Обмен валюты

BRL/TRY


Обменный курс на сегодня для BRL/TRY является 1.0223 BRL за TRY, это означает, что с 100 Бразилия реалов можете купить 102.23 Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или TRY.
  


BRL в TRY обменного курса

Дата Обменный курс Вариация
decreased 1,0223000000 -0,0004
increased 1,0227000000 +0,021
decreased 1,0017000000 -0,007
increased 1,0087000000 +0,0018
decreased 1,0069000000 -0,007
increased 1,0139000000 +0,0234
increased 0,9905000000 +0,0322
decreased 0,9583000000 -0,0362
increased 0,9945000000 +0,0189
decreased 0,9756000000 -0,0105
decreased 0,9861000000 10
increased 0,9862000000 +0,0227
increased 0,9635000000 +0,0164
increased 0,9471000000 +0,0005
increased 0,9466000000 +0,0037
decreased 0,9429000000 -0,0029
increased 0,9458000000 +0,026
increased 0,9198000000 +0,0052
increased 0,9146000000 +0,0023
increased 0,9123000000 +0,0124
decreased 0,8999000000 -0,0224
increased 0,9223000000 +0,0168
increased 0,9055000000 +0,001
not_changed 0,9045000000 0
decreased 0,9045000000 -0,0021
decreased 0,9066000000 -0,0207
decreased 0,9273000000 -0,0164
increased 0,9437000000 +0,0266
decreased 0,9171000000 -0,0017
decreased 0,9188000000 -0,0221
decreased 0,9409000000 -0,0002
decreased 0,9411000000 -0,0067
increased 0,9478000000 +0,0172
increased 0,9306000000 +0,0182
decreased 0,9124000000 -0,0079
not_changed 0,9203000000 0
increased 0,9203000000 +0,0325
increased 0,8878000000 +0,011
decreased 0,8768000000 -0,0099
decreased 0,8867000000 -0,0032
increased 0,8899000000 +0,0109
increased 0,8790000000 +0,0055
decreased 0,8735000000 -0,0054
increased 0,8789000000 +0,0262
increased 0,8527000000 +0,0003
decreased 0,8524000000 -0,0044
increased 0,8568000000 +0,016
decreased 0,8408000000 -0,0021
decreased 0,8429000000 -0,0121
increased 0,8550000000 +0,0154
increased 0,8396000000 +0,007
increased 0,8326000000 +0,0099
increased 0,8227000000 +0,002
decreased 0,8207000000 -0,0049
decreased 0,8256000000 -0,0082
not_changed 0,8338000000 0
decreased 0,8338000000 -0,0055
decreased 0,8393000000 -0,0135
decreased 0,8528000000 -0,0051
increased 0,8579000000 +0,0341
decreased 0,8238000000 -0,0007
decreased 0,8245000000 -0,0095
increased 0,8340000000 +0,0205
increased 0,8135000000 +0,0132
increased 0,8003000000 +0,0018
decreased 0,7985000000 -0,0106
increased 0,8091000000 +0,0015
not_changed 0,8076000000 0
not_changed 0,8076000000 0
not_changed 0,8076000000 0
decreased 0,8076000000 -0,0064
increased 0,8140000000 +0,0203
decreased 0,7937000000 -0,0006
not_changed 0,7943000000 0
not_changed 0,7943000000 0
increased 0,7943000000 +0,0056
increased 0,7887000000 +0,0108
decreased 0,7779000000 -0,0131
increased 0,7910000000 +0,0214
decreased 0,7696000000 -0,0306
not_changed 0,8002000000 0
increased 0,8002000000 +0,0264
increased 0,7738000000 +0,0208
increased 0,7530000000 +0,0028
increased 0,7502000000 +0,0082
increased 0,7420000000 +0,0082
not_changed 0,7338000000 0
decreased 0,7338000000 -0,0041
increased 0,7379000000 +0,0061
decreased 0,7318000000 -0,0053
decreased 0,7371000000 -0,0012
increased 0,7383000000 +0,0067
decreased 0,7316000000 -0,0149
decreased 0,7465000000 -0,0059
decreased 0,7524000000 -0,0046
increased 0,7570000000 +0,0082
increased 0,7488000000 +0,0102
increased 0,7386000000 +0,0084
decreased 0,7302000000 -0,0033
increased 0,7335000000 +0,0065
decreased 0,7270000000 -0,026
decreased 0,7530000000 -0,0037
increased 0,7567000000 +0,0063
increased 0,7504000000 +0,0108
decreased 0,7396000000 -0,0006
increased 0,7402000000 +0,0042
not_changed 0,7360000000 0
decreased 0,7360000000 -0,0023
increased 0,7383000000 +0,0008
increased 0,7375000000 +0,0073
not_changed 0,7302000000 0
