Обмен валюты

BRL/TTD


Обменный курс на сегодня для BRL/TTD является 1.9833 BRL за TTD, это означает, что с 100 Бразилия реалов можете купить 198.33 Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или TTD.
  


BRL в TTD обменного курса

Дата Обменный курс Вариация
increased 1,9833000000 +0,0014
increased 1,9819000000 +0,1059
decreased 1,8760000000 -0,0661
decreased 1,9421000000 -0,0303
increased 1,9724000000 +0,0142
decreased 1,9582000000 -0,0004
increased 1,9586000000 +0,0007
increased 1,9579000000 +0,0082
decreased 1,9497000000 -0,1179
increased 2,0676000000 +0,0018
increased 2,0658000000 +0,0051
decreased 2,0607000000 -0,0258
decreased 2,0865000000 -0,0382
decreased 2,1247000000 -0,0171
increased 2,1418000000 +0,0565
increased 2,0853000000 +0,0022
increased 2,0831000000 +0,032
decreased 2,0511000000 -0,0083
increased 2,0594000000 +0,0201
decreased 2,0393000000 -0,0085
increased 2,0478000000 +0,0324
decreased 2,0154000000 -0,025
not_changed 2,0404000000 0
not_changed 2,0404000000 0
decreased 2,0404000000 -0,0521
increased 2,0925000000 +0,029
increased 2,0635000000 +0,0201
increased 2,0434000000 +0,0002
decreased 2,0432000000 -0,0252
decreased 2,0684000000 -0,0121
decreased 2,0805000000 -0,0124
decreased 2,0929000000 -0,0016
decreased 2,0945000000 -0,04
increased 2,1345000000 +0,0019
increased 2,1326000000 +0,0123
increased 2,1203000000 +0,0119
increased 2,1084000000 +0,0448
increased 2,0636000000 +0,0157
increased 2,0479000000 +0,006
increased 2,0419000000 +0,015
decreased 2,0269000000 -0,0243
increased 2,0512000000 +0,0082
increased 2,0430000000 +0,0092
increased 2,0338000000 +0,0011
not_changed 2,0327000000 0
not_changed 2,0327000000 0
decreased 2,0327000000 -0,0134
increased 2,0461000000 +0,0015
increased 2,0446000000 +0,0298
decreased 2,0148000000 -0,0018
increased 2,0166000000 +0,0026
decreased 2,0140000000 -0,06
increased 2,0740000000 +0,0046
increased 2,0694000000 +0,026
increased 2,0434000000 +0,0281
increased 2,0153000000 +0,0277
increased 1,9876000000 +0,0325
increased 1,9551000000 +0,0079
increased 1,9472000000 +0,0392
decreased 1,9080000000 -0,0044
decreased 1,9124000000 -0,0306
decreased 1,9430000000 -0,01
decreased 1,9530000000 -0,0031
increased 1,9561000000 +0,0693
increased 1,8868000000 +0,0297
decreased 1,8571000000 -0,0031
decreased 1,8602000000 -0,0064
increased 1,8666000000 +0,0019
increased 1,8647000000 +0,0003
not_changed 1,8644000000 0
decreased 1,8644000000 -0,0645
increased 1,9289000000 +0,021
increased 1,9079000000 +0,0442
decreased 1,8637000000 -0,0278
increased 1,8915000000 +0,0168
increased 1,8747000000 +10
increased 1,8746000000 +0,0089
decreased 1,8657000000 -0,0006
decreased 1,8663000000 -0,041
increased 1,9073000000 +0,0485
decreased 1,8588000000 -0,0036
increased 1,8624000000 +0,0367
decreased 1,8257000000 -0,0369
not_changed 1,8626000000 0
not_changed 1,8626000000 0
not_changed 1,8626000000 0
decreased 1,8626000000 -0,0162
decreased 1,8788000000 -0,0041
decreased 1,8829000000 -0,0108
increased 1,8937000000 +0,0037
increased 1,8900000000 +0,0613
decreased 1,8287000000 10
not_changed 1,8288000000 0
increased 1,8288000000 +0,0427
decreased 1,7861000000 -0,0025
decreased 1,7886000000 -0,0413
decreased 1,8299000000 -0,0179
not_changed 1,8478000000 0
not_changed 1,8478000000 0
increased 1,8478000000 +0,0307
increased 1,8171000000 +0,025
decreased 1,7921000000 -0,023
decreased 1,8151000000 -0,0172
increased 1,8323000000 +0,0158
increased 1,8165000000 +0,005
increased 1,8115000000 +0,0591
increased 1,7524000000 +0,0183
decreased 1,7341000000 -0,0094
increased 1,7435000000 +0,0004
decreased 1,7431000000 -0,0068
decreased 1,7499000000 -0,0421
decreased 1,7920000000 -0,0415
not_changed 1,8335000000 0
not_changed 1,8335000000 0
increased 1,8335000000 +0,0955
increased 1,7380000000 +0,0245
increased 1,7135000000 +0,0481
