Обмен валюты

BRL/TND


Обменный курс на сегодня для BRL/TND является 0.7255 BRL за TND, это означает, что с 100 Бразилия реалов можете купить 72.55 Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или TND.
  


BRL в TND обменного курса

Дата Обменный курс Вариация
increased 0,7255000000 +0,0131
decreased 0,7124000000 -0,0067
decreased 0,7191000000 -0,0144
increased 0,7335000000 +0,012
increased 0,7215000000 +0,004
increased 0,7175000000 +0,0026
increased 0,7149000000 +0,0065
increased 0,7084000000 +0,0016
decreased 0,7068000000 -0,0012
increased 0,7080000000 +0,0257
decreased 0,6823000000 10
increased 0,6824000000 +10
decreased 0,6823000000 -0,0086
increased 0,6909000000 +0,0027
decreased 0,6882000000 -0,0004
increased 0,6886000000 +0,0033
decreased 0,6853000000 -0,0003
not_changed 0,6856000000 0
increased 0,6856000000 +0,0118
decreased 0,6738000000 -0,0028
decreased 0,6766000000 -0,0017
increased 0,6783000000 +0,0067
increased 0,6716000000 +0,0002
decreased 0,6714000000 -0,0015
decreased 0,6729000000 -0,0049
increased 0,6778000000 +0,0026
increased 0,6752000000 +0,0122
decreased 0,6630000000 -0,0296
decreased 0,6926000000 -0,0116
increased 0,7042000000 +0,0142
not_changed 0,6900000000 0
decreased 0,6900000000 -0,0196
increased 0,7096000000 +0,0063
not_changed 0,7033000000 0
decreased 0,7033000000 -0,0224
increased 0,7257000000 +0,0102
increased 0,7155000000 +0,018
increased 0,6975000000 +0,0126
increased 0,6849000000 +0,0007
increased 0,6842000000 +0,0042
increased 0,6800000000 +0,0048
decreased 0,6752000000 -0,0068
increased 0,6820000000 +0,0012
increased 0,6808000000 +0,0027
increased 0,6781000000 +0,0037
not_changed 0,6744000000 0
increased 0,6744000000 +0,0157
decreased 0,6587000000 -0,0049
decreased 0,6636000000 -0,0093
decreased 0,6729000000 -0,0089
decreased 0,6818000000 -0,002
increased 0,6838000000 +0,0124
increased 0,6714000000 +10
decreased 0,6713000000 -0,0128
decreased 0,6841000000 -0,0056
increased 0,6897000000 +0,0008
not_changed 0,6889000000 0
not_changed 0,6889000000 0
decreased 0,6889000000 -0,0094
increased 0,6983000000 +0,0159
increased 0,6824000000 +0,0003
decreased 0,6821000000 -0,002
increased 0,6841000000 +0,0078
increased 0,6763000000 +0,0041
decreased 0,6722000000 -0,0047
increased 0,6769000000 +0,0065
decreased 0,6704000000 -0,0003
increased 0,6707000000 +0,0173
decreased 0,6534000000 -0,005
increased 0,6584000000 +0,0243
increased 0,6341000000 +0,002
decreased 0,6321000000 -0,0021
increased 0,6342000000 +0,0004
increased 0,6338000000 +0,0027
increased 0,6311000000 +0,0312
not_changed 0,5999000000 0
not_changed 0,5999000000 0
not_changed 0,5999000000 0
increased 0,5999000000 +0,0064
increased 0,5935000000 +0,012
decreased 0,5815000000 -0,0009
increased 0,5824000000 +0,0082
increased 0,5742000000 +0,0096
decreased 0,5646000000 -0,0105
not_changed 0,5751000000 0
increased 0,5751000000 +0,0139
decreased 0,5612000000 -0,0221
increased 0,5833000000 +0,007
increased 0,5763000000 +0,008
not_changed 0,5683000000 0
decreased 0,5683000000 -0,0037
increased 0,5720000000 +0,0014
increased 0,5706000000 +0,0021
increased 0,5685000000 +0,0017
decreased 0,5668000000 -0,0023
decreased 0,5691000000 -0,0051
decreased 0,5742000000 -0,0018
increased 0,5760000000 +0,0136
decreased 0,5624000000 -0,0017
not_changed 0,5641000000 0
not_changed 0,5641000000 0
increased 0,5641000000 +0,0035
decreased 0,5606000000 -0,0011
increased 0,5617000000 +0,0118
not_changed 0,5499000000 0
decreased 0,5499000000 -0,0084
increased 0,5583000000 +0,0064
increased 0,5519000000 +0,0151
decreased 0,5368000000 -0,0003