not_changed 0,7302000000 0
decreased 0,7302000000 -0,0434
increased 0,7736000000 +0,0023
increased 0,7713000000 +0,0108
decreased 0,7605000000 -0,0109
increased 0,7714000000 +0,007
increased 0,7644000000 +0,0113
increased 0,7531000000 +0,0055
decreased 0,7476000000 -0,0121
decreased 0,7597000000 -0,0048
decreased 0,7645000000 -0,0086
not_changed 0,7731000000 0
increased 0,7731000000 +0,0091
increased 0,7640000000 +0,0149
increased 0,7491000000 +0,0077
increased 0,7414000000 +0,0023
decreased 0,7391000000 -0,0103
increased 0,7494000000 +0,0137
decreased 0,7357000000 -0,012
increased 0,7477000000 +0,0108
not_changed 0,7369000000 0
decreased 0,7369000000 -0,0215
decreased 0,7584000000 -0,0163
not_changed 0,7747000000 0
increased 0,7747000000 +0,0117
increased 0,7630000000 +0,0076
increased 0,7554000000 +0,016
decreased 0,7394000000 -0,0267
decreased 0,7661000000 -0,001
decreased 0,7671000000 -0,0004
not_changed 0,7675000000 0
not_changed 0,7675000000 0
not_changed 0,7675000000 0
increased 0,7675000000 +10
decreased 0,7674000000 -0,0183
not_changed 0,7857000000 0
not_changed 0,7857000000 0
increased 0,7857000000 +0,0021
decreased 0,7836000000 -0,0006
increased 0,7842000000 +0,0014
decreased 0,7828000000 -0,0331
increased 0,8159000000 +0,008
decreased 0,8079000000 -0,0172
decreased 0,8251000000 -0,0091
decreased 0,8342000000 -0,0142
increased 0,8484000000 +0,0352
not_changed 0,8132000000 0
decreased 0,8132000000 -0,0015
increased 0,8147000000 +0,0114
increased 0,8033000000 +0,0107
decreased 0,7926000000 -0,0061
decreased 0,7987000000 -0,0029
decreased 0,8016000000 -0,008
not_changed 0,8096000000 0
not_changed 0,8096000000 0
not_changed 0,8096000000 0
decreased 0,8096000000 -0,0115
increased 0,8211000000 +0,0029
increased 0,8182000000 +0,0016
decreased 0,8166000000 -0,0305
increased 0,8471000000 +0,0155
not_changed 0,8316000000 0
decreased 0,8316000000 -0,0029
decreased 0,8345000000 -0,0137
increased 0,8482000000 +0,0044
decreased 0,8438000000 -0,001
increased 0,8448000000 +0,0013
not_changed 0,8435000000 0
decreased 0,8435000000 -0,015
increased 0,8585000000 +0,0035
decreased 0,8550000000 -0,006
increased 0,8610000000 +0,0097
not_changed 0,8513000000 0
decreased 0,8513000000 -0,0186
decreased 0,8699000000 -0,0048
increased 0,8747000000 +0,0051
decreased 0,8696000000 -0,0217
increased 0,8913000000 +0,0448
increased 0,8465000000 +0,0064
not_changed 0,8401000000 0
decreased 0,8401000000 -0,0171
decreased 0,8572000000 -0,0488
not_changed 0,9060000000 0
not_changed 0,9060000000 0
increased 0,9060000000 +0,0054
increased 0,9006000000 +0,0186
decreased 0,8820000000 -0,0076
decreased 0,8896000000 -0,0119
decreased 0,9015000000 -0,0107
decreased 0,9122000000 -0,0089
decreased 0,9211000000 -0,0043
increased 0,9254000000 +0,0062
not_changed 0,9192000000 0
increased 0,9192000000 +0,013
increased 0,9062000000 +0,0162
increased 0,8900000000 +0,016
increased 0,8740000000 +0,0161
increased 0,8579000000 +0,0027
not_changed 0,8552000000 0
increased 0,8552000000 +0,0012
decreased 0,8540000000 -0,0003
increased 0,8543000000 +0,023
increased 0,8313000000 +0,0048
decreased 0,8265000000 -0,0004
increased 0,8269000000 +0,0061
not_changed 0,8208000000 0
increased 0,8208000000 +0,0067
increased 0,8141000000 +0,0137
decreased 0,8004000000 -0,0042
not_changed 0,8046000000 0
decreased 0,8046000000 -0,0002
decreased 0,8048000000 -0,006
decreased 0,8108000000 -0,0031
increased 0,8139000000 +0,0021
increased 0,8118000000 +0,0148
decreased 0,7970000000 -0,0157
not_changed 0,8127000000 0
decreased 0,8127000000 -0,0133
decreased 0,8260000000 -0,0064
decreased 0,8324000000 -0,0246
not_changed 0,8570000000 0
decreased 0,8570000000 -0,0089
