Обменный курс на сегодня для BRL/TND является BRL за TND, это означает, что с 100 Бразилия реалов можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или TND.

BRL в TND обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 20:25:32 +0000	0,7595000000	-0,0147
Sun, 29 Oct 2017 00:13:57 +0000	0,7742000000	0
Sat, 28 Oct 2017 12:37:34 +0000	0,7742000000	+0,0152
Fri, 27 Oct 2017 11:12:18 +0000	0,7590000000	-0,0051
Thu, 26 Oct 2017 04:54:55 +0000	0,7641000000	+0,0005
Tue, 24 Oct 2017 13:18:33 +0000	0,7636000000	-0,0157
Sun, 22 Oct 2017 18:49:18 +0000	0,7793000000	-0,0009
Thu, 19 Oct 2017 23:13:58 +0000	0,7802000000	-0,0042
Mon, 16 Oct 2017 08:55:35 +0000	0,7844000000	+0,0004
Sun, 15 Oct 2017 21:48:50 +0000	0,7840000000	10
Sun, 15 Oct 2017 05:11:34 +0000	0,7841000000	0
Sat, 14 Oct 2017 14:29:20 +0000	0,7841000000	-0,0037
Thu, 05 Oct 2017 21:36:50 +0000	0,7878000000	+0,0087
Sat, 30 Sep 2017 06:28:38 +0000	0,7791000000	+0,0068
Thu, 28 Sep 2017 18:52:17 +0000	0,7723000000	-0,012
Wed, 27 Sep 2017 10:23:38 +0000	0,7843000000	-0,0004
Sun, 24 Sep 2017 17:39:57 +0000	0,7847000000	0
Sun, 24 Sep 2017 05:55:27 +0000	0,7847000000	+0,0042
Fri, 22 Sep 2017 15:54:04 +0000	0,7805000000	-0,0023
Mon, 18 Sep 2017 12:09:08 +0000	0,7828000000	-0,0079
Mon, 18 Sep 2017 05:29:02 +0000	0,7907000000	+0,0079
Wed, 13 Sep 2017 06:02:44 +0000	0,7828000000	+0,0028
Fri, 08 Sep 2017 07:31:11 +0000	0,7800000000	-0,0073
Thu, 07 Sep 2017 20:06:49 +0000	0,7873000000	+0,0064
Tue, 05 Sep 2017 22:44:51 +0000	0,7809000000	+0,0039
Sat, 02 Sep 2017 07:17:17 +0000	0,7770000000	+0,0116
Wed, 30 Aug 2017 05:25:50 +0000	0,7654000000	-0,0016
Wed, 30 Aug 2017 01:07:54 +0000	0,7670000000	-0,0109
Thu, 24 Aug 2017 06:03:07 +0000	0,7779000000	+0,0129
Sun, 20 Aug 2017 06:31:48 +0000	0,7650000000	0
Sun, 20 Aug 2017 02:59:27 +0000	0,7650000000	-0,0047
Mon, 14 Aug 2017 19:48:43 +0000	0,7697000000	+0,0233
Mon, 14 Aug 2017 05:01:14 +0000	0,7464000000	-0,0292
Mon, 31 Jul 2017 17:23:14 +0000	0,7756000000	+0,0166
Wed, 26 Jul 2017 11:10:26 +0000	0,7590000000	-0,0215
Thu, 20 Jul 2017 02:09:37 +0000	0,7805000000	+0,0041
Sat, 15 Jul 2017 00:15:49 +0000	0,7764000000	+0,0363
Sun, 09 Jul 2017 16:34:27 +0000	0,7401000000	0
Sun, 09 Jul 2017 03:49:31 +0000	0,7401000000	-0,0061
Wed, 05 Jul 2017 08:42:05 +0000	0,7462000000	+0,0106
Thu, 29 Jun 2017 22:58:37 +0000	0,7356000000	+0,0019
Tue, 27 Jun 2017 17:29:57 +0000	0,7337000000	-0,0092
Sun, 25 Jun 2017 19:53:56 +0000	0,7429000000	-0,0021
Fri, 23 Jun 2017 17:24:42 +0000	0,7450000000	-0,0005
Wed, 14 Jun 2017 19:31:57 +0000	0,7455000000	+0,0008
Mon, 12 Jun 2017 15:58:52 +0000	0,7447000000	+0,0018
Mon, 12 Jun 2017 03:04:14 +0000	0,7429000000	+0,0055
Sun, 11 Jun 2017 08:30:04 +0000	0,7374000000	0
Sat, 10 Jun 2017 20:44:20 +0000	0,7374000000	-0,0096
Sun, 04 Jun 2017 08:55:32 +0000	0,7470000000	+0,0034
Wed, 31 May 2017 17:18:41 +0000	0,7436000000	-0,0039
Tue, 30 May 2017 05:21:53 +0000	0,7475000000	-0,0013
Sun, 28 May 2017 03:43:46 +0000	0,7488000000	+0,0326
Wed, 24 May 2017 12:10:00 +0000	0,7162000000	-0,0586
Mon, 15 May 2017 03:07:13 +0000	0,7748000000	+0,0026
Fri, 12 May 2017 00:29:51 +0000	0,7722000000	+0,0027
Fri, 05 May 2017 08:29:04 +0000	0,7695000000	-0,0012
Mon, 01 May 2017 20:44:25 +0000	0,7707000000	-0,0051
Sat, 29 Apr 2017 21:33:27 +0000	0,7758000000	+0,0067
Fri, 28 Apr 2017 14:22:41 +0000	0,7691000000	+0,0097
Tue, 25 Apr 2017 17:39:32 +0000	0,7594000000	-0,0356
Mon, 24 Apr 2017 16:03:26 +0000	0,7950000000	+0,069
Mon, 24 Apr 2017 09:24:48 +0000	0,7260000000	-0,0734
Mon, 24 Apr 2017 01:00:15 +0000	0,7994000000	+0,0604
Wed, 19 Apr 2017 14:08:50 +0000	0,7390000000	-0,0052
Wed, 19 Apr 2017 08:56:51 +0000	0,7442000000	-0,002
Tue, 18 Apr 2017 02:27:32 +0000	0,7462000000	-0,0015
Sat, 15 Apr 2017 21:08:05 +0000	0,7477000000	0
Sat, 15 Apr 2017 14:41:55 +0000	0,7477000000	+0,0015
Thu, 13 Apr 2017 21:37:08 +0000	0,7462000000	-0,0015
Thu, 13 Apr 2017 12:51:11 +0000	0,7477000000	+0,0198
Sun, 09 Apr 2017 11:44:22 +0000	0,7279000000	0
Sat, 08 Apr 2017 06:23:03 +0000	0,7279000000	+0,0013
Fri, 07 Apr 2017 20:23:36 +0000	0,7266000000	-0,0103
Wed, 05 Apr 2017 09:26:48 +0000	0,7369000000	+0,0039
Tue, 04 Apr 2017 06:58:25 +0000	0,7330000000	+0,0007
Mon, 03 Apr 2017 17:20:56 +0000	0,7323000000	+0,0054
Thu, 30 Mar 2017 03:18:13 +0000	0,7269000000	-0,0011
Sat, 25 Mar 2017 09:32:15 +0000	0,7280000000	+0,003
Fri, 24 Mar 2017 19:54:19 +0000	0,7250000000	-0,019
