Обменный курс на сегодня для BRL/TRY является BRL за TRY, это означает, что с 100 Бразилия реалов можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или TRY.

BRL в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 21:41:13 +0000	1,2029000000	+0,0163
Fri, 16 Mar 2018 02:39:27 +0000	1,1866000000	+0,0201
Mon, 30 Oct 2017 05:01:56 +0000	1,1665000000	+0,0056
Fri, 27 Oct 2017 11:12:18 +0000	1,1609000000	-0,0006
Thu, 26 Oct 2017 04:54:54 +0000	1,1615000000	+0,016
Tue, 24 Oct 2017 01:24:11 +0000	1,1455000000	-0,0031
Fri, 20 Oct 2017 20:29:06 +0000	1,1486000000	-0,0009
Mon, 16 Oct 2017 23:46:25 +0000	1,1495000000	-0,0085
Sun, 15 Oct 2017 21:48:49 +0000	1,1580000000	+0,0032
Sat, 14 Oct 2017 14:29:20 +0000	1,1548000000	+0,0423
Wed, 20 Sep 2017 16:10:28 +0000	1,1125000000	-0,0002
Tue, 19 Sep 2017 21:10:03 +0000	1,1127000000	+0,0071
Sun, 17 Sep 2017 09:12:34 +0000	1,1056000000	+0,0076
Thu, 07 Sep 2017 20:06:50 +0000	1,0980000000	-0,0054
Tue, 05 Sep 2017 22:44:51 +0000	1,1034000000	+0,0102
Mon, 04 Sep 2017 11:24:59 +0000	1,0932000000	+0,0015
Sun, 03 Sep 2017 14:55:51 +0000	1,0917000000	0
Sun, 03 Sep 2017 05:16:59 +0000	1,0917000000	0
Sat, 02 Sep 2017 16:24:51 +0000	1,0917000000	-0,0149
Thu, 24 Aug 2017 21:09:10 +0000	1,1066000000	-0,0115
Sun, 20 Aug 2017 05:54:32 +0000	1,1181000000	+0,0062
Fri, 18 Aug 2017 08:27:35 +0000	1,1119000000	-0,0146
Sat, 05 Aug 2017 21:32:19 +0000	1,1265000000	+0,0047
Mon, 31 Jul 2017 12:18:32 +0000	1,1218000000	-0,0044
Sun, 30 Jul 2017 23:49:49 +0000	1,1262000000	10
Fri, 21 Jul 2017 19:15:59 +0000	1,1263000000	-0,0058
Fri, 21 Jul 2017 11:54:33 +0000	1,1321000000	+0,0193
Sun, 16 Jul 2017 19:21:39 +0000	1,1128000000	+0,0098
Sun, 09 Jul 2017 03:49:34 +0000	1,1030000000	+0,0049
Thu, 06 Jul 2017 19:30:08 +0000	1,0981000000	+0,0278
Thu, 29 Jun 2017 01:28:58 +0000	1,0703000000	+0,0079
Mon, 19 Jun 2017 03:52:22 +0000	1,0624000000	-0,0012
Sun, 18 Jun 2017 23:58:50 +0000	1,0636000000	10
Sun, 18 Jun 2017 11:23:32 +0000	1,0637000000	0
Fri, 16 Jun 2017 22:06:48 +0000	1,0637000000	-0,0007
Thu, 15 Jun 2017 02:41:57 +0000	1,0644000000	+0,0006
Tue, 13 Jun 2017 08:45:24 +0000	1,0638000000	-0,0091
Sat, 10 Jun 2017 20:44:23 +0000	1,0729000000	0
Sat, 10 Jun 2017 16:15:16 +0000	1,0729000000	-0,0266
Tue, 30 May 2017 01:17:29 +0000	1,0995000000	+0,0023
Sat, 27 May 2017 21:09:00 +0000	1,0972000000	0
Sat, 27 May 2017 14:23:44 +0000	1,0972000000	-0,0015
Sat, 20 May 2017 15:18:44 +0000	1,0987000000	+0,0272
Fri, 19 May 2017 05:56:57 +0000	1,0715000000	-0,0038
Fri, 19 May 2017 01:57:55 +0000	1,0753000000	-0,0696
Wed, 17 May 2017 02:52:14 +0000	1,1449000000	+0,0095
Wed, 10 May 2017 17:40:20 +0000	1,1354000000	+0,0145
Mon, 08 May 2017 18:54:07 +0000	1,1209000000	+0,008
Mon, 08 May 2017 05:27:02 +0000	1,1129000000	-0,0004
Fri, 28 Apr 2017 16:07:34 +0000	1,1133000000	-0,0062
Fri, 28 Apr 2017 08:17:12 +0000	1,1195000000	+0,0003
Fri, 28 Apr 2017 03:54:06 +0000	1,1192000000	-0,0208
Mon, 24 Apr 2017 09:24:58 +0000	1,1400000000	-0,0163
Sun, 23 Apr 2017 15:37:44 +0000	1,1563000000	0
Sun, 23 Apr 2017 01:27:19 +0000	1,1563000000	-0,023
Wed, 19 Apr 2017 08:56:53 +0000	1,1793000000	+0,0063
Thu, 13 Apr 2017 09:57:48 +0000	1,1730000000	-0,0155
Mon, 10 Apr 2017 20:45:19 +0000	1,1885000000	+0,0026
Sun, 09 Apr 2017 01:24:17 +0000	1,1859000000	0
Sat, 08 Apr 2017 06:19:41 +0000	1,1859000000	+0,0011
Fri, 07 Apr 2017 09:41:10 +0000	1,1848000000	-0,003
Wed, 05 Apr 2017 09:26:51 +0000	1,1878000000	+0,0188
Mon, 03 Apr 2017 17:17:06 +0000	1,1690000000	+0,0046
Sun, 02 Apr 2017 09:29:59 +0000	1,1644000000	+0,0026
Sat, 25 Mar 2017 08:24:51 +0000	1,1618000000	0
Sat, 25 Mar 2017 03:57:35 +0000	1,1618000000	+0,0019
Fri, 24 Mar 2017 05:34:59 +0000	1,1599000000	-0,0154
Wed, 22 Mar 2017 11:05:45 +0000	1,1753000000	+0,0114