increased 0,8659000000 +0,0083
decreased 0,8576000000 -0,0247
increased 0,8823000000 +0,0165
increased 0,8658000000 +10
increased 0,8657000000 +0,0101
decreased 0,8556000000 -0,0113
decreased 0,8669000000 -0,024
increased 0,8909000000 +0,003
increased 0,8879000000 +0,0025
decreased 0,8854000000 -0,0395
decreased 0,9249000000 -0,0024
increased 0,9273000000 +0,0163
not_changed 0,9110000000 0
increased 0,9110000000 +0,004
increased 0,9070000000 +0,0089
decreased 0,8981000000 -0,0007
increased 0,8988000000 +0,0173
decreased 0,8815000000 -0,0022
decreased 0,8837000000 -0,0037
not_changed 0,8874000000 0
decreased 0,8874000000 -0,0004
increased 0,8878000000 +0,029
decreased 0,8588000000 -0,0114
decreased 0,8702000000 -0,0127
increased 0,8829000000 +0,0066
increased 0,8763000000 +0,0183
decreased 0,8580000000 -0,0024
not_changed 0,8604000000 0
decreased 0,8604000000 -0,0009
decreased 0,8613000000 -0,0072
increased 0,8685000000 +0,0029
decreased 0,8656000000 -0,0002
decreased 0,8658000000 10
decreased 0,8659000000 -0,0077
not_changed 0,8736000000 0
increased 0,8736000000 +0,0069
decreased 0,8667000000 -0,0114
increased 0,8781000000 +0,0221
decreased 0,8560000000 -0,0032
decreased 0,8592000000 -0,0252
decreased 0,8844000000 -0,0007
decreased 0,8851000000 -0,0102
increased 0,8953000000 +0,004
decreased 0,8913000000 -0,0022
decreased 0,8935000000 -0,0007
increased 0,8942000000 +0,0117
decreased 0,8825000000 -0,0241
decreased 0,9066000000 -0,0159
decreased 0,9225000000 -0,0247
not_changed 0,9472000000 0
decreased 0,9472000000 -0,0031
increased 0,9503000000 +0,011
increased 0,9393000000 +0,0019
increased 0,9374000000 +0,0022
increased 0,9352000000 +0,005
increased 0,9302000000 +0,003
decreased 0,9272000000 -0,013
not_changed 0,9402000000 0
decreased 0,9402000000 -0,0073
increased 0,9475000000 +0,0024
decreased 0,9451000000 -0,0135
decreased 0,9586000000 -0,0004
increased 0,9590000000 +0,0021
decreased 0,9569000000 -0,0069
increased 0,9638000000 +0,0015
decreased 0,9623000000 -0,0024
increased 0,9647000000 +0,0059
increased 0,9588000000 +0,0084
increased 0,9504000000 +0,0038
decreased 0,9466000000 -0,0027
increased 0,9493000000 +0,0194
decreased 0,9299000000 -0,0198
increased 0,9497000000 +0,0027
increased 0,9470000000 +0,002
increased 0,9450000000 +0,0007
not_changed 0,9443000000 0
increased 0,9443000000 +0,0028
increased 0,9415000000 +0,0027
decreased 0,9388000000 -0,0015
decreased 0,9403000000 -0,011
decreased 0,9513000000 -0,0025
increased 0,9538000000 +10
decreased 0,9537000000 -0,0062
decreased 0,9599000000 -0,0015
not_changed 0,9614000000 0
increased 0,9614000000 +0,0008
increased 0,9606000000 +0,0026
decreased 0,9580000000 -0,0095
increased 0,9675000000 +0,0047
increased 0,9628000000 +0,0019
increased 0,9609000000 +0,0021
increased 0,9588000000 +0,0102
increased 0,9486000000 +0,0046
increased 0,9440000000 +0,0187
increased 0,9253000000 +0,0005
decreased 0,9248000000 -0,0019
increased 0,9267000000 +0,0012
decreased 0,9255000000 -0,0056
increased 0,9311000000 +0,0035
decreased 0,9276000000 -0,004
decreased 0,9316000000 -0,0073
increased 0,9389000000 +0,007
decreased 0,9319000000 -0,0053
decreased 0,9372000000 -0,0057
decreased 0,9429000000 -0,011
increased 0,9539000000 +0,0004
decreased 0,9535000000 -0,0015
increased 0,9550000000 +0,0006
increased 0,9544000000 +0,0002
decreased 0,9542000000 -0,0007
increased 0,9549000000 +0,0159
decreased 0,9390000000 -0,0061
increased 0,9451000000 +0,0068
decreased 0,9383000000 -0,0083
decreased 0,9466000000 -0,0094
increased 0,9560000000 +0,0155
increased 0,9405000000 +0,0154
decreased 0,9251000000 -0,0015
increased 0,9266000000 +0,018
decreased 0,9086000000 -0,0063
