 15 Aug 2013 21:03:54 +0000	13,4508958000	-0,2390417
Tue, 13 Aug 2013 02:45:28 +0000	13,6899375000	+0,0152004
Fri, 09 Aug 2013 10:28:35 +0000	13,6747371000	-0,0714249
Wed, 31 Jul 2013 16:08:10 +0000	13,7461620000	-0,0187921
Tue, 30 Jul 2013 14:59:50 +0000	13,7649541000	-0,0514055
Mon, 29 Jul 2013 02:14:37 +0000	13,8163596000	0
Sun, 28 Jul 2013 21:48:17 +0000	13,8163596000	0
Sun, 28 Jul 2013 18:04:00 +0000	13,8163596000	0
Sat, 27 Jul 2013 23:37:02 +0000	13,8163596000	0
Sat, 27 Jul 2013 08:14:17 +0000	13,8163596000	-0,0595476
Wed, 24 Jul 2013 03:31:35 +0000	13,8759072000	0
Tue, 23 Jul 2013 14:32:54 +0000	13,8759072000	-0,1128143
Thu, 18 Jul 2013 22:20:34 +0000	13,9887215000	+0,0894974
Sun, 07 Jul 2013 18:38:58 +0000	13,8992241000	0
Sat, 06 Jul 2013 05:13:27 +0000	13,8992241000	-0,059574
Sat, 29 Jun 2013 11:06:20 +0000	13,9587981000	-0,273382
Thu, 27 Jun 2013 01:44:44 +0000	14,2321801000	+0,1906947
Wed, 26 Jun 2013 10:17:51 +0000	14,0414854000	+0,194913
Mon, 24 Jun 2013 22:09:31 +0000	13,8465724000	0
Mon, 24 Jun 2013 14:33:05 +0000	13,8465724000	-0,0243722
Sun, 23 Jun 2013 01:51:00 +0000	13,8709446000	-0,2638248
Tue, 18 Jun 2013 03:11:35 +0000	14,1347694000	-0,2564132
Mon, 10 Jun 2013 20:17:20 +0000	14,3911826000	+0,0648852
Sun, 09 Jun 2013 01:42:10 +0000	14,3262974000	0
Sat, 08 Jun 2013 02:34:36 +0000	14,3262974000	-0,0362821
Fri, 07 Jun 2013 00:07:54 +0000	14,3625795000	+0,1816097
Sat, 01 Jun 2013 16:07:37 +0000	14,1809698000	-0,0949452
Fri, 31 May 2013 06:31:23 +0000	14,2759150000	-0,2641865
Wed, 29 May 2013 15:09:20 +0000	14,5401015000	-0,2311015
Tue, 07 May 2013 11:49:20 +0000	14,7712030000	+0,1366641
Mon, 29 Apr 2013 07:15:35 +0000	14,6345389000	+0,4130954
Fri, 19 Apr 2013 12:14:05 +0000	14,2214435000	-0,2681298
Mon, 01 Apr 2013 17:17:47 +0000	14,4895733000	-0,065563
Mon, 25 Mar 2013 09:08:58 +0000	14,5551363000	+0,0132365
Sun, 24 Mar 2013 07:40:46 +0000	14,5418998000	-0,1550743
Thu, 21 Mar 2013 13:14:56 +0000	14,6969741000	+0,0363966
Thu, 21 Mar 2013 03:35:43 +0000	14,6605775000	-0,6181023
Sun, 10 Mar 2013 07:24:17 +0000	15,2786798000	+0,238761
Wed, 27 Feb 2013 22:53:07 +0000	15,0399188000	-0,063367
Mon, 25 Feb 2013 15:27:34 +0000	15,1032858000	-0,1504843
Sun, 17 Feb 2013 08:09:54 +0000	15,2537701000	0
Sun, 17 Feb 2013 04:08:39 +0000	15,2537701000	0
Fri, 15 Feb 2013 16:17:03 +0000	15,2537701000	+0,0753287
Thu, 14 Feb 2013 19:07:14 +0000	15,1784414000	+0,0404116
Wed, 13 Feb 2013 03:21:50 +0000	15,1380298000	-0,0063779
Mon, 11 Feb 2013 15:50:12 +0000	15,1444077000	+0,1563852
Sat, 02 Feb 2013 10:24:58 +0000	14,9880225000	+0,0003752
Fri, 01 Feb 2013 10:43:27 +0000	14,9876473000	+0,2313043
Sat, 26 Jan 2013 09:38:06 +0000	14,7563430000	-0,1468379
Sun, 13 Jan 2013 16:45:25 +0000	14,9031809000	+0,0268174
Thu, 10 Jan 2013 08:29:03 +0000	14,8763635000	-0,1337427
Wed, 09 Jan 2013 01:05:22 +0000	15,0101062000	+0,6373904
Sun, 02 Dec 2012 22:39:33 +0000	14,3727158000	-0,3880249
