Обмен валюты

BRL/THB


Обменный курс на сегодня для BRL/THB является 10.3539 BRL за THB, это означает, что с 100 Бразилия реалов можете купить 1035.39 Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или THB.
  


BRL в THB обменного курса

Дата Обменный курс Вариация
increased 10,3539000000 +0,0442
decreased 10,3097000000 -0,1606
increased 10,4703000000 +0,0626
decreased 10,4077000000 -0,108
decreased 10,5157000000 -0,0581
increased 10,5738000000 +0,1036
increased 10,4702000000 +0,0991
increased 10,3711000000 +0,0584
decreased 10,3127000000 -0,1277
not_changed 10,4404000000 0
decreased 10,4404000000 -0,3974
increased 10,8378000000 +0,0158
increased 10,8220000000 +0,089
decreased 10,7330000000 -0,4701
decreased 11,2031000000 -0,0103
increased 11,2134000000 +0,0696
increased 11,1438000000 +0,4726
decreased 10,6712000000 -0,011
decreased 10,6822000000 -0,008
increased 10,6902000000 +0,1388
decreased 10,5514000000 -0,1454
decreased 10,6968000000 -0,1206
decreased 10,8174000000 -0,0655
increased 10,8829000000 +0,0481
increased 10,8348000000 +0,2029
decreased 10,6319000000 -0,0746
increased 10,7065000000 +0,0887
not_changed 10,6178000000 0
decreased 10,6178000000 -0,1927
increased 10,8105000000 +0,1217
decreased 10,6888000000 -0,2071
increased 10,8959000000 +0,0528
decreased 10,8431000000 -0,0507
increased 10,8938000000 +0,0024
decreased 10,8914000000 -0,2261
increased 11,1175000000 +0,1501
increased 10,9674000000 +0,1971
increased 10,7703000000 +0,0734
decreased 10,6969000000 -0,0781
increased 10,7750000000 +0,0805
increased 10,6945000000 +0,0304
increased 10,6641000000 +0,0467
decreased 10,6174000000 -0,036
increased 10,6534000000 +0,0026
decreased 10,6508000000 -0,1025
decreased 10,7533000000 -0,0879
not_changed 10,8412000000 0
increased 10,8412000000 +0,0416
decreased 10,7996000000 -0,0534
increased 10,8530000000 +0,1791
increased 10,6739000000 +0,3642
decreased 10,3097000000 -0,0047
not_changed 10,3144000000 0
increased 10,3144000000 +0,01
decreased 10,3044000000 -0,0069
decreased 10,3113000000 -0,1297
increased 10,4410000000 +0,001
increased 10,4400000000 +0,2921
increased 10,1479000000 +0,1222
increased 10,0257000000 +0,0966
decreased 9,9291000000 -0,03
increased 9,9591000000 +0,0019
decreased 9,9572000000 -0,0331
increased 9,9903000000 +0,0591
decreased 9,9312000000 -0,1055
increased 10,0367000000 +0,0213
increased 10,0154000000 +0,1549
decreased 9,8605000000 -0,1615
not_changed 10,0220000000 0
not_changed 10,0220000000 0
increased 10,0220000000 +0,0825
decreased 9,9395000000 -0,0183
decreased 9,9578000000 -0,0571
increased 10,0149000000 +0,1836
increased 9,8313000000 +0,0167
increased 9,8146000000 +0,1518
decreased 9,6628000000 -0,0115
decreased 9,6743000000 -0,24
not_changed 9,9143000000 0
decreased 9,9143000000 -0,1053
decreased 10,0196000000 -0,0335
increased 10,0531000000 +0,2708
decreased 9,7823000000 -0,1151
not_changed 9,8974000000 0
not_changed 9,8974000000 0
not_changed 9,8974000000 0
increased 9,8974000000 +0,3552
decreased 9,5422000000 -0,0149
decreased 9,5571000000 -0,0668
increased 9,6239000000 +0,3213
increased 9,3026000000 +0,0443
decreased 9,2583000000 -0,0707
decreased 9,3290000000 -0,0134
decreased 9,3424000000 -0,2601
decreased 9,6025000000 -0,1945
increased 9,7970000000 +0,0151
increased 9,7819000000 +0,3707
decreased 9,4112000000 -0,0001
decreased 9,4113000000 -0,0821
increased 9,4934000000 +0,4149
increased 9,0785000000 +0,0092
increased 9,0693000000 +0,1164
not_changed 8,9529000000 0