Tue, 21 Mar 2017 13:08:40 +0000	0,7440000000	+0,0041
Sun, 19 Mar 2017 02:22:38 +0000	0,7399000000	0
Sat, 18 Mar 2017 21:03:06 +0000	0,7399000000	0
Sat, 18 Mar 2017 18:00:34 +0000	0,7399000000	-0,0002
Thu, 16 Mar 2017 11:47:59 +0000	0,7401000000	+0,0181
Wed, 15 Mar 2017 06:21:47 +0000	0,7220000000	-0,0006
Wed, 15 Mar 2017 01:58:13 +0000	0,7226000000	-0,007
Tue, 14 Mar 2017 15:39:52 +0000	0,7296000000	+0,0032
Sat, 11 Mar 2017 13:43:39 +0000	0,7264000000	-0,0162
Wed, 01 Mar 2017 22:31:47 +0000	0,7426000000	+0,0037
Tue, 28 Feb 2017 15:03:10 +0000	0,7389000000	+0,003
Sat, 25 Feb 2017 00:04:43 +0000	0,7359000000	-0,0185
Thu, 23 Feb 2017 14:47:12 +0000	0,7544000000	+0,0196
Mon, 20 Feb 2017 11:57:01 +0000	0,7348000000	-0,0129
Thu, 16 Feb 2017 11:28:30 +0000	0,7477000000	+0,0154
Sat, 11 Feb 2017 22:16:03 +0000	0,7323000000	+0,001
Fri, 03 Feb 2017 08:03:29 +0000	0,7313000000	+0,0012
Thu, 02 Feb 2017 04:31:49 +0000	0,7301000000	-0,0031
Mon, 30 Jan 2017 06:25:16 +0000	0,7332000000	-0,0028
Sun, 29 Jan 2017 19:56:54 +0000	0,7360000000	0
Sun, 29 Jan 2017 01:52:19 +0000	0,7360000000	0
Sat, 28 Jan 2017 21:33:03 +0000	0,7360000000	0
Sat, 28 Jan 2017 09:16:54 +0000	0,7360000000	+0,0185
Thu, 26 Jan 2017 14:30:48 +0000	0,7175000000	-0,001
Tue, 24 Jan 2017 09:55:58 +0000	0,7185000000	-0,007
Mon, 23 Jan 2017 00:37:33 +0000	0,7255000000	+0,0131
Fri, 13 Jan 2017 14:59:23 +0000	0,7124000000	-0,0067
Thu, 12 Jan 2017 16:31:17 +0000	0,7191000000	-0,0144
Wed, 11 Jan 2017 03:37:36 +0000	0,7335000000	+0,012
Wed, 04 Jan 2017 05:19:08 +0000	0,7215000000	+0,004
Fri, 30 Dec 2016 13:29:15 +0000	0,7175000000	+0,0026
Tue, 27 Dec 2016 21:16:05 +0000	0,7149000000	+0,0065
Mon, 26 Dec 2016 12:47:40 +0000	0,7084000000	+0,0016
Mon, 26 Dec 2016 00:48:10 +0000	0,7068000000	-0,0012
Sat, 24 Dec 2016 23:21:13 +0000	0,7080000000	+0,0257
Sun, 18 Dec 2016 19:37:55 +0000	0,6823000000	10
Sun, 18 Dec 2016 12:35:36 +0000	0,6824000000	+10
Sat, 17 Dec 2016 07:23:59 +0000	0,6823000000	-0,0086
Wed, 14 Dec 2016 14:33:38 +0000	0,6909000000	+0,0027
Tue, 13 Dec 2016 18:58:36 +0000	0,6882000000	-0,0004
Mon, 12 Dec 2016 21:55:05 +0000	0,6886000000	+0,0033
Mon, 12 Dec 2016 04:42:07 +0000	0,6853000000	-0,0003
Sun, 11 Dec 2016 16:13:14 +0000	0,6856000000	0
Sun, 11 Dec 2016 05:55:53 +0000	0,6856000000	+0,0118
Thu, 08 Dec 2016 11:53:48 +0000	0,6738000000	-0,0028
Tue, 06 Dec 2016 22:16:49 +0000	0,6766000000	-0,0017
Tue, 29 Nov 2016 16:01:06 +0000	0,6783000000	+0,0067
Sun, 27 Nov 2016 05:48:55 +0000	0,6716000000	+0,0002
Sat, 26 Nov 2016 22:20:19 +0000	0,6714000000	-0,0015
Fri, 25 Nov 2016 18:08:00 +0000	0,6729000000	-0,0049
Fri, 25 Nov 2016 05:50:41 +0000	0,6778000000	+0,0026
Tue, 22 Nov 2016 09:57:12 +0000	0,6752000000	+0,0122
Tue, 15 Nov 2016 19:32:59 +0000	0,6630000000	-0,0296
Thu, 10 Nov 2016 04:57:21 +0000	0,6926000000	-0,0116
Tue, 08 Nov 2016 16:16:17 +0000	0,7042000000	+0,0142
Sun, 06 Nov 2016 12:08:46 +0000	0,6900000000	0
Sun, 06 Nov 2016 07:47:39 +0000	0,6900000000	-0,0196
Mon, 31 Oct 2016 06:32:54 +0000	0,7096000000	+0,0063
Sat, 29 Oct 2016 17:50:17 +0000	0,7033000000	0
Sat, 29 Oct 2016 14:31:23 +0000	0,7033000000	-0,0224
Tue, 25 Oct 2016 21:11:41 +0000	0,7257000000	+0,0102
Fri, 21 Oct 2016 10:26:44 +0000	0,7155000000	+0,018
Wed, 12 Oct 2016 17:38:17 +0000	0,6975000000	+0,0126
Sun, 09 Oct 2016 18:37:35 +0000	0,6849000000	+0,0007
Fri, 07 Oct 2016 01:07:41 +0000	0,6842000000	+0,0042
Tue, 04 Oct 2016 17:21:59 +0000	0,6800000000	+0,0048
Mon, 03 Oct 2016 04:18:19 +0000	0,6752000000	-0,0068
Thu, 29 Sep 2016 15:55:48 +0000	0,6820000000	+0,0012
Wed, 28 Sep 2016 01:21:22 +0000	0,6808000000	+0,0027
Mon, 26 Sep 2016 18:36:26 +0000	0,6781000000	+0,0037
Sun, 18 Sep 2016 07:09:59 +0000	0,6744000000	0
Sat, 17 Sep 2016 06:36:33 +0000	0,6744000000	+0,0157
Thu, 15 Sep 2016 09:42:14 +0000	0,6587000000	-0,0049
Wed, 14 Sep 2016 01:49:39 +0000	0,6636000000	-0,0093
Fri, 09 Sep 2016 13:01:14 +0000	0,6729000000	-0,0089
Fri, 09 Sep 2016 08:58:48 +0000	0,6818000000	-0,002
Tue, 30 Aug 2016 06:58:34 +0000	0,6838000000	+0,0124
Sun, 28 Aug 2016 08:11:12 +0000	0,6714000000	+10
Sat, 27 Aug 2016 06:43:37 +0000	0,6713000000	-0,0128
Wed, 17 Aug 2016 09:01:58 +0000	0,6841000000	-0,0056
Sun, 14 Aug 2016 19:41:44 +0000	0,6897000000	+0,0008
Sat, 13 Aug 2016 22:20:13 +0000	0,6889000000	0
Sat, 13 Aug 2016 13:35:01 +0000	0,6889000000	0
Sat, 13 Aug 2016 08:12:30 +0000	0,6889000000	-0,0094
Fri, 12 Aug 2016 12:33:04 +0000	0,6983000000	+0,0159