Fri, 17 Mar 2017 16:34:08 +0000	1,1639000000	-0,02
Thu, 16 Mar 2017 05:13:10 +0000	1,1839000000	+0,0016
Wed, 15 Mar 2017 20:50:01 +0000	1,1823000000	+0,0019
Fri, 10 Mar 2017 04:38:29 +0000	1,1804000000	-0,0058
Thu, 09 Mar 2017 15:32:49 +0000	1,1862000000	+0,0073
Wed, 01 Mar 2017 18:48:36 +0000	1,1789000000	+0,0071
Tue, 28 Feb 2017 22:33:35 +0000	1,1718000000	+0,0063
Tue, 28 Feb 2017 15:03:13 +0000	1,1655000000	+0,0061
Sun, 26 Feb 2017 16:45:08 +0000	1,1594000000	+0,0007
Fri, 24 Feb 2017 17:06:15 +0000	1,1587000000	-0,0084
Fri, 24 Feb 2017 11:27:24 +0000	1,1671000000	-0,005
Tue, 21 Feb 2017 15:39:12 +0000	1,1721000000	-0,0273
Thu, 16 Feb 2017 16:49:55 +0000	1,1994000000	-0,0049
Thu, 16 Feb 2017 11:28:31 +0000	1,2043000000	+0,0177
Thu, 09 Feb 2017 12:48:46 +0000	1,1866000000	+0,0009
Sat, 04 Feb 2017 04:14:16 +0000	1,1857000000	-0,0147
Fri, 03 Feb 2017 08:03:33 +0000	1,2004000000	+0,0036
Fri, 03 Feb 2017 00:34:20 +0000	1,1968000000	-0,0356
Sun, 29 Jan 2017 19:56:57 +0000	1,2324000000	0
Sun, 29 Jan 2017 02:21:46 +0000	1,2324000000	+0,0064
Fri, 27 Jan 2017 16:20:43 +0000	1,2260000000	+0,0481
Wed, 18 Jan 2017 10:21:28 +0000	1,1779000000	+0,0218
Sun, 15 Jan 2017 22:50:13 +0000	1,1561000000	-0,062
Wed, 11 Jan 2017 17:14:51 +0000	1,2181000000	+0,024
Wed, 11 Jan 2017 05:01:35 +0000	1,1941000000	+0,0123
Tue, 10 Jan 2017 16:27:38 +0000	1,1818000000	+0,0022
Tue, 10 Jan 2017 12:59:13 +0000	1,1796000000	+0,0495
Sat, 07 Jan 2017 05:19:38 +0000	1,1301000000	+0,0053
Thu, 05 Jan 2017 16:18:12 +0000	1,1248000000	+0,0156
Thu, 05 Jan 2017 00:39:01 +0000	1,1092000000	+0,0085
Tue, 03 Jan 2017 19:31:12 +0000	1,1007000000	+0,0171
Sun, 01 Jan 2017 15:35:17 +0000	1,0836000000	0
Sat, 31 Dec 2016 05:58:35 +0000	1,0836000000	+0,0097
Mon, 26 Dec 2016 00:46:24 +0000	1,0739000000	-0,0012
Sat, 24 Dec 2016 23:21:17 +0000	1,0751000000	+0,0204
Thu, 22 Dec 2016 15:02:58 +0000	1,0547000000	+0,0215
Sun, 18 Dec 2016 19:37:58 +0000	1,0332000000	0
Sun, 18 Dec 2016 12:31:25 +0000	1,0332000000	-0,0161
Wed, 14 Dec 2016 14:28:59 +0000	1,0493000000	+0,027
Fri, 09 Dec 2016 05:42:50 +0000	1,0223000000	-0,0004
Fri, 09 Dec 2016 01:17:11 +0000	1,0227000000	+0,021
Tue, 29 Nov 2016 16:01:48 +0000	1,0017000000	-0,007
Mon, 28 Nov 2016 19:20:06 +0000	1,0087000000	+0,0018
Sun, 27 Nov 2016 05:48:58 +0000	1,0069000000	-0,007
Fri, 25 Nov 2016 09:14:52 +0000	1,0139000000	+0,0234
Tue, 22 Nov 2016 03:12:50 +0000	0,9905000000	+0,0322
Tue, 15 Nov 2016 19:33:19 +0000	0,9583000000	-0,0362
Thu, 10 Nov 2016 04:57:18 +0000	0,9945000000	+0,0189
Sun, 06 Nov 2016 12:08:48 +0000	0,9756000000	-0,0105
Tue, 25 Oct 2016 21:11:43 +0000	0,9861000000	10
Tue, 25 Oct 2016 01:05:29 +0000	0,9862000000	+0,0227
Wed, 12 Oct 2016 17:38:45 +0000	0,9635000000	+0,0164
Fri, 07 Oct 2016 16:17:42 +0000	0,9471000000	+0,0005
Fri, 07 Oct 2016 11:35:53 +0000	0,9466000000	+0,0037
Thu, 06 Oct 2016 12:20:49 +0000	0,9429000000	-0,0029
Tue, 04 Oct 2016 14:53:37 +0000	0,9458000000	+0,026
Mon, 26 Sep 2016 17:52:44 +0000	0,9198000000	+0,0052
Fri, 23 Sep 2016 21:32:03 +0000	0,9146000000	+0,0023
Sun, 18 Sep 2016 07:10:05 +0000	0,9123000000	+0,0124
Wed, 14 Sep 2016 01:49:41 +0000	0,8999000000	-0,0224
Fri, 09 Sep 2016 10:38:00 +0000	0,9223000000	+0,0168
Mon, 05 Sep 2016 03:32:56 +0000	0,9055000000	+0,001
Sun, 28 Aug 2016 08:11:14 +0000	0,9045000000	0
Sat, 27 Aug 2016 06:43:33 +0000	0,9045000000	-0,0021
Fri, 19 Aug 2016 03:02:46 +0000	0,9066000000	-0,0207
Sun, 14 Aug 2016 19:41:53 +0000	0,9273000000	-0,0164
Tue, 09 Aug 2016 23:53:56 +0000	0,9437000000	+0,0266
Mon, 01 Aug 2016 15:10:50 +0000	0,9171000000	-0,0017
Sun, 31 Jul 2016 02:31:03 +0000	0,9188000000	-0,0221
Sat, 23 Jul 2016 15:58:20 +0000	0,9409000000	-0,0002
Fri, 22 Jul 2016 20:07:30 +0000	0,9411000000	-0,0067