not_changed 8,9529000000 0
decreased 8,9529000000 -0,068
increased 9,0209000000 +0,1385
decreased 8,8824000000 -0,0007
increased 8,8831000000 +0,0455
decreased 8,8376000000 -0,0926
increased 8,9302000000 +0,1098
decreased 8,8204000000 -0,0412
decreased 8,8616000000 -0,0504
decreased 8,9120000000 -0,0676
decreased 8,9796000000 -0,1203
increased 9,0999000000 +0,0002
decreased 9,0997000000 -0,0177
decreased 9,1174000000 -0,0339
increased 9,1513000000 +0,2015
increased 8,9498000000 +0,1478
increased 8,8020000000 +0,0283
decreased 8,7737000000 -0,023
decreased 8,7967000000 -0,0514
decreased 8,8481000000 -0,1605
increased 9,0086000000 +0,0342
decreased 8,9744000000 -0,1068
increased 9,0812000000 +0,059
increased 9,0222000000 +0,0151
decreased 9,0071000000 -0,0089
decreased 9,0160000000 -0,0151
increased 9,0311000000 +0,0557
decreased 8,9754000000 -0,0365
increased 9,0119000000 +0,024
decreased 8,9879000000 -0,1369
increased 9,1248000000 +0,0442
increased 9,0806000000 +0,0092
decreased 9,0714000000 -0,0065
not_changed 9,0779000000 0
decreased 9,0779000000 -0,0162
increased 9,0941000000 +0,1073
decreased 8,9868000000 -0,083
decreased 9,0698000000 -0,0028
not_changed 9,0726000000 0
decreased 9,0726000000 -0,2517
decreased 9,3243000000 -0,1517
increased 9,4760000000 +0,0535
decreased 9,4225000000 -0,1523
increased 9,5748000000 +0,0063
not_changed 9,5685000000 0
increased 9,5685000000 +0,25
increased 9,3185000000 +0,062
decreased 9,2565000000 -0,0639
decreased 9,3204000000 -0,0069
decreased 9,3273000000 -0,2282
increased 9,5555000000 +0,0184
decreased 9,5371000000 -0,1081
decreased 9,6452000000 -0,0359
increased 9,6811000000 +0,2306
increased 9,4505000000 +0,037
increased 9,4135000000 +0,0621
increased 9,3514000000 +0,0097
decreased 9,3417000000 -0,0523
decreased 9,3940000000 -0,1096
not_changed 9,5036000000 0
not_changed 9,5036000000 0
not_changed 9,5036000000 0
increased 9,5036000000 +0,4395
decreased 9,0641000000 -0,0417
increased 9,1058000000 +0,0036
decreased 9,1022000000 -0,0575
decreased 9,1597000000 -0,005
increased 9,1647000000 +0,0967
increased 9,0680000000 +0,0773
not_changed 8,9907000000 0
decreased 8,9907000000 -0,2135
decreased 9,2042000000 -0,1933
decreased 9,3975000000 -0,0545
decreased 9,4520000000 -0,0024
not_changed 9,4544000000 0
increased 9,4544000000 +0,0632
increased 9,3912000000 +0,0845
decreased 9,3067000000 -0,0853
decreased 9,3920000000 -0,0324
increased 9,4244000000 +0,316
decreased 9,1084000000 -0,0041
not_changed 9,1125000000 0
not_changed 9,1125000000 0
not_changed 9,1125000000 0
increased 9,1125000000 +0,0041
increased 9,1084000000 +0,4318
decreased 8,6766000000 -0,4026
increased 9,0792000000 +0,0297
decreased 9,0495000000 -0,2024
decreased 9,2519000000 -0,1347
increased 9,3866000000 +0,09
increased 9,2966000000 +0,002
decreased 9,2946000000 -0,0592
not_changed 9,3538000000 0
decreased 9,3538000000 -0,0763
increased 9,4301000000 +0,0632
decreased 9,3669000000 -0,6395
increased 10,0064000000 +0,1966
decreased 9,8098000000 -0,1037
decreased 9,9135000000 -0,2844
not_changed 10,1979000000 0
decreased 10,1979000000 -0,0117
increased 10,2096000000 +0,087
not_changed 10,1226000000 0
not_changed 10,1226000000 0
decreased 10,1226000000 -0,0768
increased 10,1994000000 +0,0732
increased 10,1262000000 +0,1111
not_changed 10,0151000000 0
increased 10,0151000000 +0,0174
increased 9,9977000000 +0,049
decreased 9,9487000000 -0,1611
decreased 10,1098000000 -0,1133
not_changed 10,2231000000 0
not_changed 10,2231000000 0