Wed, 27 Jul 2016 04:42:37 +0000	0,6824000000	+0,0003
Tue, 26 Jul 2016 00:16:52 +0000	0,6821000000	-0,002
Wed, 20 Jul 2016 07:48:18 +0000	0,6841000000	+0,0078
Mon, 18 Jul 2016 14:13:19 +0000	0,6763000000	+0,0041
Sun, 17 Jul 2016 22:39:51 +0000	0,6722000000	-0,0047
Fri, 15 Jul 2016 06:31:22 +0000	0,6769000000	+0,0065
Mon, 11 Jul 2016 13:49:31 +0000	0,6704000000	-0,0003
Sat, 09 Jul 2016 15:00:09 +0000	0,6707000000	+0,0173
Thu, 07 Jul 2016 23:34:41 +0000	0,6534000000	-0,005
Thu, 07 Jul 2016 16:41:52 +0000	0,6584000000	+0,0243
Tue, 21 Jun 2016 17:15:00 +0000	0,6341000000	+0,002
Tue, 21 Jun 2016 02:06:33 +0000	0,6321000000	-0,0021
Mon, 20 Jun 2016 17:27:19 +0000	0,6342000000	+0,0004
Sat, 18 Jun 2016 23:20:15 +0000	0,6338000000	+0,0027
Mon, 13 Jun 2016 11:13:38 +0000	0,6311000000	+0,0312
Sun, 05 Jun 2016 02:04:52 +0000	0,5999000000	0
Sat, 04 Jun 2016 22:21:36 +0000	0,5999000000	0
Sat, 04 Jun 2016 09:56:01 +0000	0,5999000000	0
Sat, 04 Jun 2016 00:06:45 +0000	0,5999000000	+0,0064
Wed, 01 Jun 2016 07:49:56 +0000	0,5935000000	+0,012
Thu, 26 May 2016 13:32:41 +0000	0,5815000000	-0,0009
Sat, 21 May 2016 00:43:27 +0000	0,5824000000	+0,0082
Tue, 10 May 2016 07:10:20 +0000	0,5742000000	+0,0096
Mon, 09 May 2016 15:52:49 +0000	0,5646000000	-0,0105
Sun, 08 May 2016 09:11:12 +0000	0,5751000000	0
Sat, 07 May 2016 13:36:17 +0000	0,5751000000	+0,0139
Wed, 04 May 2016 09:26:11 +0000	0,5612000000	-0,0221
Sun, 01 May 2016 13:21:29 +0000	0,5833000000	+0,007
Fri, 29 Apr 2016 08:22:06 +0000	0,5763000000	+0,008
Sun, 24 Apr 2016 10:27:00 +0000	0,5683000000	0
Sat, 23 Apr 2016 13:46:24 +0000	0,5683000000	-0,0037
Fri, 22 Apr 2016 09:09:14 +0000	0,5720000000	+0,0014
Wed, 20 Apr 2016 18:04:23 +0000	0,5706000000	+0,0021
Wed, 20 Apr 2016 08:32:57 +0000	0,5685000000	+0,0017
Mon, 18 Apr 2016 12:43:04 +0000	0,5668000000	-0,0023
Sun, 17 Apr 2016 09:58:21 +0000	0,5691000000	-0,0051
Fri, 15 Apr 2016 12:58:15 +0000	0,5742000000	-0,0018
Wed, 13 Apr 2016 23:37:07 +0000	0,5760000000	+0,0136
Sun, 10 Apr 2016 11:52:58 +0000	0,5624000000	-0,0017
Sun, 03 Apr 2016 15:54:55 +0000	0,5641000000	0
Sun, 03 Apr 2016 09:35:46 +0000	0,5641000000	0
Sun, 03 Apr 2016 02:11:16 +0000	0,5641000000	+0,0035
Fri, 01 Apr 2016 07:40:59 +0000	0,5606000000	-0,0011
Thu, 31 Mar 2016 21:15:18 +0000	0,5617000000	+0,0118
Thu, 24 Mar 2016 16:35:52 +0000	0,5499000000	0
Wed, 23 Mar 2016 21:05:37 +0000	0,5499000000	-0,0084
Wed, 23 Mar 2016 13:11:05 +0000	0,5583000000	+0,0064
Sun, 20 Mar 2016 05:02:03 +0000	0,5519000000	+0,0151
Wed, 16 Mar 2016 22:49:31 +0000	0,5368000000	-0,0003
Wed, 16 Mar 2016 00:45:18 +0000	0,5371000000	+0,0017
Tue, 15 Mar 2016 20:43:34 +0000	0,5354000000	-0,0287
Sun, 13 Mar 2016 19:18:19 +0000	0,5641000000	0
Sun, 13 Mar 2016 09:25:58 +0000	0,5641000000	+0,0261
Tue, 08 Mar 2016 01:36:29 +0000	0,5380000000	-0,0036
Sun, 06 Mar 2016 04:56:00 +0000	0,5416000000	+0,0174
Wed, 02 Mar 2016 15:22:26 +0000	0,5242000000	+0,001
Wed, 02 Mar 2016 11:38:23 +0000	0,5232000000	+0,0107
Sun, 28 Feb 2016 14:39:34 +0000	0,5125000000	0
Sun, 28 Feb 2016 08:50:57 +0000	0,5125000000	-0,0002
Fri, 26 Feb 2016 18:00:28 +0000	0,5127000000	-0,0006
Fri, 26 Feb 2016 00:46:06 +0000	0,5133000000	+0,01
Sun, 21 Feb 2016 03:08:18 +0000	0,5033000000	0
Sat, 20 Feb 2016 21:36:13 +0000	0,5033000000	-0,0032
Thu, 18 Feb 2016 07:44:08 +0000	0,5065000000	-0,0006
Wed, 17 Feb 2016 19:20:23 +0000	0,5071000000	+0,0026
Tue, 16 Feb 2016 00:57:40 +0000	0,5045000000	-0,0004
Mon, 15 Feb 2016 18:42:01 +0000	0,5049000000	+0,005
Sun, 14 Feb 2016 19:02:26 +0000	0,4999000000	-0,0012
Fri, 12 Feb 2016 13:14:29 +0000	0,5011000000	-0,0137
Wed, 10 Feb 2016 01:53:04 +0000	0,5148000000	+0,0002
Tue, 09 Feb 2016 12:21:01 +0000	0,5146000000	-0,0017
Mon, 08 Feb 2016 23:15:43 +0000	0,5163000000	+0,0006
Mon, 08 Feb 2016 20:15:31 +0000	0,5157000000	-0,0002
Mon, 08 Feb 2016 16:37:23 +0000	0,5159000000	-0,004
Mon, 08 Feb 2016 13:27:39 +0000	0,5199000000	+0,0024
Mon, 08 Feb 2016 06:21:12 +0000	0,5175000000	+10
Mon, 08 Feb 2016 00:46:16 +0000	0,5174000000	0
Sun, 07 Feb 2016 17:54:19 +0000	0,5174000000	0
Sun, 07 Feb 2016 09:36:13 +0000	0,5174000000	0
Sun, 07 Feb 2016 02:55:34 +0000	0,5174000000	0
Sat, 06 Feb 2016 19:12:08 +0000	0,5174000000	+0,0011
Thu, 04 Feb 2016 21:12:04 +0000	0,5163000000	+0,0078
Tue, 02 Feb 2016 17:28:42 +0000	0,5085000000	-0,0038
Sat, 30 Jan 2016 05:15:55 +0000	0,5123000000	+0,0107
Fri, 29 Jan 2016 11:19:43 +0000	0,5016000000	+0,0015
Mon, 25 Jan 2016 22:01:58 +0000	0,5001000000	-0,0003