Wed, 20 Jul 2016 18:57:22 +0000	0,9478000000	+0,0172
Wed, 20 Jul 2016 07:48:37 +0000	0,9306000000	+0,0182
Mon, 18 Jul 2016 14:13:42 +0000	0,9124000000	-0,0079
Sun, 17 Jul 2016 22:40:12 +0000	0,9203000000	0
Sat, 16 Jul 2016 12:48:59 +0000	0,9203000000	+0,0325
Fri, 15 Jul 2016 06:31:29 +0000	0,8878000000	+0,011
Sat, 09 Jul 2016 17:16:38 +0000	0,8768000000	-0,0099
Tue, 05 Jul 2016 21:51:06 +0000	0,8867000000	-0,0032
Thu, 30 Jun 2016 08:01:46 +0000	0,8899000000	+0,0109
Tue, 28 Jun 2016 20:04:42 +0000	0,8790000000	+0,0055
Mon, 27 Jun 2016 04:09:53 +0000	0,8735000000	-0,0054
Fri, 24 Jun 2016 10:57:12 +0000	0,8789000000	+0,0262
Wed, 22 Jun 2016 00:01:20 +0000	0,8527000000	+0,0003
Tue, 21 Jun 2016 11:59:01 +0000	0,8524000000	-0,0044
Sat, 18 Jun 2016 23:20:25 +0000	0,8568000000	+0,016
Wed, 15 Jun 2016 13:06:25 +0000	0,8408000000	-0,0021
Tue, 14 Jun 2016 20:02:25 +0000	0,8429000000	-0,0121
Fri, 10 Jun 2016 20:08:55 +0000	0,8550000000	+0,0154
Tue, 07 Jun 2016 20:08:42 +0000	0,8396000000	+0,007
Tue, 07 Jun 2016 05:00:25 +0000	0,8326000000	+0,0099
Sun, 05 Jun 2016 02:04:54 +0000	0,8227000000	+0,002
Fri, 27 May 2016 03:13:20 +0000	0,8207000000	-0,0049
Tue, 24 May 2016 21:14:27 +0000	0,8256000000	-0,0082
Sat, 21 May 2016 12:08:59 +0000	0,8338000000	0
Sat, 21 May 2016 00:43:28 +0000	0,8338000000	-0,0055
Wed, 18 May 2016 20:46:05 +0000	0,8393000000	-0,0135
Thu, 12 May 2016 19:31:54 +0000	0,8528000000	-0,0051
Thu, 12 May 2016 06:05:54 +0000	0,8579000000	+0,0341
Mon, 09 May 2016 15:52:52 +0000	0,8238000000	-0,0007
Thu, 05 May 2016 18:29:14 +0000	0,8245000000	-0,0095
Wed, 04 May 2016 21:44:50 +0000	0,8340000000	+0,0205
Sat, 30 Apr 2016 02:48:58 +0000	0,8135000000	+0,0132
Wed, 27 Apr 2016 15:59:20 +0000	0,8003000000	+0,0018
Sat, 23 Apr 2016 13:46:27 +0000	0,7985000000	-0,0106
Mon, 18 Apr 2016 04:25:45 +0000	0,8091000000	+0,0015
Sun, 17 Apr 2016 13:41:25 +0000	0,8076000000	0
Sun, 17 Apr 2016 09:58:24 +0000	0,8076000000	0
Sun, 17 Apr 2016 00:24:08 +0000	0,8076000000	0
Fri, 15 Apr 2016 22:30:45 +0000	0,8076000000	-0,0064
Wed, 13 Apr 2016 23:37:10 +0000	0,8140000000	+0,0203
Sun, 10 Apr 2016 11:53:08 +0000	0,7937000000	-0,0006
Sun, 03 Apr 2016 09:35:49 +0000	0,7943000000	0
Sat, 02 Apr 2016 20:00:23 +0000	0,7943000000	0
Sat, 02 Apr 2016 08:02:56 +0000	0,7943000000	+0,0056
Thu, 31 Mar 2016 02:31:32 +0000	0,7887000000	+0,0108
Thu, 24 Mar 2016 16:35:51 +0000	0,7779000000	-0,0131
Sun, 20 Mar 2016 05:02:05 +0000	0,7910000000	+0,0214
Wed, 16 Mar 2016 00:45:20 +0000	0,7696000000	-0,0306
Sun, 13 Mar 2016 19:41:16 +0000	0,8002000000	0
Sun, 13 Mar 2016 09:26:08 +0000	0,8002000000	+0,0264
Sun, 06 Mar 2016 04:56:03 +0000	0,7738000000	+0,0208
Thu, 03 Mar 2016 07:55:58 +0000	0,7530000000	+0,0028
Wed, 02 Mar 2016 11:38:26 +0000	0,7502000000	+0,0082
Fri, 26 Feb 2016 11:35:03 +0000	0,7420000000	+0,0082
Sun, 21 Feb 2016 13:35:54 +0000	0,7338000000	0
Sun, 21 Feb 2016 03:08:20 +0000	0,7338000000	-0,0041
Fri, 19 Feb 2016 09:47:43 +0000	0,7379000000	+0,0061
Tue, 16 Feb 2016 15:55:51 +0000	0,7318000000	-0,0053
Tue, 16 Feb 2016 03:53:10 +0000	0,7371000000	-0,0012
Mon, 15 Feb 2016 18:42:04 +0000	0,7383000000	+0,0067
Sat, 13 Feb 2016 12:28:04 +0000	0,7316000000	-0,0149
Thu, 11 Feb 2016 10:30:07 +0000	0,7465000000	-0,0059
Wed, 10 Feb 2016 12:34:44 +0000	0,7524000000	-0,0046
Tue, 09 Feb 2016 12:23:27 +0000	0,7570000000	+0,0082
Sun, 07 Feb 2016 09:39:13 +0000	0,7488000000	+0,0102
Tue, 02 Feb 2016 17:32:55 +0000	0,7386000000	+0,0084
Thu, 28 Jan 2016 01:22:28 +0000	0,7302000000	-0,0033
Sun, 24 Jan 2016 13:45:03 +0000	0,7335000000	+0,0065
Fri, 22 Jan 2016 04:00:48 +0000	0,7270000000	-0,026
Sun, 17 Jan 2016 18:23:32 +0000	0,7530000000	-0,0037
Thu, 14 Jan 2016 18:56:33 +0000	0,7567000000	+0,0063
Sun, 10 Jan 2016 11:49:48 +0000	0,7504000000	+0,0108