decreased 10,2231000000 -0,0487
decreased 10,2718000000 -0,1049
decreased 10,3767000000 -0,0394
decreased 10,4161000000 -0,4724
decreased 10,8885000000 -0,0157
increased 10,9042000000 +0,038
increased 10,8662000000 +0,1294
not_changed 10,7368000000 0
not_changed 10,7368000000 0
decreased 10,7368000000 -0,0888
decreased 10,8256000000 -0,0772
increased 10,9028000000 +0,0052
increased 10,8976000000 +0,1621
not_changed 10,7355000000 0
not_changed 10,7355000000 0
decreased 10,7355000000 -0,0289
increased 10,7644000000 +0,0323
decreased 10,7321000000 -0,0609
not_changed 10,7930000000 0
decreased 10,7930000000 -0,0065
decreased 10,7995000000 -0,0454
decreased 10,8449000000 -0,014
increased 10,8589000000 +0,0724
not_changed 10,7865000000 0
decreased 10,7865000000 -0,1578
increased 10,9443000000 +0,0582
increased 10,8861000000 +0,0824
decreased 10,8037000000 -0,0128
decreased 10,8165000000 -0,0052
decreased 10,8217000000 -0,4574
increased 11,2791000000 +0,087
increased 11,1921000000 +0,0021
increased 11,1900000000 +0,1301
increased 11,0599000000 +0,0485
decreased 11,0114000000 -0,0199
increased 11,0313000000 +0,138
increased 10,8933000000 +0,149
increased 10,7443000000 +0,0226
increased 10,7217000000 +0,1504
increased 10,5713000000 +0,0007
increased 10,5706000000 +0,1067
decreased 10,4639000000 -0,1316
not_changed 10,5955000000 0
increased 10,5955000000 +0,0061
decreased 10,5894000000 -0,0363
increased 10,6257000000 +0,2178
decreased 10,4079000000 10
decreased 10,4080000000 -0,0465
increased 10,4545000000 +0,1456
decreased 10,3089000000 -0,0002
decreased 10,3091000000 -0,0458
increased 10,3549000000 +0,0079
increased 10,3470000000 +0,1606
increased 10,1864000000 +0,1816
decreased 10,0048000000 -0,0348
decreased 10,0396000000 -0,0072
decreased 10,0468000000 -0,1499
decreased 10,1967000000 -0,1725
decreased 10,3692000000 -0,0025
increased 10,3717000000 +0,282
decreased 10,0897000000 -0,0444
not_changed 10,1341000000 0
not_changed 10,1341000000 0
decreased 10,1341000000 -0,01
decreased 10,1441000000 -0,3066
decreased 10,4507000000 -0,0762
decreased 10,5269000000 -0,1112
increased 10,6381000000 +0,0002
decreased 10,6379000000 -0,2213
decreased 10,8592000000 -0,0617
decreased 10,9209000000 -0,2544
decreased 11,1753000000 -0,2091
increased 11,3844000000 +0,0018
increased 11,3826000000 +0,0276
increased 11,3550000000 +0,0026
not_changed 11,3524000000 0
not_changed 11,3524000000 0
not_changed 11,3524000000 0
decreased 11,3524000000 -0,1482
decreased 11,5006000000 -0,0085
decreased 11,5091000000 -0,2789
decreased 11,7880000000 -0,0787
decreased 11,8667000000 -0,0248
decreased 11,8915000000 -0,3006
decreased 12,1921000000 -0,36
decreased 12,5521000000 -0,019
increased 12,5711000000 +0,0543
increased 12,5168000000 +0,0346
increased 12,4822000000 +0,1484
increased 12,3338000000 +0,0529
decreased 12,2809000000 -0,1458
not_changed 12,4267000000 0
increased 12,4267000000 +0,0037
increased 12,4230000000 +0,172
increased 12,2510000000 +0,0516
decreased 12,1994000000 -0,2052
increased 12,4046000000 +0,2386
decreased 12,1660000000 -0,0083
decreased 12,1743000000 -0,031
decreased 12,2053000000 -0,0181
increased 12,2234000000 +0,0419
decreased 12,1815000000 -0,1777
increased 12,3592000000 +0,2087
decreased 12,1505000000 -0,2153
decreased 12,3658000000 -0,3243
decreased 12,6901000000 -0,0986
increased 12,7887000000 +0,0764
decreased 12,7123000000 -0,238
increased 12,9503000000 +0,3031
increased 12,6472000000 +0,0211
decreased 12,6261000000 -0,247