increased 1,6654000000 +0,0418
decreased 1,6236000000 -0,0054
decreased 1,6290000000 -0,0023
decreased 1,6313000000 -0,0014
decreased 1,6327000000 -0,0143
increased 1,6470000000 +0,0326
not_changed 1,6144000000 0
increased 1,6144000000 +0,0013
increased 1,6131000000 +0,0261
increased 1,5870000000 +0,0029
decreased 1,5841000000 -0,0378
increased 1,6219000000 +0,0053
decreased 1,6166000000 -0,0333
increased 1,6499000000 +0,001
decreased 1,6489000000 -0,0191
increased 1,6680000000 +0,0005
increased 1,6675000000 +0,0038
increased 1,6637000000 +0,0091
decreased 1,6546000000 -0,0046
increased 1,6592000000 +0,0258
increased 1,6334000000 +0,0188
increased 1,6146000000 +0,0045
increased 1,6101000000 +0,0429
decreased 1,5672000000 -0,0043
not_changed 1,5715000000 0
increased 1,5715000000 +0,0096
decreased 1,5619000000 -0,0192
decreased 1,5811000000 -0,0065
increased 1,5876000000 +0,0009
decreased 1,5867000000 -0,0106
decreased 1,5973000000 -0,0037
increased 1,6010000000 +0,0078
decreased 1,5932000000 -0,0019
increased 1,5951000000 +0,0019
not_changed 1,5932000000 0
decreased 1,5932000000 -0,004
increased 1,5972000000 +0,0105
decreased 1,5867000000 -0,0355
not_changed 1,6222000000 0
increased 1,6222000000 +0,0008
increased 1,6214000000 +0,0061
decreased 1,6153000000 -0,0088
increased 1,6241000000 +0,0064
increased 1,6177000000 +0,0081
increased 1,6096000000 +0,0061
not_changed 1,6035000000 0
decreased 1,6035000000 -0,0425
increased 1,6460000000 +0,0038
decreased 1,6422000000 10
decreased 1,6423000000 -0,0128
decreased 1,6551000000 -0,0034
decreased 1,6585000000 -0,0118
decreased 1,6703000000 -0,002
decreased 1,6723000000 -0,0269
decreased 1,6992000000 -0,0005
increased 1,6997000000 +10
decreased 1,6996000000 -0,0058
increased 1,7054000000 +0,0415
increased 1,6639000000 +0,0091
decreased 1,6548000000 -0,0116
increased 1,6664000000 +0,0001
not_changed 1,6663000000 0
decreased 1,6663000000 -0,0302
decreased 1,6965000000 -0,0211
increased 1,7176000000 +0,0042
increased 1,7134000000 +0,0038
decreased 1,7096000000 -0,0243
increased 1,7339000000 +0,0325
decreased 1,7014000000 -0,0221
increased 1,7235000000 +0,0196
increased 1,7039000000 +0,0173
increased 1,6866000000 +0,0192
not_changed 1,6674000000 0
increased 1,6674000000 +0,0006
decreased 1,6668000000 -0,0014
decreased 1,6682000000 -0,0343
increased 1,7025000000 +0,0125
not_changed 1,6900000000 0
increased 1,6900000000 +0,0558
decreased 1,6342000000 -0,0077
decreased 1,6419000000 -0,0003
not_changed 1,6422000000 0
decreased 1,6422000000 -0,0076
increased 1,6498000000 +0,0013
increased 1,6485000000 +0,0269
decreased 1,6216000000 -0,0119
increased 1,6335000000 +0,0016
increased 1,6319000000 +0,0118
decreased 1,6201000000 -0,0119
increased 1,6320000000 +0,0122
not_changed 1,6198000000 0
not_changed 1,6198000000 0
not_changed 1,6198000000 0
decreased 1,6198000000 -0,0129
decreased 1,6327000000 -0,0571
not_changed 1,6898000000 0
increased 1,6898000000 +0,0106
increased 1,6792000000 +0,0428
not_changed 1,6364000000 0
decreased 1,6364000000 -0,011
increased 1,6474000000 +0,004
increased 1,6434000000 +0,02
increased 1,6234000000 +0,0256
increased 1,5978000000 +0,0412
decreased 1,5566000000 -0,0425
decreased 1,5991000000 -0,0008
not_changed 1,5999000000 0
increased 1,5999000000 +0,0003
increased 1,5996000000 +0,0465
decreased 1,5531000000 -0,0344
decreased 1,5875000000 -0,0189
decreased 1,6064000000 -0,0017
decreased 1,6081000000 -0,0474
decreased 1,6555000000 -0,0073
increased 1,6628000000 +0,0267
increased 1,6361000000 +0,0007
decreased 1,6354000000 -0,0088
decreased 1,6442000000 -0,0224
increased 1,6666000000 +0,0073
increased 1,6593000000 +0,0071
decreased 1,6522000000 -0,0018
decreased 1,6540000000 -0,1191
increased 1,7731000000 +0,0279
decreased 1,7452000000 -0,0429
decreased 1,7881000000 -0,0206
not_changed 1,8087000000 0