Fri, 08 Jan 2016 06:36:48 +0000	0,7396000000	-0,0006
Tue, 05 Jan 2016 15:04:44 +0000	0,7402000000	+0,0042
Sun, 03 Jan 2016 09:24:14 +0000	0,7360000000	0
Wed, 30 Dec 2015 17:34:47 +0000	0,7360000000	-0,0023
Sat, 26 Dec 2015 12:01:59 +0000	0,7383000000	+0,0008
Wed, 23 Dec 2015 13:33:44 +0000	0,7375000000	+0,0073
Sun, 20 Dec 2015 12:32:19 +0000	0,7302000000	0
Sun, 20 Dec 2015 05:27:32 +0000	0,7302000000	0
Sun, 20 Dec 2015 02:20:45 +0000	0,7302000000	-0,0434
Wed, 09 Dec 2015 13:42:54 +0000	0,7736000000	+0,0023
Sun, 06 Dec 2015 12:20:53 +0000	0,7713000000	+0,0108
Sun, 29 Nov 2015 18:13:22 +0000	0,7605000000	-0,0109
Thu, 26 Nov 2015 03:40:37 +0000	0,7714000000	+0,007
Sun, 22 Nov 2015 19:52:32 +0000	0,7644000000	+0,0113
Tue, 17 Nov 2015 22:10:26 +0000	0,7531000000	+0,0055
Mon, 16 Nov 2015 07:34:07 +0000	0,7476000000	-0,0121
Thu, 12 Nov 2015 21:42:30 +0000	0,7597000000	-0,0048
Wed, 11 Nov 2015 18:21:04 +0000	0,7645000000	-0,0086
Sun, 08 Nov 2015 13:11:54 +0000	0,7731000000	0
Sat, 07 Nov 2015 13:29:23 +0000	0,7731000000	+0,0091
Thu, 29 Oct 2015 23:49:58 +0000	0,7640000000	+0,0149
Wed, 28 Oct 2015 16:00:46 +0000	0,7491000000	+0,0077
Tue, 27 Oct 2015 05:22:56 +0000	0,7414000000	+0,0023
Mon, 26 Oct 2015 21:19:41 +0000	0,7391000000	-0,0103
Sun, 25 Oct 2015 05:51:33 +0000	0,7494000000	+0,0137
Wed, 21 Oct 2015 17:30:50 +0000	0,7357000000	-0,012
Mon, 19 Oct 2015 20:37:13 +0000	0,7477000000	+0,0108
Sun, 18 Oct 2015 05:35:03 +0000	0,7369000000	0
Sat, 17 Oct 2015 03:11:59 +0000	0,7369000000	-0,0215
Thu, 15 Oct 2015 23:09:39 +0000	0,7584000000	-0,0163
Sun, 11 Oct 2015 15:54:29 +0000	0,7747000000	0
Sun, 11 Oct 2015 02:59:50 +0000	0,7747000000	+0,0117
Wed, 07 Oct 2015 09:23:45 +0000	0,7630000000	+0,0076
Fri, 02 Oct 2015 11:02:53 +0000	0,7554000000	+0,016
Tue, 29 Sep 2015 11:28:31 +0000	0,7394000000	-0,0267
Mon, 28 Sep 2015 08:48:52 +0000	0,7661000000	-0,001
Mon, 28 Sep 2015 03:44:30 +0000	0,7671000000	-0,0004
Sun, 27 Sep 2015 17:21:14 +0000	0,7675000000	0
Sun, 27 Sep 2015 12:04:12 +0000	0,7675000000	0
Sat, 26 Sep 2015 11:20:54 +0000	0,7675000000	0
Sat, 26 Sep 2015 05:08:36 +0000	0,7675000000	+10
Fri, 25 Sep 2015 19:16:14 +0000	0,7674000000	-0,0183
Sun, 13 Sep 2015 22:37:22 +0000	0,7857000000	0
Sun, 13 Sep 2015 05:15:17 +0000	0,7857000000	0
Fri, 11 Sep 2015 17:04:08 +0000	0,7857000000	+0,0021
Fri, 11 Sep 2015 07:16:52 +0000	0,7836000000	-0,0006
Wed, 09 Sep 2015 03:37:30 +0000	0,7842000000	+0,0014
Sat, 05 Sep 2015 14:43:20 +0000	0,7828000000	-0,0331
Sun, 30 Aug 2015 14:42:20 +0000	0,8159000000	+0,008
Wed, 26 Aug 2015 15:24:42 +0000	0,8079000000	-0,0172
Tue, 25 Aug 2015 15:48:23 +0000	0,8251000000	-0,0091
Sat, 22 Aug 2015 19:21:27 +0000	0,8342000000	-0,0142
Fri, 21 Aug 2015 06:05:04 +0000	0,8484000000	+0,0352
Sun, 16 Aug 2015 15:10:24 +0000	0,8132000000	0
Sun, 16 Aug 2015 04:39:44 +0000	0,8132000000	-0,0015
Fri, 14 Aug 2015 20:33:37 +0000	0,8147000000	+0,0114
Mon, 10 Aug 2015 15:41:54 +0000	0,8033000000	+0,0107
Sat, 08 Aug 2015 12:36:00 +0000	0,7926000000	-0,0061
Thu, 06 Aug 2015 07:11:53 +0000	0,7987000000	-0,0029
Tue, 04 Aug 2015 22:40:29 +0000	0,8016000000	-0,008
Sun, 02 Aug 2015 12:44:25 +0000	0,8096000000	0
Sun, 02 Aug 2015 06:46:03 +0000	0,8096000000	0
Sun, 02 Aug 2015 02:09:23 +0000	0,8096000000	0
Sat, 01 Aug 2015 21:39:00 +0000	0,8096000000	-0,0115
Tue, 28 Jul 2015 07:41:53 +0000	0,8211000000	+0,0029
Mon, 27 Jul 2015 05:59:03 +0000	0,8182000000	+0,0016
Sat, 25 Jul 2015 23:11:53 +0000	0,8166000000	-0,0305
Tue, 21 Jul 2015 19:10:43 +0000	0,8471000000	+0,0155
Sun, 19 Jul 2015 18:34:07 +0000	0,8316000000	0
Sun, 19 Jul 2015 06:42:54 +0000	0,8316000000	-0,0029
Fri, 17 Jul 2015 14:09:34 +0000	0,8345000000	-0,0137
Thu, 16 Jul 2015 16:37:55 +0000	0,8482000000	+0,0044
Thu, 16 Jul 2015 04:10:44 +0000	0,8438000000	-0,001