increased 12,8731000000 +0,0679
decreased 12,8052000000 -0,2708
decreased 13,0760000000 -0,0755
increased 13,1515000000 +0,2924
increased 12,8591000000 +0,0272
decreased 12,8319000000 -0,3049
not_changed 13,1368000000 0
increased 13,1368000000 +0,097
decreased 13,0398000000 -0,208
decreased 13,2478000000 -0,0658
decreased 13,3136000000 -0,2224
increased 13,5360000000 +0,1382
decreased 13,3978000000 -0,0721
increased 13,4699000000 +0,1904
increased 13,2795000000 +0,0086
increased 13,2709000000 +0,0683
decreased 13,2026000000 -0,1381
decreased 13,3407000000 -0,0275
decreased 13,3682000000 -0,1979
decreased 13,5661000000 -0,2838
increased 13,8499000000 +0,0648
decreased 13,7851000000 -0,0047
decreased 13,7898000000 -0,2647
increased 14,0545000000 +0,0069
increased 14,0476000000 +0,0157
decreased 14,0319000000 -0,1052
decreased 14,1371000000 -0,0943
decreased 14,2314000000 -0,0931
increased 14,3245000000 +0,0698
decreased 14,2547000000 -0,0014
increased 14,2561000000 +0,2491
decreased 14,0070000000 -0,0784
increased 14,0854000000 +0,0787
decreased 14,0067000000 -0,0254
decreased 14,0321000000 -0,0466
decreased 14,0787000000 -0,1272
decreased 14,2059000000 -0,0351
decreased 14,2410000000 -0,0182
decreased 14,2592000000 -0,1841
decreased 14,4433000000 -0,0436
decreased 14,4869000000 -0,0045
decreased 14,4914000000 -0,1268
increased 14,6182000000 +0,0111
decreased 14,6071000000 -0,0191
increased 14,6262000000 +0,0406
decreased 14,5856000000 -0,0249
increased 14,6105000000 +0,0023
increased 14,6082000000 +0,0739
increased 14,5343000000 +0,0203
decreased 14,5140000000 -0,0687
increased 14,5827000000 +0,212
decreased 14,3707000000 -0,1145
decreased 14,4852000000 -0,0589
increased 14,5441000000 +0,0262
increased 14,5179000000 +0,007
increased 14,5109000000 +0,026
increased 14,4849000000 +0,0416
decreased 14,4433000000 -0,0472
increased 14,4905000000 +0,0866
increased 14,4039000000 +0,0454
decreased 14,3585000000 -0,0681
decreased 14,4266000000 -0,1346
decreased 14,5612000000 -0,0991
increased 14,6603000000 +0,2027
decreased 14,4576000000 -0,113
decreased 14,5706000000 -0,0417
decreased 14,6123000000 -0,1288
increased 14,7411000000 +0,4668
decreased 14,2743000000 -0,0385
decreased 14,3128000000 -0,0506
increased 14,3634000000 +0,6434
increased 13,7200000000 +0,0416
increased 13,6784000000 +0,0051
decreased 13,6733000000 -0,1081
increased 13,7814000000 +0,2465
decreased 13,5349000000 -0,0485
decreased 13,5834000000 -0,0605
decreased 13,6439000000 -0,2938
decreased 13,9377000000 -0,0302
increased 13,9679000000 +0,1507
decreased 13,8172000000 -0,1182
increased 13,9354000000 +0,0812
increased 13,8542000000 +0,1784
decreased 13,6758000000 -0,0737
increased 13,7495000000 +0,007
decreased 13,7425000000 -0,4955479
decreased 14,2380479000 -0,06819
decreased 14,3062379000 -0,0443659
increased 14,3506038000 +0,1180552
increased 14,2325486000 +0,1958843
not_changed 14,0366643000 0
not_changed 14,0366643000 0
decreased 14,0366643000 -0,2266338
increased 14,2632981000 +0,2075373
decreased 14,0557608000 -0,0650275
increased 14,1207883000 +0,4214028
increased 13,6993855000 +0,2077914
decreased 13,4915941000 -0,2342825
increased 13,7258766000 +0,155896
increased 13,5699806000 +0,0349164
increased 13,5350642000 +0,2596641
decreased 13,2754001000 -0,1754957
decreased 13,4508958000 -0,2390417
increased 13,6899375000 +0,0152004
decreased 13,6747371000 -0,0714249
decreased 13,7461620000 -0,0187921
decreased 13,7649541000 -0,0514055