Mon, 25 Jan 2016 13:58:53 +0000	0,5004000000	-0,0012
Sun, 24 Jan 2016 13:45:00 +0000	0,5016000000	0
Sat, 23 Jan 2016 15:15:26 +0000	0,5016000000	0
Sat, 23 Jan 2016 11:46:00 +0000	0,5016000000	+0,0019
Wed, 20 Jan 2016 13:24:12 +0000	0,4997000000	-0,0037
Tue, 19 Jan 2016 09:15:32 +0000	0,5034000000	-0,0028
Mon, 18 Jan 2016 18:17:07 +0000	0,5062000000	+0,0045
Sun, 17 Jan 2016 18:23:30 +0000	0,5017000000	0
Sat, 16 Jan 2016 17:56:59 +0000	0,5017000000	-0,0096
Thu, 14 Jan 2016 18:57:37 +0000	0,5113000000	+0,0076
Tue, 12 Jan 2016 01:01:06 +0000	0,5037000000	-0,0032
Sun, 10 Jan 2016 11:49:45 +0000	0,5069000000	-0,0043
Wed, 06 Jan 2016 17:25:31 +0000	0,5112000000	+0,0009
Wed, 06 Jan 2016 05:52:56 +0000	0,5103000000	-0,0027
Tue, 05 Jan 2016 20:31:50 +0000	0,5130000000	+0,0019
Tue, 05 Jan 2016 15:03:21 +0000	0,5111000000	+0,0043
Mon, 04 Jan 2016 15:00:42 +0000	0,5068000000	-0,0087
Sun, 03 Jan 2016 09:24:11 +0000	0,5155000000	0
Fri, 01 Jan 2016 19:02:47 +0000	0,5155000000	+0,0002
Fri, 01 Jan 2016 00:21:33 +0000	0,5153000000	+0,005
Wed, 30 Dec 2015 17:40:17 +0000	0,5103000000	-0,0135
Mon, 28 Dec 2015 21:40:42 +0000	0,5238000000	+0,0131
Sat, 26 Dec 2015 23:47:31 +0000	0,5107000000	0
Sat, 26 Dec 2015 12:01:56 +0000	0,5107000000	-0,0023
Thu, 24 Dec 2015 20:31:52 +0000	0,5130000000	+0,0012
Wed, 23 Dec 2015 13:32:54 +0000	0,5118000000	+0,002
Sun, 20 Dec 2015 12:32:17 +0000	0,5098000000	0
Sat, 19 Dec 2015 21:19:03 +0000	0,5098000000	0
Sat, 19 Dec 2015 01:04:50 +0000	0,5098000000	-0,0099
Fri, 18 Dec 2015 12:31:18 +0000	0,5197000000	-0,0058
Thu, 17 Dec 2015 13:25:52 +0000	0,5255000000	+0,0059
Tue, 15 Dec 2015 16:51:30 +0000	0,5196000000	-0,0126
Tue, 08 Dec 2015 16:46:40 +0000	0,5322000000	-0,0072
Sun, 06 Dec 2015 12:20:49 +0000	0,5394000000	-0,0017
Fri, 04 Dec 2015 16:24:55 +0000	0,5411000000	+0,004
Wed, 02 Dec 2015 18:00:01 +0000	0,5371000000	+0,0014
Tue, 01 Dec 2015 15:21:17 +0000	0,5357000000	-0,0004
Sun, 29 Nov 2015 21:08:24 +0000	0,5361000000	0
Sun, 29 Nov 2015 05:51:57 +0000	0,5361000000	-0,0171
Fri, 27 Nov 2015 14:42:34 +0000	0,5532000000	+0,0024
Thu, 26 Nov 2015 03:40:35 +0000	0,5508000000	-0,0031
Mon, 23 Nov 2015 10:36:51 +0000	0,5539000000	+0,0013
Sun, 22 Nov 2015 19:52:29 +0000	0,5526000000	+0,0042
Thu, 19 Nov 2015 21:37:47 +0000	0,5484000000	+0,0103
Tue, 17 Nov 2015 22:10:24 +0000	0,5381000000	+0,0087
Mon, 16 Nov 2015 10:51:28 +0000	0,5294000000	+0,0015
Sun, 15 Nov 2015 19:41:25 +0000	0,5279000000	0
Sun, 15 Nov 2015 13:03:27 +0000	0,5279000000	-0,0119
Wed, 11 Nov 2015 08:02:40 +0000	0,5398000000	+0,0015
Sun, 08 Nov 2015 13:11:52 +0000	0,5383000000	0
Sat, 07 Nov 2015 13:29:21 +0000	0,5383000000	+0,0197
Sun, 01 Nov 2015 09:15:54 +0000	0,5186000000	+0,005
Wed, 28 Oct 2015 14:13:55 +0000	0,5136000000	+0,0038
Tue, 27 Oct 2015 05:22:54 +0000	0,5098000000	-0,0004
Tue, 27 Oct 2015 01:38:24 +0000	0,5102000000	-0,0046
Sun, 25 Oct 2015 05:51:30 +0000	0,5148000000	+0,0167
Sun, 18 Oct 2015 14:02:48 +0000	0,4981000000	0
Sun, 18 Oct 2015 05:28:27 +0000	0,4981000000	0
Sat, 17 Oct 2015 03:11:56 +0000	0,4981000000	-0,0202
Mon, 12 Oct 2015 20:43:18 +0000	0,5183000000	+10
Sun, 11 Oct 2015 02:59:48 +0000	0,5182000000	0
Sat, 10 Oct 2015 06:59:53 +0000	0,5182000000	+0,0008
Fri, 09 Oct 2015 00:45:09 +0000	0,5174000000	10
Wed, 07 Oct 2015 14:22:22 +0000	0,5175000000	+0,0077
Wed, 07 Oct 2015 10:55:39 +0000	0,5098000000	+0,0022
Wed, 07 Oct 2015 02:16:44 +0000	0,5076000000	+0,0127
Mon, 28 Sep 2015 03:32:44 +0000	0,4949000000	-0,0002
Sun, 27 Sep 2015 17:20:16 +0000	0,4951000000	0
Sun, 27 Sep 2015 12:04:09 +0000	0,4951000000	+0,0014
Fri, 25 Sep 2015 19:16:12 +0000	0,4937000000	+0,0073
Tue, 22 Sep 2015 15:56:21 +0000	0,4864000000	-0,0195
Wed, 16 Sep 2015 05:35:33 +0000	0,5059000000	+0,0032
Sun, 13 Sep 2015 04:29:37 +0000	0,5027000000	-0,0017
Fri, 11 Sep 2015 17:03:53 +0000	0,5044000000	-0,0006
Thu, 10 Sep 2015 15:28:46 +0000	0,5050000000	-0,0094
Wed, 09 Sep 2015 08:39:22 +0000	0,5144000000	-0,0323
Sun, 30 Aug 2015 14:42:17 +0000	0,5467000000	-0,0053
Thu, 27 Aug 2015 22:32:25 +0000	0,5520000000	+0,0162
Wed, 26 Aug 2015 15:30:06 +0000	0,5358000000	-0,0019
Tue, 25 Aug 2015 06:07:33 +0000	0,5377000000	-0,0127
Sat, 22 Aug 2015 19:21:25 +0000	0,5504000000	-0,0122
Sun, 16 Aug 2015 04:39:41 +0000	0,5626000000	0
Sat, 15 Aug 2015 22:51:26 +0000	0,5626000000	+0,0011
Thu, 13 Aug 2015 03:43:21 +0000	0,5615000000	-0,0051
Mon, 10 Aug 2015 15:44:50 +0000	0,5666000000	+0,0067