increased 0,5371000000 +0,0017
decreased 0,5354000000 -0,0287
not_changed 0,5641000000 0
increased 0,5641000000 +0,0261
decreased 0,5380000000 -0,0036
increased 0,5416000000 +0,0174
increased 0,5242000000 +0,001
increased 0,5232000000 +0,0107
not_changed 0,5125000000 0
decreased 0,5125000000 -0,0002
decreased 0,5127000000 -0,0006
increased 0,5133000000 +0,01
not_changed 0,5033000000 0
decreased 0,5033000000 -0,0032
decreased 0,5065000000 -0,0006
increased 0,5071000000 +0,0026
decreased 0,5045000000 -0,0004
increased 0,5049000000 +0,005
decreased 0,4999000000 -0,0012
decreased 0,5011000000 -0,0137
increased 0,5148000000 +0,0002
decreased 0,5146000000 -0,0017
increased 0,5163000000 +0,0006
decreased 0,5157000000 -0,0002
decreased 0,5159000000 -0,004
increased 0,5199000000 +0,0024
increased 0,5175000000 +10
not_changed 0,5174000000 0
not_changed 0,5174000000 0
not_changed 0,5174000000 0
not_changed 0,5174000000 0
increased 0,5174000000 +0,0011
increased 0,5163000000 +0,0078
decreased 0,5085000000 -0,0038
increased 0,5123000000 +0,0107
increased 0,5016000000 +0,0015
decreased 0,5001000000 -0,0003
decreased 0,5004000000 -0,0012
not_changed 0,5016000000 0
not_changed 0,5016000000 0
increased 0,5016000000 +0,0019
decreased 0,4997000000 -0,0037
decreased 0,5034000000 -0,0028
increased 0,5062000000 +0,0045
not_changed 0,5017000000 0
decreased 0,5017000000 -0,0096
increased 0,5113000000 +0,0076
decreased 0,5037000000 -0,0032
decreased 0,5069000000 -0,0043
increased 0,5112000000 +0,0009
decreased 0,5103000000 -0,0027
increased 0,5130000000 +0,0019
increased 0,5111000000 +0,0043
decreased 0,5068000000 -0,0087
not_changed 0,5155000000 0
increased 0,5155000000 +0,0002
increased 0,5153000000 +0,005
decreased 0,5103000000 -0,0135
increased 0,5238000000 +0,0131
not_changed 0,5107000000 0
decreased 0,5107000000 -0,0023
increased 0,5130000000 +0,0012
increased 0,5118000000 +0,002
not_changed 0,5098000000 0
not_changed 0,5098000000 0
decreased 0,5098000000 -0,0099
decreased 0,5197000000 -0,0058
increased 0,5255000000 +0,0059
decreased 0,5196000000 -0,0126
decreased 0,5322000000 -0,0072
decreased 0,5394000000 -0,0017
increased 0,5411000000 +0,004
increased 0,5371000000 +0,0014
decreased 0,5357000000 -0,0004
not_changed 0,5361000000 0
decreased 0,5361000000 -0,0171
increased 0,5532000000 +0,0024
decreased 0,5508000000 -0,0031
increased 0,5539000000 +0,0013
increased 0,5526000000 +0,0042
increased 0,5484000000 +0,0103
increased 0,5381000000 +0,0087
increased 0,5294000000 +0,0015
not_changed 0,5279000000 0
decreased 0,5279000000 -0,0119
increased 0,5398000000 +0,0015
not_changed 0,5383000000 0
increased 0,5383000000 +0,0197
increased 0,5186000000 +0,005
increased 0,5136000000 +0,0038
decreased 0,5098000000 -0,0004
decreased 0,5102000000 -0,0046
increased 0,5148000000 +0,0167
not_changed 0,4981000000 0
not_changed 0,4981000000 0
decreased 0,4981000000 -0,0202
increased 0,5183000000 +10
not_changed 0,5182000000 0
increased 0,5182000000 +0,0008
decreased 0,5174000000 10
increased 0,5175000000 +0,0077
increased 0,5098000000 +0,0022
increased 0,5076000000 +0,0127
decreased 0,4949000000 -0,0002
not_changed 0,4951000000 0
increased 0,4951000000 +0,0014
increased 0,4937000000 +0,0073
decreased 0,4864000000 -0,0195
increased 0,5059000000 +0,0032
decreased 0,5027000000 -0,0017
decreased 0,5044000000 -0,0006
decreased 0,5050000000 -0,0094
decreased 0,5144000000 -0,0323
decreased 0,5467000000 -0,0053
increased 0,5520000000 +0,0162
decreased 0,5358000000 -0,0019
decreased 0,5377000000 -0,0127
decreased 0,5504000000 -0,0122