not_changed 13,8163596000 0
not_changed 13,8163596000 0
not_changed 13,8163596000 0
not_changed 13,8163596000 0
decreased 13,8163596000 -0,0595476
not_changed 13,8759072000 0
decreased 13,8759072000 -0,1128143
increased 13,9887215000 +0,0894974
not_changed 13,8992241000 0
decreased 13,8992241000 -0,059574
decreased 13,9587981000 -0,273382
increased 14,2321801000 +0,1906947
increased 14,0414854000 +0,194913
not_changed 13,8465724000 0
decreased 13,8465724000 -0,0243722
decreased 13,8709446000 -0,2638248
decreased 14,1347694000 -0,2564132
increased 14,3911826000 +0,0648852
not_changed 14,3262974000 0
decreased 14,3262974000 -0,0362821
increased 14,3625795000 +0,1816097
decreased 14,1809698000 -0,0949452
decreased 14,2759150000 -0,2641865
decreased 14,5401015000 -0,2311015
increased 14,7712030000 +0,1366641
increased 14,6345389000 +0,4130954
decreased 14,2214435000 -0,2681298
decreased 14,4895733000 -0,065563
increased 14,5551363000 +0,0132365
decreased 14,5418998000 -0,1550743
increased 14,6969741000 +0,0363966
decreased 14,6605775000 -0,6181023
increased 15,2786798000 +0,238761
decreased 15,0399188000 -0,063367
decreased 15,1032858000 -0,1504843
not_changed 15,2537701000 0
not_changed 15,2537701000 0
increased 15,2537701000 +0,0753287
increased 15,1784414000 +0,0404116
decreased 15,1380298000 -0,0063779
increased 15,1444077000 +0,1563852
increased 14,9880225000 +0,0003752
increased 14,9876473000 +0,2313043
decreased 14,7563430000 -0,1468379
increased 14,9031809000 +0,0268174
decreased 14,8763635000 -0,1337427
increased 15,0101062000 +0,6373904
decreased 14,3727158000 -0,3880249
decreased 14,7607407000 -0,1251335
decreased 14,8858742000 -0,0850546
decreased 14,9709288000 -0,1087237
decreased 15,0796525000 -0,0565683
decreased 15,1362208000 -0,0177647
decreased 15,1539855000 -0,0644853
decreased 15,2184708000 -0,0846724
decreased 15,3031432000 -0,2297658
increased 15,5329090000 +0,0378339
decreased 15,4950751000 -0,0524444
decreased 15,5475195000 -0,0783009
decreased 15,6258204000 -0,0013513
increased 15,6271717000 +0,0837421
decreased 15,5434296000 -0,2803137
increased 15,8237433000 +0,3548013
decreased 15,4689420000 -0,9639861
decreased 16,4329281000 -0,5854492
decreased 17,0183773000 -0,6308872
decreased 17,6492645000 -0,2063682
decreased 17,8556327000 -0,1455102
increased 18,0011429000 +0,0992607
decreased 17,9018822000 -0,0310732
increased 17,9329554000 +0,6460286
increased 17,2869268000 +0,2843583
decreased 17,0025685000 -0,2112371
increased 17,2138056000 +0,4116536
decreased 16,8021520000 -0,4132129
decreased 17,2153649000 -0,2297345
decreased 17,4450994000 -0,2126367
increased 17,6577361000 +0,3277941
decreased 17,3299420000 -0,3798675
increased 17,7098095000 +0,2226686
increased 17,4871409000 +0,0450441
increased 17,4420968000 +0,0347926
decreased 17,4073042000 -0,2379961
not_changed 17,6453003000 0
decreased 17,6453003000 -0,0195709
decreased 17,6648712000 -0,8341854
decreased 18,4990566000 -0,1840119
increased 18,6830685000 +0,0225049
increased 18,6605636000 +0,0116595
increased 18,6489041000 +0,0871376
decreased 18,5617665000 -0,2426378
increased 18,8044043000 +0,2896227
not_changed 18,5147816000 0
Обратите внимание, что информация об обменного курса BRL в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Тайский бат

Примечание: График курса обмена валют Бразильский реал/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Тайский бат в течение 2031 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.