Tue, 14 Jul 2015 05:39:40 +0000	0,8448000000	+0,0013
Sat, 11 Jul 2015 15:39:40 +0000	0,8435000000	0
Sat, 11 Jul 2015 03:19:29 +0000	0,8435000000	-0,015
Sun, 05 Jul 2015 05:48:41 +0000	0,8585000000	+0,0035
Thu, 02 Jul 2015 03:33:45 +0000	0,8550000000	-0,006
Wed, 01 Jul 2015 05:58:03 +0000	0,8610000000	+0,0097
Sun, 28 Jun 2015 07:11:07 +0000	0,8513000000	0
Sat, 27 Jun 2015 09:58:32 +0000	0,8513000000	-0,0186
Sun, 21 Jun 2015 15:02:47 +0000	0,8699000000	-0,0048
Tue, 16 Jun 2015 00:42:50 +0000	0,8747000000	+0,0051
Sat, 13 Jun 2015 22:24:35 +0000	0,8696000000	-0,0217
Wed, 10 Jun 2015 13:56:49 +0000	0,8913000000	+0,0448
Sun, 07 Jun 2015 18:48:44 +0000	0,8465000000	+0,0064
Sun, 24 May 2015 22:27:33 +0000	0,8401000000	0
Sat, 23 May 2015 07:21:18 +0000	0,8401000000	-0,0171
Wed, 20 May 2015 19:08:57 +0000	0,8572000000	-0,0488
Sun, 10 May 2015 12:36:40 +0000	0,9060000000	0
Sun, 10 May 2015 01:54:14 +0000	0,9060000000	0
Sat, 09 May 2015 03:57:01 +0000	0,9060000000	+0,0054
Fri, 08 May 2015 14:55:55 +0000	0,9006000000	+0,0186
Thu, 07 May 2015 16:13:06 +0000	0,8820000000	-0,0076
Wed, 06 May 2015 12:53:52 +0000	0,8896000000	-0,0119
Thu, 30 Apr 2015 04:33:39 +0000	0,9015000000	-0,0107
Tue, 28 Apr 2015 15:03:50 +0000	0,9122000000	-0,0089
Mon, 27 Apr 2015 17:12:31 +0000	0,9211000000	-0,0043
Mon, 27 Apr 2015 08:17:26 +0000	0,9254000000	+0,0062
Sun, 26 Apr 2015 18:02:46 +0000	0,9192000000	0
Sun, 26 Apr 2015 04:19:55 +0000	0,9192000000	+0,013
Thu, 23 Apr 2015 20:03:10 +0000	0,9062000000	+0,0162
Fri, 17 Apr 2015 11:36:08 +0000	0,8900000000	+0,016
Tue, 14 Apr 2015 16:33:54 +0000	0,8740000000	+0,0161
Mon, 13 Apr 2015 13:31:37 +0000	0,8579000000	+0,0027
Sun, 12 Apr 2015 16:31:33 +0000	0,8552000000	0
Sat, 11 Apr 2015 17:27:52 +0000	0,8552000000	+0,0012
Fri, 10 Apr 2015 20:13:30 +0000	0,8540000000	-0,0003
Thu, 09 Apr 2015 21:54:03 +0000	0,8543000000	+0,023
Wed, 08 Apr 2015 02:41:32 +0000	0,8313000000	+0,0048
Tue, 07 Apr 2015 06:05:58 +0000	0,8265000000	-0,0004
Mon, 06 Apr 2015 00:42:46 +0000	0,8269000000	+0,0061
Sun, 05 Apr 2015 12:05:20 +0000	0,8208000000	0
Fri, 03 Apr 2015 21:55:13 +0000	0,8208000000	+0,0067
Wed, 01 Apr 2015 10:43:01 +0000	0,8141000000	+0,0137
Mon, 30 Mar 2015 15:36:37 +0000	0,8004000000	-0,0042
Sun, 29 Mar 2015 04:54:31 +0000	0,8046000000	0
Sat, 28 Mar 2015 05:12:17 +0000	0,8046000000	-0,0002
Fri, 27 Mar 2015 17:31:46 +0000	0,8048000000	-0,006
Thu, 26 Mar 2015 06:23:36 +0000	0,8108000000	-0,0031
Tue, 24 Mar 2015 09:53:39 +0000	0,8139000000	+0,0021
Mon, 23 Mar 2015 22:22:35 +0000	0,8118000000	+0,0148
Sat, 21 Mar 2015 00:09:50 +0000	0,7970000000	-0,0157
Sat, 14 Mar 2015 16:44:57 +0000	0,8127000000	0
Sat, 14 Mar 2015 11:35:00 +0000	0,8127000000	-0,0133
Thu, 12 Mar 2015 17:00:47 +0000	0,8260000000	-0,0064
Tue, 10 Mar 2015 01:52:38 +0000	0,8324000000	-0,0246
Sun, 08 Mar 2015 23:02:33 +0000	0,8570000000	0
Sun, 08 Mar 2015 08:21:04 +0000	0,8570000000	-0,0089
Thu, 05 Mar 2015 18:31:06 +0000	0,8659000000	+0,0083
Wed, 04 Mar 2015 13:13:13 +0000	0,8576000000	-0,0247
Sat, 28 Feb 2015 12:29:35 +0000	0,8823000000	+0,0165
Wed, 25 Feb 2015 22:57:09 +0000	0,8658000000	+10
Mon, 23 Feb 2015 10:48:38 +0000	0,8657000000	+0,0101
Sun, 22 Feb 2015 13:52:35 +0000	0,8556000000	-0,0113
Sat, 14 Feb 2015 13:20:41 +0000	0,8669000000	-0,024
Fri, 06 Feb 2015 15:54:52 +0000	0,8909000000	+0,003
Fri, 06 Feb 2015 05:44:24 +0000	0,8879000000	+0,0025
Tue, 03 Feb 2015 08:58:42 +0000	0,8854000000	-0,0395
Fri, 30 Jan 2015 08:16:12 +0000	0,9249000000	-0,0024
Thu, 29 Jan 2015 13:26:48 +0000	0,9273000000	+0,0163
Sat, 24 Jan 2015 19:41:49 +0000	0,9110000000	0
Fri, 23 Jan 2015 22:27:21 +0000	0,9110000000	+0,004
Fri, 23 Jan 2015 10:22:53 +0000	0,9070000000	+0,0089
Wed, 21 Jan 2015 01:13:45 +0000	0,8981000000	-0,0007