Wed, 21 Nov 2012 22:25:11 +0000	14,7607407000	-0,1251335
Fri, 16 Nov 2012 09:38:17 +0000	14,8858742000	-0,0850546
Sat, 10 Nov 2012 04:07:16 +0000	14,9709288000	-0,1087237
Thu, 08 Nov 2012 19:15:39 +0000	15,0796525000	-0,0565683
Tue, 06 Nov 2012 06:05:20 +0000	15,1362208000	-0,0177647
Sun, 28 Oct 2012 13:12:46 +0000	15,1539855000	-0,0644853
Fri, 21 Sep 2012 16:51:04 +0000	15,2184708000	-0,0846724
Mon, 17 Sep 2012 03:32:43 +0000	15,3031432000	-0,2297658
Wed, 08 Aug 2012 07:14:45 +0000	15,5329090000	+0,0378339
Sun, 15 Jul 2012 00:23:08 +0000	15,4950751000	-0,0524444
Fri, 13 Jul 2012 15:23:55 +0000	15,5475195000	-0,0783009
Thu, 21 Jun 2012 21:27:25 +0000	15,6258204000	-0,0013513
Thu, 21 Jun 2012 10:12:54 +0000	15,6271717000	+0,0837421
Wed, 20 Jun 2012 15:30:19 +0000	15,5434296000	-0,2803137
Thu, 31 May 2012 07:27:29 +0000	15,8237433000	+0,3548013
Mon, 21 May 2012 19:34:13 +0000	15,4689420000	-0,9639861
Thu, 26 Apr 2012 04:12:40 +0000	16,4329281000	-0,5854492
Sun, 08 Apr 2012 00:08:16 +0000	17,0183773000	-0,6308872
Tue, 06 Mar 2012 12:00:11 +0000	17,6492645000	-0,2063682
Wed, 08 Feb 2012 18:33:39 +0000	17,8556327000	-0,1455102
Mon, 06 Feb 2012 02:48:41 +0000	18,0011429000	+0,0992607
Sun, 29 Jan 2012 17:43:46 +0000	17,9018822000	-0,0310732
Thu, 19 Jan 2012 17:23:34 +0000	17,9329554000	+0,6460286
Tue, 10 Jan 2012 11:17:05 +0000	17,2869268000	+0,2843583
Fri, 30 Dec 2011 20:03:09 +0000	17,0025685000	-0,2112371
Sun, 11 Dec 2011 09:44:33 +0000	17,2138056000	+0,4116536
Fri, 25 Nov 2011 01:24:43 +0000	16,8021520000	-0,4132129
Wed, 23 Nov 2011 20:41:36 +0000	17,2153649000	-0,2297345
Fri, 18 Nov 2011 02:20:31 +0000	17,4450994000	-0,2126367
Sat, 12 Nov 2011 00:35:10 +0000	17,6577361000	+0,3277941
Thu, 10 Nov 2011 08:30:10 +0000	17,3299420000	-0,3798675
Wed, 02 Nov 2011 17:27:07 +0000	17,7098095000	+0,2226686
Wed, 19 Oct 2011 22:32:23 +0000	17,4871409000	+0,0450441
Mon, 10 Oct 2011 19:31:14 +0000	17,4420968000	+0,0347926
Fri, 07 Oct 2011 10:18:49 +0000	17,4073042000	-0,2379961
Sun, 18 Sep 2011 00:25:37 +0000	17,6453003000	0
Sat, 17 Sep 2011 14:26:41 +0000	17,6453003000	-0,0195709
Wed, 14 Sep 2011 21:17:13 +0000	17,6648712000	-0,8341854
Fri, 02 Sep 2011 19:05:34 +0000	18,4990566000	-0,1840119
Wed, 24 Aug 2011 22:33:11 +0000	18,6830685000	+0,0225049
Mon, 22 Aug 2011 05:25:39 +0000	18,6605636000	+0,0116595
Sun, 21 Aug 2011 08:00:06 +0000	18,6489041000	+0,0871376
Sat, 13 Aug 2011 09:35:20 +0000	18,5617665000	-0,2426378
Thu, 11 Aug 2011 00:33:39 +0000	18,8044043000	+0,2896227
Mon, 16 May 2011 05:41:08 +0000	18,5147816000	0

Обратите внимание, что информация об обменного курса BRL в THB обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 02:36:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Тайский бат

Примечание: График курса обмена валют Бразильский реал/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Тайский бат в течение 2542 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.