not_changed 0,5626000000 0
increased 0,5626000000 +0,0011
decreased 0,5615000000 -0,0051
increased 0,5666000000 +0,0067
decreased 0,5599000000 -0,015
not_changed 0,5749000000 0
decreased 0,5749000000 -0,0168
increased 0,5917000000 +0,0043
decreased 0,5874000000 -0,0323
not_changed 0,6197000000 0
decreased 0,6197000000 -0,0062
decreased 0,6259000000 -0,0028
increased 0,6287000000 +0,0005
increased 0,6282000000 +0,0116
not_changed 0,6166000000 0
decreased 0,6166000000 -0,0081
increased 0,6247000000 +0,0021
increased 0,6226000000 +0,0006
decreased 0,6220000000 -0,0067
decreased 0,6287000000 -0,006
increased 0,6347000000 +0,0122
increased 0,6225000000 +0,0021
not_changed 0,6204000000 0
decreased 0,6204000000 -0,0091
increased 0,6295000000 +0,0034
increased 0,6261000000 +0,0029
increased 0,6232000000 +0,004
not_changed 0,6192000000 0
increased 0,6192000000 +0,0024
decreased 0,6168000000 -0,0023
decreased 0,6191000000 -0,0073
increased 0,6264000000 +0,0003
decreased 0,6261000000 -0,0099
increased 0,6360000000 +0,003
not_changed 0,6330000000 0
not_changed 0,6330000000 0
decreased 0,6330000000 -0,0077
increased 0,6407000000 +0,0043
increased 0,6364000000 +0,0009
decreased 0,6355000000 -0,0124
increased 0,6479000000 +0,0083
increased 0,6396000000 +0,0085
decreased 0,6311000000 -0,0348
increased 0,6659000000 +0,0068
increased 0,6591000000 +0,0016
not_changed 0,6575000000 0
not_changed 0,6575000000 0
increased 0,6575000000 +0,0036
increased 0,6539000000 +0,0045
increased 0,6494000000 +0,0081
decreased 0,6413000000 -0,0003
decreased 0,6416000000 -0,0017
not_changed 0,6433000000 0
increased 0,6433000000 +0,0004
decreased 0,6429000000 -0,0006
increased 0,6435000000 +0,0197
decreased 0,6238000000 -0,0019
decreased 0,6257000000 -0,0007
increased 0,6264000000 +10
increased 0,6263000000 +0,0056
not_changed 0,6207000000 0
increased 0,6207000000 +0,0075
increased 0,6132000000 +0,0009
increased 0,6123000000 +0,0131
increased 0,5992000000 +0,0002
decreased 0,5990000000 -0,002
decreased 0,6010000000 -0,0135
decreased 0,6145000000 -0,0039
increased 0,6184000000 +0,0005
increased 0,6179000000 +0,0172
decreased 0,6007000000 -0,0111
decreased 0,6118000000 -0,0211
decreased 0,6329000000 10
decreased 0,6330000000 -0,0119
decreased 0,6449000000 -0,003
decreased 0,6479000000 -0,0066
increased 0,6545000000 +0,0005
decreased 0,6540000000 -0,0068
decreased 0,6608000000 -0,0053
decreased 0,6661000000 -0,0196
increased 0,6857000000 +0,011
increased 0,6747000000 +0,0029
decreased 0,6718000000 -0,0053
decreased 0,6771000000 -0,0193
decreased 0,6964000000 -0,001
decreased 0,6974000000 -0,0144
decreased 0,7118000000 -0,0017
decreased 0,7135000000 -0,0389
decreased 0,7524000000 -0,0033
decreased 0,7557000000 -0,0002
increased 0,7559000000 +0,0218
increased 0,7341000000 +0,0054
increased 0,7287000000 +0,0054
increased 0,7233000000 +0,0026
decreased 0,7207000000 -0,0112
not_changed 0,7319000000 0
not_changed 0,7319000000 0
not_changed 0,7319000000 0
decreased 0,7319000000 -0,0004
increased 0,7323000000 +0,0082
increased 0,7241000000 +0,0191
increased 0,7050000000 +0,0016
increased 0,7034000000 +0,0033
increased 0,7001000000 +0,0007
increased 0,6994000000 +0,0072
not_changed 0,6922000000 0
increased 0,6922000000 +0,0007
decreased 0,6915000000 -0,0079
decreased 0,6994000000 -0,0007
decreased 0,7001000000 -0,0031
increased 0,7032000000 +0,0184
decreased 0,6848000000 -0,0109
decreased 0,6957000000 -0,019
decreased 0,7147000000 -0,0038
not_changed 0,7185000000 0
decreased 0,7185000000 -0,0117
decreased 0,7302000000 -0,0007
increased 0,7309000000 +0,0209