Tue, 20 Jan 2015 16:23:38 +0000	0,8988000000	+0,0173
Tue, 20 Jan 2015 03:18:08 +0000	0,8815000000	-0,0022
Mon, 19 Jan 2015 17:59:35 +0000	0,8837000000	-0,0037
Sun, 18 Jan 2015 13:24:00 +0000	0,8874000000	0
Sun, 18 Jan 2015 05:11:43 +0000	0,8874000000	-0,0004
Fri, 16 Jan 2015 19:01:37 +0000	0,8878000000	+0,029
Tue, 06 Jan 2015 19:17:30 +0000	0,8588000000	-0,0114
Sat, 03 Jan 2015 22:05:57 +0000	0,8702000000	-0,0127
Fri, 02 Jan 2015 09:22:03 +0000	0,8829000000	+0,0066
Tue, 30 Dec 2014 20:10:20 +0000	0,8763000000	+0,0183
Tue, 30 Dec 2014 09:46:48 +0000	0,8580000000	-0,0024
Sun, 28 Dec 2014 12:23:13 +0000	0,8604000000	0
Sat, 27 Dec 2014 14:10:06 +0000	0,8604000000	-0,0009
Fri, 26 Dec 2014 05:40:05 +0000	0,8613000000	-0,0072
Tue, 23 Dec 2014 00:05:02 +0000	0,8685000000	+0,0029
Wed, 17 Dec 2014 15:50:14 +0000	0,8656000000	-0,0002
Wed, 17 Dec 2014 10:24:33 +0000	0,8658000000	10
Sun, 14 Dec 2014 16:46:14 +0000	0,8659000000	-0,0077
Sun, 07 Dec 2014 20:53:50 +0000	0,8736000000	0
Sat, 06 Dec 2014 19:00:20 +0000	0,8736000000	+0,0069
Tue, 02 Dec 2014 17:41:38 +0000	0,8667000000	-0,0114
Tue, 25 Nov 2014 07:57:36 +0000	0,8781000000	+0,0221
Tue, 18 Nov 2014 18:46:41 +0000	0,8560000000	-0,0032
Mon, 17 Nov 2014 22:25:19 +0000	0,8592000000	-0,0252
Wed, 12 Nov 2014 10:56:18 +0000	0,8844000000	-0,0007
Thu, 06 Nov 2014 12:49:01 +0000	0,8851000000	-0,0102
Wed, 05 Nov 2014 10:10:38 +0000	0,8953000000	+0,004
Tue, 04 Nov 2014 10:16:27 +0000	0,8913000000	-0,0022
Tue, 04 Nov 2014 01:41:35 +0000	0,8935000000	-0,0007
Wed, 29 Oct 2014 01:46:13 +0000	0,8942000000	+0,0117
Tue, 28 Oct 2014 08:41:32 +0000	0,8825000000	-0,0241
Sat, 25 Oct 2014 21:32:52 +0000	0,9066000000	-0,0159
Thu, 16 Oct 2014 07:27:22 +0000	0,9225000000	-0,0247
Mon, 13 Oct 2014 22:23:45 +0000	0,9472000000	0
Fri, 10 Oct 2014 16:15:20 +0000	0,9472000000	-0,0031
Wed, 08 Oct 2014 02:35:42 +0000	0,9503000000	+0,011
Tue, 07 Oct 2014 10:50:40 +0000	0,9393000000	+0,0019
Sat, 04 Oct 2014 17:10:18 +0000	0,9374000000	+0,0022
Wed, 01 Oct 2014 10:23:16 +0000	0,9352000000	+0,005
Mon, 29 Sep 2014 16:25:50 +0000	0,9302000000	+0,003
Wed, 24 Sep 2014 00:40:16 +0000	0,9272000000	-0,013
Sun, 21 Sep 2014 16:19:04 +0000	0,9402000000	0
Sun, 21 Sep 2014 08:26:05 +0000	0,9402000000	-0,0073
Mon, 15 Sep 2014 23:38:52 +0000	0,9475000000	+0,0024
Sat, 13 Sep 2014 20:42:56 +0000	0,9451000000	-0,0135
Thu, 11 Sep 2014 23:18:19 +0000	0,9586000000	-0,0004
Thu, 11 Sep 2014 10:35:15 +0000	0,9590000000	+0,0021
Thu, 11 Sep 2014 01:30:07 +0000	0,9569000000	-0,0069
Thu, 04 Sep 2014 05:44:28 +0000	0,9638000000	+0,0015
Tue, 02 Sep 2014 06:06:57 +0000	0,9623000000	-0,0024
Sun, 31 Aug 2014 21:06:26 +0000	0,9647000000	+0,0059
Tue, 19 Aug 2014 04:03:30 +0000	0,9588000000	+0,0084
Fri, 15 Aug 2014 11:26:49 +0000	0,9504000000	+0,0038
Thu, 14 Aug 2014 12:21:17 +0000	0,9466000000	-0,0027
Tue, 12 Aug 2014 21:32:34 +0000	0,9493000000	+0,0194
Mon, 11 Aug 2014 02:08:28 +0000	0,9299000000	-0,0198
Wed, 06 Aug 2014 14:37:18 +0000	0,9497000000	+0,0027
Wed, 06 Aug 2014 07:13:53 +0000	0,9470000000	+0,002
Wed, 06 Aug 2014 03:54:35 +0000	0,9450000000	+0,0007
Sun, 03 Aug 2014 11:40:20 +0000	0,9443000000	0
Sat, 02 Aug 2014 20:15:20 +0000	0,9443000000	+0,0028
Mon, 28 Jul 2014 13:46:47 +0000	0,9415000000	+0,0027
Mon, 28 Jul 2014 03:53:32 +0000	0,9388000000	-0,0015
Wed, 23 Jul 2014 23:36:26 +0000	0,9403000000	-0,011
Tue, 22 Jul 2014 13:27:41 +0000	0,9513000000	-0,0025
Mon, 21 Jul 2014 03:30:13 +0000	0,9538000000	+10
Thu, 17 Jul 2014 02:57:59 +0000	0,9537000000	-0,0062
Thu, 10 Jul 2014 11:15:19 +0000	0,9599000000	-0,0015
Sun, 06 Jul 2014 05:21:07 +0000	0,9614000000	0
Sun, 06 Jul 2014 01:06:45 +0000	0,9614000000	+0,0008
Fri, 04 Jul 2014 22:16:47 +0000	0,9606000000	+0,0026
Thu, 03 Jul 2014 14:31:09 +0000	0,9580000000	-0,0095