Sat, 08 Aug 2015 02:58:07 +0000	0,5599000000	-0,015
Sun, 02 Aug 2015 06:46:01 +0000	0,5749000000	0
Sun, 02 Aug 2015 02:09:21 +0000	0,5749000000	-0,0168
Thu, 30 Jul 2015 10:05:11 +0000	0,5917000000	+0,0043
Sat, 25 Jul 2015 23:10:47 +0000	0,5874000000	-0,0323
Sun, 19 Jul 2015 18:34:05 +0000	0,6197000000	0
Sun, 19 Jul 2015 06:42:51 +0000	0,6197000000	-0,0062
Thu, 16 Jul 2015 17:59:48 +0000	0,6259000000	-0,0028
Thu, 16 Jul 2015 07:49:11 +0000	0,6287000000	+0,0005
Thu, 16 Jul 2015 04:10:43 +0000	0,6282000000	+0,0116
Sat, 11 Jul 2015 18:06:00 +0000	0,6166000000	0
Sat, 11 Jul 2015 03:16:23 +0000	0,6166000000	-0,0081
Sun, 05 Jul 2015 05:48:38 +0000	0,6247000000	+0,0021
Thu, 02 Jul 2015 03:35:55 +0000	0,6226000000	+0,0006
Sun, 21 Jun 2015 15:02:44 +0000	0,6220000000	-0,0067
Thu, 18 Jun 2015 23:43:33 +0000	0,6287000000	-0,006
Wed, 17 Jun 2015 18:09:37 +0000	0,6347000000	+0,0122
Mon, 15 Jun 2015 12:01:35 +0000	0,6225000000	+0,0021
Sat, 13 Jun 2015 22:24:38 +0000	0,6204000000	0
Fri, 12 Jun 2015 21:43:06 +0000	0,6204000000	-0,0091
Fri, 12 Jun 2015 10:55:37 +0000	0,6295000000	+0,0034
Wed, 10 Jun 2015 14:08:59 +0000	0,6261000000	+0,0029
Wed, 10 Jun 2015 05:12:51 +0000	0,6232000000	+0,004
Sun, 07 Jun 2015 18:48:41 +0000	0,6192000000	0
Sun, 07 Jun 2015 08:59:21 +0000	0,6192000000	+0,0024
Fri, 05 Jun 2015 01:29:30 +0000	0,6168000000	-0,0023
Sun, 31 May 2015 15:58:13 +0000	0,6191000000	-0,0073
Wed, 27 May 2015 17:42:49 +0000	0,6264000000	+0,0003
Wed, 27 May 2015 10:40:47 +0000	0,6261000000	-0,0099
Tue, 26 May 2015 07:33:28 +0000	0,6360000000	+0,003
Sun, 24 May 2015 22:23:58 +0000	0,6330000000	0
Sat, 23 May 2015 18:29:21 +0000	0,6330000000	0
Sat, 23 May 2015 04:43:15 +0000	0,6330000000	-0,0077
Thu, 21 May 2015 23:58:47 +0000	0,6407000000	+0,0043
Sun, 17 May 2015 05:49:55 +0000	0,6364000000	+0,0009
Fri, 15 May 2015 19:15:31 +0000	0,6355000000	-0,0124
Sun, 10 May 2015 12:36:37 +0000	0,6479000000	+0,0083
Fri, 08 May 2015 14:28:00 +0000	0,6396000000	+0,0085
Thu, 07 May 2015 19:00:36 +0000	0,6311000000	-0,0348
Tue, 28 Apr 2015 14:58:31 +0000	0,6659000000	+0,0068
Mon, 27 Apr 2015 08:17:24 +0000	0,6591000000	+0,0016
Sun, 26 Apr 2015 12:18:14 +0000	0,6575000000	0
Sun, 26 Apr 2015 04:19:52 +0000	0,6575000000	0
Sat, 25 Apr 2015 16:53:32 +0000	0,6575000000	+0,0036
Thu, 23 Apr 2015 20:07:25 +0000	0,6539000000	+0,0045
Fri, 17 Apr 2015 11:36:09 +0000	0,6494000000	+0,0081
Tue, 14 Apr 2015 16:33:52 +0000	0,6413000000	-0,0003
Mon, 13 Apr 2015 13:31:33 +0000	0,6416000000	-0,0017
Sun, 12 Apr 2015 16:31:30 +0000	0,6433000000	0
Sat, 11 Apr 2015 17:27:51 +0000	0,6433000000	+0,0004
Fri, 10 Apr 2015 20:13:31 +0000	0,6429000000	-0,0006
Thu, 09 Apr 2015 21:54:02 +0000	0,6435000000	+0,0197
Wed, 08 Apr 2015 02:41:12 +0000	0,6238000000	-0,0019
Tue, 07 Apr 2015 06:05:43 +0000	0,6257000000	-0,0007
Mon, 06 Apr 2015 11:58:50 +0000	0,6264000000	+10
Mon, 06 Apr 2015 00:42:45 +0000	0,6263000000	+0,0056
Sun, 05 Apr 2015 14:54:40 +0000	0,6207000000	0
Fri, 03 Apr 2015 21:55:12 +0000	0,6207000000	+0,0075
Wed, 01 Apr 2015 10:43:00 +0000	0,6132000000	+0,0009
Tue, 31 Mar 2015 19:17:18 +0000	0,6123000000	+0,0131
Mon, 30 Mar 2015 15:36:38 +0000	0,5992000000	+0,0002
Sun, 29 Mar 2015 04:54:28 +0000	0,5990000000	-0,002
Fri, 27 Mar 2015 17:20:19 +0000	0,6010000000	-0,0135
Fri, 27 Mar 2015 09:35:59 +0000	0,6145000000	-0,0039
Tue, 24 Mar 2015 09:54:53 +0000	0,6184000000	+0,0005
Mon, 23 Mar 2015 22:22:35 +0000	0,6179000000	+0,0172
Sat, 21 Mar 2015 00:09:50 +0000	0,6007000000	-0,0111
Sat, 14 Mar 2015 16:44:56 +0000	0,6118000000	-0,0211
Thu, 12 Mar 2015 17:37:13 +0000	0,6329000000	10
Mon, 09 Mar 2015 22:07:57 +0000	0,6330000000	-0,0119
Mon, 09 Mar 2015 11:00:03 +0000	0,6449000000	-0,003
Sun, 08 Mar 2015 23:01:42 +0000	0,6479000000	-0,0066
Thu, 05 Mar 2015 23:46:32 +0000	0,6545000000	+0,0005
Thu, 05 Mar 2015 18:02:37 +0000	0,6540000000	-0,0068
Wed, 04 Mar 2015 13:13:12 +0000	0,6608000000	-0,0053
Wed, 04 Mar 2015 03:37:14 +0000	0,6661000000	-0,0196
Sat, 28 Feb 2015 17:12:20 +0000	0,6857000000	+0,011
Mon, 23 Feb 2015 10:50:03 +0000	0,6747000000	+0,0029
Sat, 21 Feb 2015 12:04:46 +0000	0,6718000000	-0,0053
Mon, 16 Feb 2015 00:48:39 +0000	0,6771000000	-0,0193
Fri, 06 Feb 2015 15:31:51 +0000	0,6964000000	-0,001
Fri, 06 Feb 2015 05:43:39 +0000	0,6974000000	-0,0144
Wed, 04 Feb 2015 07:55:21 +0000	0,7118000000	-0,0017
Mon, 02 Feb 2015 18:37:13 +0000	0,7135000000	-0,0389
Mon, 26 Jan 2015 10:03:47 +0000	0,7524000000	-0,0033