increased 0,7100000000 +0,0015
increased 0,7085000000 +0,0017
increased 0,7068000000 +0,0023
decreased 0,7045000000 -0,0021
decreased 0,7066000000 -0,0163
decreased 0,7229000000 -0,0024
decreased 0,7253000000 -0,0045
increased 0,7298000000 +0,0012
decreased 0,7286000000 -0,0008
increased 0,7294000000 +0,0154
decreased 0,7140000000 -0,0141
decreased 0,7281000000 -0,0041
decreased 0,7322000000 -0,0034
decreased 0,7356000000 -0,0159
decreased 0,7515000000 -0,0022
increased 0,7537000000 +0,0197
decreased 0,7340000000 -0,0005
increased 0,7345000000 +0,0131
decreased 0,7214000000 -0,0171
decreased 0,7385000000 -0,0015
decreased 0,7400000000 -0,0065
decreased 0,7465000000 -0,0025
not_changed 0,7490000000 0
not_changed 0,7490000000 0
increased 0,7490000000 +0,0051
decreased 0,7439000000 -0,015
increased 0,7589000000 +0,0051
decreased 0,7538000000 -0,0007
not_changed 0,7545000000 0
decreased 0,7545000000 -0,003
decreased 0,7575000000 -0,0129
decreased 0,7704000000 -0,006
increased 0,7764000000 +0,0098
increased 0,7666000000 +0,0045
decreased 0,7621000000 -0,0065
increased 0,7686000000 +0,009
not_changed 0,7596000000 0
decreased 0,7596000000 10
increased 0,7597000000 +0,0024
increased 0,7573000000 +0,0025
increased 0,7548000000 +0,0034
decreased 0,7514000000 -0,02
decreased 0,7714000000 -0,0015
not_changed 0,7729000000 0
increased 0,7729000000 +0,0033
not_changed 0,7696000000 0
decreased 0,7696000000 -0,005
increased 0,7746000000 +0,0047
decreased 0,7699000000 -0,0037
increased 0,7736000000 +0,0082
increased 0,7654000000 +0,0031
not_changed 0,7623000000 0
decreased 0,7623000000 -0,001
increased 0,7633000000 +0,0034
decreased 0,7599000000 -0,0052
increased 0,7651000000 +0,0071
increased 0,7580000000 +0,0094
increased 0,7486000000 +0,0056
decreased 0,7430000000 -0,0015
decreased 0,7445000000 -0,0026
increased 0,7471000000 +0,0035
increased 0,7436000000 +0,0087
decreased 0,7349000000 10
not_changed 0,7350000000 0
increased 0,7350000000 +0,0063
increased 0,7287000000 +0,01
increased 0,7187000000 +0,0024
decreased 0,7163000000 -0,0123
not_changed 0,7286000000 0
decreased 0,7286000000 -0,005
decreased 0,7336000000 -0,0042
increased 0,7378000000 +0,0075
increased 0,7303000000 +0,0085
increased 0,7218000000 +0,0058
increased 0,7160000000 +0,005
increased 0,7110000000 +0,0003
increased 0,7107000000 +0,0038
decreased 0,7069000000 -0,0087
increased 0,7156000000 +0,0188
decreased 0,6968000000 -0,0006
decreased 0,6974000000 10
increased 0,6975000000 +0,0176
increased 0,6799000000 +0,0107
increased 0,6692000000 +0,0008
decreased 0,6684000000 -0,0013
increased 0,6697000000 +0,0014
increased 0,6683000000 +0,0051
decreased 0,6632000000 -0,0064
decreased 0,6696000000 -0,0013
increased 0,6709000000 +0,011
decreased 0,6599000000 -0,0037
decreased 0,6636000000 -0,0083
decreased 0,6719000000 -0,0056
decreased 0,6775000000 -0,0235
increased 0,7010000000 +0,0033
increased 0,6977000000 +0,0011
not_changed 0,6966000000 0
decreased 0,6966000000 -0,0082
decreased 0,7048000000 -0,0109
decreased 0,7157000000 -0,0007
decreased 0,7164000000 -0,0005
increased 0,7169000000 +0,0013
increased 0,7156000000 +0,0038
decreased 0,7118000000 -0,044874272
increased 0,7566742720 +0,001845317
increased 0,7548289550 +0,014035366
not_changed 0,7407935890 0
not_changed 0,7407935890 0
not_changed 0,7407935890 0
decreased 0,7407935890 -0,010708451
decreased 0,7515020400 -0,000181245
increased 0,7516832850 +0,031832574
increased 0,7198507110 +0,024798478
increased 0,6950522330 +0,014506238
decreased 0,6805459950 -0,011920886
decreased 0,6924668810 -0,012536692