Thu, 26 Jun 2014 22:13:13 +0000	0,9675000000	+0,0047
Wed, 25 Jun 2014 04:09:08 +0000	0,9628000000	+0,0019
Sun, 22 Jun 2014 06:44:37 +0000	0,9609000000	+0,0021
Mon, 16 Jun 2014 18:33:11 +0000	0,9588000000	+0,0102
Fri, 13 Jun 2014 02:05:02 +0000	0,9486000000	+0,0046
Wed, 11 Jun 2014 16:18:55 +0000	0,9440000000	+0,0187
Mon, 09 Jun 2014 03:22:44 +0000	0,9253000000	+0,0005
Sat, 07 Jun 2014 12:55:06 +0000	0,9248000000	-0,0019
Fri, 06 Jun 2014 12:52:20 +0000	0,9267000000	+0,0012
Thu, 05 Jun 2014 21:09:46 +0000	0,9255000000	-0,0056
Wed, 04 Jun 2014 14:06:06 +0000	0,9311000000	+0,0035
Tue, 03 Jun 2014 01:06:32 +0000	0,9276000000	-0,004
Mon, 02 Jun 2014 12:57:27 +0000	0,9316000000	-0,0073
Tue, 27 May 2014 19:33:38 +0000	0,9389000000	+0,007
Wed, 14 May 2014 07:43:11 +0000	0,9319000000	-0,0053
Fri, 09 May 2014 18:28:17 +0000	0,9372000000	-0,0057
Fri, 02 May 2014 01:59:33 +0000	0,9429000000	-0,011
Mon, 28 Apr 2014 17:10:58 +0000	0,9539000000	+0,0004
Wed, 16 Apr 2014 23:14:42 +0000	0,9535000000	-0,0015
Mon, 14 Apr 2014 04:36:00 +0000	0,9550000000	+0,0006
Mon, 14 Apr 2014 00:27:47 +0000	0,9544000000	+0,0002
Fri, 11 Apr 2014 23:41:48 +0000	0,9542000000	-0,0007
Wed, 09 Apr 2014 07:35:32 +0000	0,9549000000	+0,0159
Thu, 03 Apr 2014 04:53:47 +0000	0,9390000000	-0,0061
Mon, 17 Mar 2014 21:54:59 +0000	0,9451000000	+0,0068
Sat, 15 Mar 2014 21:57:30 +0000	0,9383000000	-0,0083
Fri, 14 Mar 2014 06:38:27 +0000	0,9466000000	-0,0094
Tue, 11 Mar 2014 20:28:31 +0000	0,9560000000	+0,0155
Sat, 08 Mar 2014 02:14:47 +0000	0,9405000000	+0,0154
Sat, 22 Feb 2014 02:55:55 +0000	0,9251000000	-0,0015
Thu, 20 Feb 2014 17:51:49 +0000	0,9266000000	+0,018
Tue, 18 Feb 2014 13:39:55 +0000	0,9086000000	-0,0063
Tue, 11 Feb 2014 12:34:45 +0000	0,9149000000	-0,0184
Sun, 09 Feb 2014 10:33:25 +0000	0,9333000000	+0,003
Wed, 15 Jan 2014 18:00:24 +0000	0,9303000000	+0,0009
Wed, 15 Jan 2014 05:13:53 +0000	0,9294000000	+0,0163
Mon, 06 Jan 2014 23:26:57 +0000	0,9131000000	-0,0068
Mon, 06 Jan 2014 13:39:23 +0000	0,9199000000	+0,0102
Wed, 01 Jan 2014 01:44:50 +0000	0,9097000000	+0,0358
Sat, 14 Dec 2013 07:14:10 +0000	0,8739000000	+0,0003
Fri, 13 Dec 2013 19:50:46 +0000	0,8736000000	+0,0051
Sun, 08 Dec 2013 19:30:17 +0000	0,8685000000	+0,0036
Sat, 30 Nov 2013 20:34:53 +0000	0,8649000000	-0,041582586
Sun, 27 Oct 2013 20:02:48 +0000	0,9064825860	+0,000955956
Sat, 19 Oct 2013 09:20:27 +0000	0,9055266300	-0,005536854
Wed, 16 Oct 2013 07:15:10 +0000	0,9110634840	+0,013485251
Thu, 10 Oct 2013 15:32:01 +0000	0,8975782330	-0,006859418
Thu, 03 Oct 2013 07:16:05 +0000	0,9044376510	0
Thu, 26 Sep 2013 06:03:17 +0000	0,9044376510	+0,002400377
Wed, 25 Sep 2013 21:55:49 +0000	0,9020372740	-0,007319241
Wed, 25 Sep 2013 06:03:24 +0000	0,9093565150	+0,020400006
Sun, 15 Sep 2013 21:06:34 +0000	0,8889565090	+0,007768968
Wed, 11 Sep 2013 23:39:57 +0000	0,8811875410	-0,004332893
Wed, 11 Sep 2013 10:20:02 +0000	0,8855204340	-0,005012528
Sun, 08 Sep 2013 12:07:54 +0000	0,8905329620	+0,020430341
Thu, 29 Aug 2013 11:25:57 +0000	0,8701026210	+0,05045896
Wed, 21 Aug 2013 22:48:11 +0000	0,8196436610	-0,006871422
Fri, 16 Aug 2013 03:15:37 +0000	0,8265150830	-0,015338741
Tue, 13 Aug 2013 02:45:30 +0000	0,8418538240	+3,2925
Fri, 09 Aug 2013 11:43:58 +0000	0,8418208990	-0,002037745
Wed, 31 Jul 2013 05:40:40 +0000	0,8438586440	-0,011126442
Mon, 29 Jul 2013 11:01:43 +0000	0,8549850860	-0,010711208
Thu, 18 Jul 2013 22:27:31 +0000	0,8656962940	-0,007604027
Sat, 06 Jul 2013 05:13:40 +0000	0,8733003210	+0,010794136
Mon, 01 Jul 2013 15:16:13 +0000	0,8625061850	+3,5761
Sat, 22 Jun 2013 09:53:44 +0000	0,8624704240	+0,005071373
Fri, 21 Jun 2013 03:05:59 +0000	0,8573990510	-0,003778394
Thu, 20 Jun 2013 13:34:11 +0000	0,8611774450	-0,015458847
Sat, 08 Jun 2013 02:34:48 +0000	0,8766362920	+0,002214575