Sun, 25 Jan 2015 15:18:51 +0000	0,7557000000	-0,0002
Fri, 23 Jan 2015 10:22:50 +0000	0,7559000000	+0,0218
Wed, 21 Jan 2015 01:13:43 +0000	0,7341000000	+0,0054
Tue, 20 Jan 2015 16:23:37 +0000	0,7287000000	+0,0054
Tue, 20 Jan 2015 03:21:16 +0000	0,7233000000	+0,0026
Mon, 19 Jan 2015 18:38:25 +0000	0,7207000000	-0,0112
Sun, 18 Jan 2015 13:23:59 +0000	0,7319000000	0
Sun, 18 Jan 2015 05:11:42 +0000	0,7319000000	0
Sat, 17 Jan 2015 20:57:15 +0000	0,7319000000	0
Fri, 16 Jan 2015 23:10:15 +0000	0,7319000000	-0,0004
Fri, 16 Jan 2015 19:01:36 +0000	0,7323000000	+0,0082
Thu, 15 Jan 2015 08:32:22 +0000	0,7241000000	+0,0191
Sat, 10 Jan 2015 22:11:14 +0000	0,7050000000	+0,0016
Fri, 02 Jan 2015 09:22:08 +0000	0,7034000000	+0,0033
Thu, 01 Jan 2015 15:42:18 +0000	0,7001000000	+0,0007
Tue, 30 Dec 2014 17:09:53 +0000	0,6994000000	+0,0072
Sun, 28 Dec 2014 05:04:24 +0000	0,6922000000	0
Thu, 25 Dec 2014 21:34:32 +0000	0,6922000000	+0,0007
Wed, 24 Dec 2014 14:47:16 +0000	0,6915000000	-0,0079
Tue, 23 Dec 2014 09:28:23 +0000	0,6994000000	-0,0007
Sun, 21 Dec 2014 08:34:03 +0000	0,7001000000	-0,0031
Fri, 19 Dec 2014 18:46:48 +0000	0,7032000000	+0,0184
Wed, 17 Dec 2014 15:27:10 +0000	0,6848000000	-0,0109
Sun, 14 Dec 2014 08:12:46 +0000	0,6957000000	-0,019
Tue, 09 Dec 2014 12:37:42 +0000	0,7147000000	-0,0038
Sat, 06 Dec 2014 19:19:10 +0000	0,7185000000	0
Sat, 06 Dec 2014 00:30:24 +0000	0,7185000000	-0,0117
Thu, 27 Nov 2014 20:07:26 +0000	0,7302000000	-0,0007
Sat, 22 Nov 2014 23:20:10 +0000	0,7309000000	+0,0209
Thu, 20 Nov 2014 04:13:37 +0000	0,7100000000	+0,0015
Wed, 19 Nov 2014 14:01:17 +0000	0,7085000000	+0,0017
Tue, 18 Nov 2014 18:27:11 +0000	0,7068000000	+0,0023
Mon, 17 Nov 2014 23:18:54 +0000	0,7045000000	-0,0021
Thu, 13 Nov 2014 18:45:04 +0000	0,7066000000	-0,0163
Tue, 04 Nov 2014 17:40:04 +0000	0,7229000000	-0,0024
Tue, 04 Nov 2014 12:24:44 +0000	0,7253000000	-0,0045
Tue, 04 Nov 2014 08:23:34 +0000	0,7298000000	+0,0012
Tue, 04 Nov 2014 01:41:24 +0000	0,7286000000	-0,0008
Wed, 29 Oct 2014 10:14:25 +0000	0,7294000000	+0,0154
Tue, 28 Oct 2014 08:15:22 +0000	0,7140000000	-0,0141
Sun, 26 Oct 2014 20:55:04 +0000	0,7281000000	-0,0041
Sat, 25 Oct 2014 21:32:51 +0000	0,7322000000	-0,0034
Sun, 19 Oct 2014 19:30:40 +0000	0,7356000000	-0,0159
Wed, 15 Oct 2014 00:13:15 +0000	0,7515000000	-0,0022
Wed, 08 Oct 2014 22:12:48 +0000	0,7537000000	+0,0197
Mon, 06 Oct 2014 11:56:42 +0000	0,7340000000	-0,0005
Fri, 03 Oct 2014 23:49:32 +0000	0,7345000000	+0,0131
Thu, 02 Oct 2014 21:53:05 +0000	0,7214000000	-0,0171
Sun, 28 Sep 2014 22:03:59 +0000	0,7385000000	-0,0015
Fri, 26 Sep 2014 22:04:38 +0000	0,7400000000	-0,0065
Thu, 25 Sep 2014 05:45:26 +0000	0,7465000000	-0,0025
Sun, 21 Sep 2014 15:42:01 +0000	0,7490000000	0
Sun, 21 Sep 2014 08:31:05 +0000	0,7490000000	0
Sat, 20 Sep 2014 20:52:23 +0000	0,7490000000	+0,0051
Thu, 18 Sep 2014 12:18:23 +0000	0,7439000000	-0,015
Tue, 16 Sep 2014 21:08:59 +0000	0,7589000000	+0,0051
Tue, 16 Sep 2014 00:01:20 +0000	0,7538000000	-0,0007
Sun, 14 Sep 2014 16:26:14 +0000	0,7545000000	0
Sat, 13 Sep 2014 20:40:16 +0000	0,7545000000	-0,003
Fri, 12 Sep 2014 15:53:56 +0000	0,7575000000	-0,0129
Thu, 11 Sep 2014 01:48:53 +0000	0,7704000000	-0,006
Wed, 03 Sep 2014 00:29:55 +0000	0,7764000000	+0,0098
Wed, 27 Aug 2014 19:05:06 +0000	0,7666000000	+0,0045
Wed, 20 Aug 2014 19:06:46 +0000	0,7621000000	-0,0065
Wed, 20 Aug 2014 14:49:24 +0000	0,7686000000	+0,009
Sun, 17 Aug 2014 08:51:04 +0000	0,7596000000	0
Fri, 15 Aug 2014 22:34:02 +0000	0,7596000000	10
Fri, 15 Aug 2014 17:32:47 +0000	0,7597000000	+0,0024
Fri, 15 Aug 2014 11:26:41 +0000	0,7573000000	+0,0025
Fri, 15 Aug 2014 00:29:54 +0000	0,7548000000	+0,0034
Wed, 06 Aug 2014 03:54:51 +0000	0,7514000000	-0,02
Mon, 28 Jul 2014 10:10:36 +0000	0,7714000000	-0,0015
Sun, 27 Jul 2014 13:52:37 +0000	0,7729000000	0
Sun, 27 Jul 2014 03:58:19 +0000	0,7729000000	+0,0033
Sun, 20 Jul 2014 03:45:20 +0000	0,7696000000	0
Sat, 19 Jul 2014 11:38:55 +0000	0,7696000000	-0,005
Thu, 17 Jul 2014 08:36:52 +0000	0,7746000000	+0,0047
Wed, 16 Jul 2014 10:28:18 +0000	0,7699000000	-0,0037
Tue, 15 Jul 2014 10:18:46 +0000	0,7736000000	+0,0082
Thu, 10 Jul 2014 10:18:15 +0000	0,7654000000	+0,0031
Sun, 06 Jul 2014 18:55:54 +0000	0,7623000000	0
Sun, 06 Jul 2014 07:26:34 +0000	0,7623000000	-0,001
Fri, 04 Jul 2014 22:16:44 +0000	0,7633000000	+0,0034
Wed, 02 Jul 2014 23:37:26 +0000	0,7599000000	-0,0052
Fri, 27 Jun 2014 08:43:04 +0000	0,7651000000	+0,0071