decreased 0,7050035730 -0,01962169
increased 0,7246252630 +0,003640172
decreased 0,7209850910 -0,004716964
not_changed 0,7257020550 0
decreased 0,7257020550 -0,015080499
decreased 0,7407825540 -0,007463246
increased 0,7482458000 +0,013367789
decreased 0,7348780110 -0,006127415
decreased 0,7410054260 -0,010268188
decreased 0,7512736140 9,5117
decreased 0,7513687310 -0,006654776
decreased 0,7580235070 -0,00146854
not_changed 0,7594920470 0
decreased 0,7594920470 -0,007156299
increased 0,7666483460 +0,000729292
decreased 0,7659190540 -0,043804475
decreased 0,8097235290 -0,000385903
decreased 0,8101094320 -0,003240769
decreased 0,8133502010 -0,006320175
increased 0,8196703760 +0,004897399
increased 0,8147729770 +0,005116173
increased 0,8096568040 +0,003090947
increased 0,8065658570 +0,005340028
increased 0,8012258290 +0,001518343
increased 0,7997074860 +0,011100592
increased 0,7886068940 +0,000592474
increased 0,7880144200 +0,000363551
decreased 0,7876508690 -0,00705497
decreased 0,7947058390 -0,000380374
decreased 0,7950862130 -0,000996699
increased 0,7960829120 +0,00122209
not_changed 0,7948608220 0
not_changed 0,7948608220 0
increased 0,7948608220 +0,001671595
increased 0,7931892270 +0,00692324
decreased 0,7862659870 -0,004480422
increased 0,7907464090 +0,017821068
increased 0,7729253410 +0,010314129
decreased 0,7626112120 -0,002870074
decreased 0,7654812860 -0,001781337
not_changed 0,7672626230 0
increased 0,7672626230 +0,013003167
decreased 0,7542594560 -0,003346856
increased 0,7576063120 +0,012010225
decreased 0,7455960870 -0,003981524
decreased 0,7495776110 -0,009318118
increased 0,7588957290 +0,021184069
not_changed 0,7377116600 0
not_changed 0,7377116600 0
decreased 0,7377116600 -0,001907054
increased 0,7396187140 +0,003423071
decreased 0,7361956430 -0,029842002
decreased 0,7660376450 -0,015592617
increased 0,7816302620 +0,009358028
decreased 0,7722722340 -0,017584094
increased 0,7898563280 +0,002128183
increased 0,7877281450 +0,012168795
decreased 0,7755593500 -0,003830311
not_changed 0,7793896610 0
increased 0,7793896610 +0,005048911
increased 0,7743407500 +0,001797523
decreased 0,7725432270 -0,023506403
increased 0,7960496300 +0,033465378
decreased 0,7625842520 -0,030036597
decreased 0,7926208490 -0,014145154
decreased 0,8067660030 -0,002274711
decreased 0,8090407140 -0,007846644
decreased 0,8168873580 -0,010837876
increased 0,8277252340 +0,00381048
decreased 0,8239147540 -0,050107761
decreased 0,8740225150 -0,002708766
increased 0,8767312810 +0,018388247
decreased 0,8583430340 -0,003875879
increased 0,8622189130 +0,008758792
increased 0,8534601210 +0,051202122
decreased 0,8022579990 -0,002250172
decreased 0,8045081710 -0,002979853
decreased 0,8074880240 -0,008317214
increased 0,8158052380 +0,000104832
increased 0,8157004060 +0,019394228
decreased 0,7963061780 -0,013034772
decreased 0,8093409500 -0,010440963
increased 0,8197819130 +0,069860981
decreased 0,7499209320 -0,046997365
decreased 0,7969182970 -0,024941321
decreased 0,8218596180 -0,023600742
decreased 0,8454603600 -0,006710292
increased 0,8521706520 +0,004895876
decreased 0,8472747760 -0,009206066
decreased 0,8564808420 -0,000369602
not_changed 0,8568504440 0
decreased 0,8568504440 -0,006197195
not_changed 0,8630476390 0
Обратите внимание, что информация об обменного курса BRL в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Тунисский динар

Примечание: График курса обмена валют Бразильский реал/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Тунисский динар в течение 2071 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).