Sat, 01 Jun 2013 16:07:37 +0000	0,8744217170	-0,027997038
Mon, 27 May 2013 00:09:25 +0000	0,9024187550	+0,012497377
Sun, 12 May 2013 22:11:06 +0000	0,8899213780	-0,002593996
Sun, 05 May 2013 20:03:38 +0000	0,8925153740	-0,005853856
Mon, 29 Apr 2013 17:38:38 +0000	0,8983692300	0
Mon, 29 Apr 2013 05:32:12 +0000	0,8983692300	-0,001636176
Fri, 26 Apr 2013 20:29:22 +0000	0,9000054060	+0,002927851
Mon, 22 Apr 2013 20:10:05 +0000	0,8970775550	-0,00984186
Tue, 26 Mar 2013 08:36:52 +0000	0,9069194150	-0,01014806
Fri, 15 Mar 2013 19:29:23 +0000	0,9170674750	+0,000861926
Wed, 13 Mar 2013 06:35:15 +0000	0,9162055490	+0,005111501
Tue, 26 Feb 2013 14:28:34 +0000	0,9110940480	+0,006973136
Sun, 17 Feb 2013 04:08:39 +0000	0,9041209120	0
Fri, 15 Feb 2013 16:17:17 +0000	0,9041209120	+0,00403829
Thu, 14 Feb 2013 19:07:07 +0000	0,9000826220	+0,000629847
Wed, 13 Feb 2013 03:22:01 +0000	0,8994527750	-0,001101141
Mon, 11 Feb 2013 15:50:18 +0000	0,9005539160	+0,021837815
Sat, 02 Feb 2013 03:18:06 +0000	0,8787161010	+0,007110765
Sun, 13 Jan 2013 16:45:20 +0000	0,8716053360	+0,014049425
Wed, 12 Dec 2012 04:03:53 +0000	0,8575559110	-0,000316149
Thu, 22 Nov 2012 17:56:27 +0000	0,8578720600	-0,019641806
Wed, 14 Nov 2012 05:23:43 +0000	0,8775138660	-0,00068669
Tue, 13 Nov 2012 05:37:16 +0000	0,8782005560	+0,002821493
Sun, 11 Nov 2012 15:32:44 +0000	0,8753790630	-0,007071844
Mon, 05 Nov 2012 05:20:22 +0000	0,8824509070	-0,0041307
Fri, 21 Sep 2012 14:31:53 +0000	0,8865816070	-0,005440179
Thu, 06 Sep 2012 11:29:08 +0000	0,8920217860	+0,00178532
Thu, 16 Aug 2012 04:43:21 +0000	0,8902364660	+0,019737053
Fri, 03 Aug 2012 22:28:53 +0000	0,8704994130	-0,021011132
Wed, 25 Jul 2012 12:27:09 +0000	0,8915105450	-0,005132416
Fri, 20 Jul 2012 07:47:35 +0000	0,8966429610	-0,010537175
Tue, 03 Jul 2012 17:27:13 +0000	0,9071801360	+0,008270419
Sat, 30 Jun 2012 18:00:15 +0000	0,8989097170	+0,018962552
Tue, 19 Jun 2012 20:12:04 +0000	0,8799471650	-0,005471406
Tue, 12 Jun 2012 09:33:17 +0000	0,8854185710	-0,011703374
Thu, 07 Jun 2012 23:22:50 +0000	0,8971219450	+0,003137401
Tue, 22 May 2012 12:48:03 +0000	0,8939845440	-0,045766586
Thu, 26 Apr 2012 02:20:59 +0000	0,9397511300	-0,034073397
Wed, 04 Apr 2012 02:23:39 +0000	0,9738245270	-0,051511563
Fri, 02 Mar 2012 09:03:39 +0000	1,0253360900	+0,00284034
Mon, 06 Feb 2012 22:26:37 +0000	1,0224957500	+0,00611776
Thu, 02 Feb 2012 20:48:37 +0000	1,0163779900	-0,02190582
Tue, 17 Jan 2012 16:27:59 +0000	1,0382838100	+0,02610751
Wed, 30 Nov 2011 17:19:11 +0000	1,0121763000	+0,01014087
Thu, 24 Nov 2011 22:47:23 +0000	1,0020354300	-0,022015
Wed, 02 Nov 2011 23:14:57 +0000	1,0240504300	-0,01318938
Sat, 29 Oct 2011 19:15:33 +0000	1,0372398100	+0,050454427
Mon, 03 Oct 2011 21:59:10 +0000	0,9867853830	-0,072421627
Mon, 19 Sep 2011 22:41:51 +0000	1,0592070100	+0,01780338
Mon, 19 Sep 2011 01:06:52 +0000	1,0414036300	-0,02639319
Sun, 11 Sep 2011 00:02:24 +0000	1,0677968200	0
Sat, 10 Sep 2011 13:10:47 +0000	1,0677968200	-0,02214011
Fri, 26 Aug 2011 23:17:06 +0000	1,0899369300	-0,0264686
Tue, 23 Aug 2011 18:19:38 +0000	1,1164055300	+0,00325678
Thu, 18 Aug 2011 23:31:46 +0000	1,1131487500	-0,00408493
Thu, 18 Aug 2011 02:54:09 +0000	1,1172336800	+0,02253562
Mon, 15 Aug 2011 00:36:53 +0000	1,0946980600	-0,01255668
Sat, 13 Aug 2011 11:18:19 +0000	1,1072547400	+0,107446487
Sun, 05 Jun 2011 13:18:30 +0000	0,9998082530	0

Обратите внимание, что информация об обменного курса BRL в TRY обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 21:41:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Турецкая лира

Примечание: График курса обмена валют Бразильский реал/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Турецкая лира в течение 2508 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.