Wed, 25 Jun 2014 03:41:43 +0000	0,7580000000	+0,0094
Fri, 20 Jun 2014 11:12:22 +0000	0,7486000000	+0,0056
Thu, 19 Jun 2014 09:43:46 +0000	0,7430000000	-0,0015
Mon, 16 Jun 2014 18:36:07 +0000	0,7445000000	-0,0026
Sat, 14 Jun 2014 11:09:22 +0000	0,7471000000	+0,0035
Fri, 13 Jun 2014 02:05:01 +0000	0,7436000000	+0,0087
Tue, 10 Jun 2014 05:52:52 +0000	0,7349000000	10
Tue, 10 Jun 2014 00:44:21 +0000	0,7350000000	0
Mon, 09 Jun 2014 20:58:04 +0000	0,7350000000	+0,0063
Sat, 07 Jun 2014 12:50:36 +0000	0,7287000000	+0,01
Thu, 05 Jun 2014 21:09:37 +0000	0,7187000000	+0,0024
Tue, 03 Jun 2014 06:48:11 +0000	0,7163000000	-0,0123
Tue, 27 May 2014 23:04:47 +0000	0,7286000000	0
Tue, 27 May 2014 19:33:35 +0000	0,7286000000	-0,005
Sat, 24 May 2014 06:53:07 +0000	0,7336000000	-0,0042
Thu, 22 May 2014 12:14:04 +0000	0,7378000000	+0,0075
Sun, 11 May 2014 14:49:51 +0000	0,7303000000	+0,0085
Fri, 02 May 2014 13:06:46 +0000	0,7218000000	+0,0058
Mon, 28 Apr 2014 17:10:02 +0000	0,7160000000	+0,005
Sun, 27 Apr 2014 19:30:34 +0000	0,7110000000	+0,0003
Sat, 19 Apr 2014 14:12:07 +0000	0,7107000000	+0,0038
Thu, 17 Apr 2014 01:20:31 +0000	0,7069000000	-0,0087
Fri, 11 Apr 2014 05:27:02 +0000	0,7156000000	+0,0188
Thu, 03 Apr 2014 16:09:47 +0000	0,6968000000	-0,0006
Thu, 03 Apr 2014 04:51:52 +0000	0,6974000000	10
Wed, 02 Apr 2014 19:36:14 +0000	0,6975000000	+0,0176
Sat, 22 Mar 2014 16:21:42 +0000	0,6799000000	+0,0107
Tue, 18 Mar 2014 10:03:43 +0000	0,6692000000	+0,0008
Mon, 17 Mar 2014 16:17:32 +0000	0,6684000000	-0,0013
Sat, 15 Mar 2014 19:16:55 +0000	0,6697000000	+0,0014
Fri, 14 Mar 2014 06:35:37 +0000	0,6683000000	+0,0051
Tue, 11 Mar 2014 20:18:31 +0000	0,6632000000	-0,0064
Fri, 07 Mar 2014 23:33:45 +0000	0,6696000000	-0,0013
Sun, 02 Mar 2014 12:48:16 +0000	0,6709000000	+0,011
Tue, 18 Feb 2014 14:02:45 +0000	0,6599000000	-0,0037
Tue, 11 Feb 2014 12:37:59 +0000	0,6636000000	-0,0083
Sun, 09 Feb 2014 23:54:34 +0000	0,6719000000	-0,0056
Sat, 25 Jan 2014 12:13:01 +0000	0,6775000000	-0,0235
Tue, 14 Jan 2014 09:01:01 +0000	0,7010000000	+0,0033
Sat, 04 Jan 2014 23:18:13 +0000	0,6977000000	+0,0011
Wed, 01 Jan 2014 13:38:05 +0000	0,6966000000	0
Tue, 31 Dec 2013 22:11:17 +0000	0,6966000000	-0,0082
Sat, 28 Dec 2013 10:24:50 +0000	0,7048000000	-0,0109
Tue, 17 Dec 2013 05:50:33 +0000	0,7157000000	-0,0007
Mon, 16 Dec 2013 13:23:30 +0000	0,7164000000	-0,0005
Sat, 14 Dec 2013 07:14:08 +0000	0,7169000000	+0,0013
Thu, 12 Dec 2013 23:50:28 +0000	0,7156000000	+0,0038
Thu, 12 Dec 2013 18:09:16 +0000	0,7118000000	-0,044874272
Wed, 16 Oct 2013 07:03:02 +0000	0,7566742720	+0,001845317
Sat, 12 Oct 2013 08:30:44 +0000	0,7548289550	+0,014035366
Thu, 03 Oct 2013 03:32:09 +0000	0,7407935890	0
Mon, 30 Sep 2013 00:36:39 +0000	0,7407935890	0
Fri, 27 Sep 2013 19:23:34 +0000	0,7407935890	0
Fri, 27 Sep 2013 05:15:43 +0000	0,7407935890	-0,010708451
Wed, 25 Sep 2013 22:59:42 +0000	0,7515020400	-0,000181245
Wed, 25 Sep 2013 06:03:22 +0000	0,7516832850	+0,031832574
Sun, 15 Sep 2013 21:14:04 +0000	0,7198507110	+0,024798478
Sat, 31 Aug 2013 07:42:41 +0000	0,6950522330	+0,014506238
Wed, 21 Aug 2013 22:53:18 +0000	0,6805459950	-0,011920886
Sun, 18 Aug 2013 07:16:03 +0000	0,6924668810	-0,012536692
Fri, 16 Aug 2013 12:49:01 +0000	0,7050035730	-0,01962169
Tue, 13 Aug 2013 02:45:29 +0000	0,7246252630	+0,003640172
Fri, 09 Aug 2013 16:58:58 +0000	0,7209850910	-0,004716964
Mon, 05 Aug 2013 00:36:10 +0000	0,7257020550	0
Sat, 03 Aug 2013 17:54:14 +0000	0,7257020550	-0,015080499
Tue, 09 Jul 2013 14:27:51 +0000	0,7407825540	-0,007463246
Sat, 06 Jul 2013 05:13:32 +0000	0,7482458000	+0,013367789
Thu, 04 Jul 2013 19:26:21 +0000	0,7348780110	-0,006127415
Tue, 02 Jul 2013 20:56:05 +0000	0,7410054260	-0,010268188
Fri, 28 Jun 2013 07:49:11 +0000	0,7512736140	9,5117
Thu, 13 Jun 2013 13:14:11 +0000	0,7513687310	-0,006654776
Mon, 10 Jun 2013 15:39:32 +0000	0,7580235070	-0,00146854
Sun, 09 Jun 2013 02:14:58 +0000	0,7594920470	0
Sat, 08 Jun 2013 02:34:48 +0000	0,7594920470	-0,007156299
Thu, 06 Jun 2013 01:10:02 +0000	0,7666483460	+0,000729292
Sat, 01 Jun 2013 16:07:37 +0000	0,7659190540	-0,043804475
Mon, 27 May 2013 02:29:48 +0000	0,8097235290	-0,000385903
Tue, 21 May 2013 10:02:10 +0000	0,8101094320	-0,003240769
Mon, 20 May 2013 20:14:04 +0000	0,8133502010	-0,006320175
Wed, 15 May 2013 01:03:59 +0000	0,8196703760	+0,004897399
Sat, 11 May 2013 13:52:44 +0000	0,8147729770	+0,005116173
Tue, 07 May 2013 20:02:24 +0000	0,8096568040	+0,003090947