decreased 0,9149000000 -0,0184
increased 0,9333000000 +0,003
increased 0,9303000000 +0,0009
increased 0,9294000000 +0,0163
decreased 0,9131000000 -0,0068
increased 0,9199000000 +0,0102
increased 0,9097000000 +0,0358
increased 0,8739000000 +0,0003
increased 0,8736000000 +0,0051
increased 0,8685000000 +0,0036
decreased 0,8649000000 -0,041582586
increased 0,9064825860 +0,000955956
decreased 0,9055266300 -0,005536854
increased 0,9110634840 +0,013485251
decreased 0,8975782330 -0,006859418
not_changed 0,9044376510 0
increased 0,9044376510 +0,002400377
decreased 0,9020372740 -0,007319241
increased 0,9093565150 +0,020400006
increased 0,8889565090 +0,007768968
decreased 0,8811875410 -0,004332893
decreased 0,8855204340 -0,005012528
increased 0,8905329620 +0,020430341
increased 0,8701026210 +0,05045896
decreased 0,8196436610 -0,006871422
decreased 0,8265150830 -0,015338741
increased 0,8418538240 +3,2925
decreased 0,8418208990 -0,002037745
decreased 0,8438586440 -0,011126442
decreased 0,8549850860 -0,010711208
decreased 0,8656962940 -0,007604027
increased 0,8733003210 +0,010794136
increased 0,8625061850 +3,5761
increased 0,8624704240 +0,005071373
decreased 0,8573990510 -0,003778394
decreased 0,8611774450 -0,015458847
increased 0,8766362920 +0,002214575
decreased 0,8744217170 -0,027997038
increased 0,9024187550 +0,012497377
decreased 0,8899213780 -0,002593996
decreased 0,8925153740 -0,005853856
not_changed 0,8983692300 0
decreased 0,8983692300 -0,001636176
increased 0,9000054060 +0,002927851
decreased 0,8970775550 -0,00984186
decreased 0,9069194150 -0,01014806
increased 0,9170674750 +0,000861926
increased 0,9162055490 +0,005111501
increased 0,9110940480 +0,006973136
not_changed 0,9041209120 0
increased 0,9041209120 +0,00403829
increased 0,9000826220 +0,000629847
decreased 0,8994527750 -0,001101141
increased 0,9005539160 +0,021837815
increased 0,8787161010 +0,007110765
increased 0,8716053360 +0,014049425
decreased 0,8575559110 -0,000316149
decreased 0,8578720600 -0,019641806
decreased 0,8775138660 -0,00068669
increased 0,8782005560 +0,002821493
decreased 0,8753790630 -0,007071844
decreased 0,8824509070 -0,0041307
decreased 0,8865816070 -0,005440179
increased 0,8920217860 +0,00178532
increased 0,8902364660 +0,019737053
decreased 0,8704994130 -0,021011132
decreased 0,8915105450 -0,005132416
decreased 0,8966429610 -0,010537175
increased 0,9071801360 +0,008270419
increased 0,8989097170 +0,018962552
decreased 0,8799471650 -0,005471406
decreased 0,8854185710 -0,011703374
increased 0,8971219450 +0,003137401
decreased 0,8939845440 -0,045766586
decreased 0,9397511300 -0,034073397
decreased 0,9738245270 -0,051511563
increased 1,0253360900 +0,00284034
increased 1,0224957500 +0,00611776
decreased 1,0163779900 -0,02190582
increased 1,0382838100 +0,02610751
increased 1,0121763000 +0,01014087
decreased 1,0020354300 -0,022015
decreased 1,0240504300 -0,01318938
increased 1,0372398100 +0,050454427
decreased 0,9867853830 -0,072421627
increased 1,0592070100 +0,01780338
decreased 1,0414036300 -0,02639319
not_changed 1,0677968200 0
decreased 1,0677968200 -0,02214011
decreased 1,0899369300 -0,0264686
increased 1,1164055300 +0,00325678
decreased 1,1131487500 -0,00408493
increased 1,1172336800 +0,02253562
decreased 1,0946980600 -0,01255668
increased 1,1072547400 +0,107446487
not_changed 0,9998082530 0
Обратите внимание, что информация об обменного курса BRL в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Турецкая лира

Примечание: График курса обмена валют Бразильский реал/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Турецкая лира в течение 2013 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.