Sun, 05 May 2013 19:29:52 +0000	0,8065658570	+0,005340028
Sun, 21 Apr 2013 12:23:09 +0000	0,8012258290	+0,001518343
Wed, 10 Apr 2013 20:09:49 +0000	0,7997074860	+0,011100592
Mon, 01 Apr 2013 22:00:33 +0000	0,7886068940	+0,000592474
Mon, 01 Apr 2013 01:05:59 +0000	0,7880144200	+0,000363551
Fri, 22 Mar 2013 08:27:06 +0000	0,7876508690	-0,00705497
Tue, 26 Feb 2013 21:31:45 +0000	0,7947058390	-0,000380374
Fri, 22 Feb 2013 21:58:58 +0000	0,7950862130	-0,000996699
Wed, 20 Feb 2013 15:39:42 +0000	0,7960829120	+0,00122209
Mon, 18 Feb 2013 11:10:58 +0000	0,7948608220	0
Sun, 17 Feb 2013 04:08:39 +0000	0,7948608220	0
Fri, 15 Feb 2013 16:17:22 +0000	0,7948608220	+0,001671595
Thu, 14 Feb 2013 19:07:07 +0000	0,7931892270	+0,00692324
Wed, 13 Feb 2013 03:21:50 +0000	0,7862659870	-0,004480422
Mon, 11 Feb 2013 15:50:12 +0000	0,7907464090	+0,017821068
Sun, 03 Feb 2013 01:10:39 +0000	0,7729253410	+0,010314129
Sun, 27 Jan 2013 22:06:17 +0000	0,7626112120	-0,002870074
Wed, 16 Jan 2013 08:22:13 +0000	0,7654812860	-0,001781337
Sun, 13 Jan 2013 16:45:17 +0000	0,7672626230	0
Sat, 12 Jan 2013 19:27:48 +0000	0,7672626230	+0,013003167
Wed, 02 Jan 2013 08:04:50 +0000	0,7542594560	-0,003346856
Sat, 29 Dec 2012 07:06:05 +0000	0,7576063120	+0,012010225
Wed, 26 Dec 2012 20:47:48 +0000	0,7455960870	-0,003981524
Thu, 20 Dec 2012 15:13:20 +0000	0,7495776110	-0,009318118
Tue, 11 Dec 2012 20:38:48 +0000	0,7588957290	+0,021184069
Sun, 09 Dec 2012 16:12:10 +0000	0,7377116600	0
Wed, 05 Dec 2012 17:41:49 +0000	0,7377116600	0
Wed, 05 Dec 2012 13:56:28 +0000	0,7377116600	-0,001907054
Tue, 04 Dec 2012 12:39:38 +0000	0,7396187140	+0,003423071
Sun, 02 Dec 2012 07:05:01 +0000	0,7361956430	-0,029842002
Sat, 17 Nov 2012 06:32:58 +0000	0,7660376450	-0,015592617
Thu, 08 Nov 2012 08:01:37 +0000	0,7816302620	+0,009358028
Thu, 20 Sep 2012 22:50:12 +0000	0,7722722340	-0,017584094
Tue, 07 Aug 2012 17:53:40 +0000	0,7898563280	+0,002128183
Sun, 01 Jul 2012 22:12:19 +0000	0,7877281450	+0,012168795
Mon, 18 Jun 2012 16:51:19 +0000	0,7755593500	-0,003830311
Sun, 17 Jun 2012 14:01:03 +0000	0,7793896610	0
Sat, 16 Jun 2012 13:10:22 +0000	0,7793896610	+0,005048911
Fri, 15 Jun 2012 14:10:54 +0000	0,7743407500	+0,001797523
Thu, 14 Jun 2012 09:24:06 +0000	0,7725432270	-0,023506403
Sun, 10 Jun 2012 21:30:13 +0000	0,7960496300	+0,033465378
Wed, 23 May 2012 21:52:41 +0000	0,7625842520	-0,030036597
Fri, 18 May 2012 01:49:59 +0000	0,7926208490	-0,014145154
Tue, 08 May 2012 05:57:23 +0000	0,8067660030	-0,002274711
Sun, 06 May 2012 03:50:47 +0000	0,8090407140	-0,007846644
Wed, 25 Apr 2012 21:44:21 +0000	0,8168873580	-0,010837876
Wed, 04 Apr 2012 11:11:28 +0000	0,8277252340	+0,00381048
Tue, 27 Mar 2012 18:33:32 +0000	0,8239147540	-0,050107761
Sat, 25 Feb 2012 21:45:43 +0000	0,8740225150	-0,002708766
Sat, 04 Feb 2012 12:40:54 +0000	0,8767312810	+0,018388247
Fri, 27 Jan 2012 09:00:27 +0000	0,8583430340	-0,003875879
Mon, 16 Jan 2012 23:22:05 +0000	0,8622189130	+0,008758792
Fri, 13 Jan 2012 05:15:42 +0000	0,8534601210	+0,051202122
Fri, 16 Dec 2011 03:14:40 +0000	0,8022579990	-0,002250172
Tue, 13 Dec 2011 20:30:17 +0000	0,8045081710	-0,002979853
Tue, 13 Dec 2011 05:43:21 +0000	0,8074880240	-0,008317214
Fri, 18 Nov 2011 08:22:40 +0000	0,8158052380	+0,000104832
Thu, 17 Nov 2011 00:20:20 +0000	0,8157004060	+0,019394228
Fri, 21 Oct 2011 02:52:21 +0000	0,7963061780	-0,013034772
Sun, 16 Oct 2011 04:25:55 +0000	0,8093409500	-0,010440963
Mon, 10 Oct 2011 14:04:32 +0000	0,8197819130	+0,069860981
Thu, 22 Sep 2011 17:42:22 +0000	0,7499209320	-0,046997365
Wed, 21 Sep 2011 05:44:59 +0000	0,7969182970	-0,024941321
Sun, 18 Sep 2011 00:07:29 +0000	0,8218596180	-0,023600742
Mon, 05 Sep 2011 22:31:53 +0000	0,8454603600	-0,006710292
Thu, 25 Aug 2011 15:30:57 +0000	0,8521706520	+0,004895876
Thu, 25 Aug 2011 06:34:20 +0000	0,8472747760	-0,009206066
Tue, 23 Aug 2011 19:37:00 +0000	0,8564808420	-0,000369602
Sat, 13 Aug 2011 08:21:51 +0000	0,8568504440	0
Sat, 13 Aug 2011 02:10:31 +0000	0,8568504440	-0,006197195
Mon, 23 May 2011 19:16:52 +0000	0,8630476390	0

Обратите внимание, что информация об обменного курса BRL в TND обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 20:25:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Тунисский динар

Примечание: График курса обмена валют Бразильский реал/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Тунисский динар в течение 2352 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).