decreased 1,8087000000 -0,0202
increased 1,8289000000 +0,0049
decreased 1,8240000000 -0,0009
increased 1,8249000000 +0,0131
decreased 1,8118000000 -0,0092
not_changed 1,8210000000 0
not_changed 1,8210000000 0
not_changed 1,8210000000 0
decreased 1,8210000000 -0,0031
decreased 1,8241000000 -0,0014
increased 1,8255000000 +0,0337
decreased 1,7918000000 -0,0603
decreased 1,8521000000 -0,0031
not_changed 1,8552000000 0
decreased 1,8552000000 -0,05
increased 1,9052000000 +0,051
decreased 1,8542000000 -0,0249
decreased 1,8791000000 -0,006
decreased 1,8851000000 -0,0835
decreased 1,9686000000 -0,0215
decreased 1,9901000000 -0,0053
not_changed 1,9954000000 0
decreased 1,9954000000 -0,0109
decreased 2,0063000000 -0,0215
increased 2,0278000000 +0,0028
increased 2,0250000000 +0,0002
increased 2,0248000000 +0,0156
increased 2,0092000000 +0,0002
not_changed 2,0090000000 0
increased 2,0090000000 +0,0023
increased 2,0067000000 +0,0173
decreased 1,9894000000 -0,0146
decreased 2,0040000000 -0,0235
not_changed 2,0275000000 0
decreased 2,0275000000 -0,0233
increased 2,0508000000 +0,0359
decreased 2,0149000000 -0,0277
increased 2,0426000000 +0,0143
decreased 2,0283000000 -0,0176
decreased 2,0459000000 -0,0029
not_changed 2,0488000000 0
increased 2,0488000000 +0,0161
increased 2,0327000000 +0,0015
decreased 2,0312000000 -0,0194
increased 2,0506000000 +0,0099
increased 2,0407000000 +0,0031
increased 2,0376000000 +0,0189
decreased 2,0187000000 -0,0241
decreased 2,0428000000 -0,0094
not_changed 2,0522000000 0
decreased 2,0522000000 -0,0823
not_changed 2,1345000000 0
increased 2,1345000000 +0,0138
increased 2,1207000000 +0,0163
decreased 2,1044000000 -0,0409
decreased 2,1453000000 -0,0039
not_changed 2,1492000000 0
not_changed 2,1492000000 0
increased 2,1492000000 +0,0212
increased 2,1280000000 +0,0376
increased 2,0904000000 +0,0283
increased 2,0621000000 +0,0045
decreased 2,0576000000 -0,0074
decreased 2,0650000000 -0,0035
not_changed 2,0685000000 0
not_changed 2,0685000000 0
decreased 2,0685000000 -0,0072
increased 2,0757000000 +0,0395
decreased 2,0362000000 -0,0143
decreased 2,0505000000 -0,002
increased 2,0525000000 +0,0285
increased 2,0240000000 +0,0282
increased 1,9958000000 +0,0002
increased 1,9956000000 +0,0352
not_changed 1,9604000000 0
decreased 1,9604000000 -0,0016
decreased 1,9620000000 -0,06
decreased 2,0220000000 -0,0051
increased 2,0271000000 +0,062
decreased 1,9651000000 -0,0136
increased 1,9787000000 +0,0232
decreased 1,9555000000 -0,0687
increased 2,0242000000 +0,0088
decreased 2,0154000000 -0,0576
not_changed 2,0730000000 0
not_changed 2,0730000000 0
decreased 2,0730000000 -0,1311
decreased 2,2041000000 -0,0102
increased 2,2143000000 +0,0033
decreased 2,2110000000 -0,0302
decreased 2,2412000000 -0,0413
decreased 2,2825000000 -0,011
decreased 2,2935000000 -0,013
decreased 2,3065000000 -0,1257
decreased 2,4322000000 -0,0218
decreased 2,4540000000 -0,0045
increased 2,4585000000 +0,0304
increased 2,4281000000 +0,0383
increased 2,3898000000 +0,0029
increased 2,3869000000 +0,0324
increased 2,3545000000 +0,0052
decreased 2,3493000000 -0,0181
decreased 2,3674000000 -0,0329
not_changed 2,4003000000 0
increased 2,4003000000 +0,0326
decreased 2,3677000000 -0,0204
increased 2,3881000000 +0,0028
increased 2,3853000000 +0,0653
decreased 2,3200000000 -0,0369
decreased 2,3569000000 -0,0435
decreased 2,4004000000 -0,0037
decreased 2,4041000000 -0,0544
not_changed 2,4585000000 0
not_changed 2,4585000000 0
decreased 2,4585000000 -0,024
increased 2,4825000000 +0,0202
increased 2,4623000000 +0,0151
increased 2,4472000000 +0,0048
increased 2,4424000000 +0,0077
decreased 2,4347000000 -0,0431
decreased 2,4778000000 -0,06
decreased 2,5378000000 -0,0217
increased 2,5595000000 +0,0541
decreased 2,5054000000 -0,0643
increased 2,5697000000 +0,0073
increased 2,5624000000 +0,0054
decreased 2,5570000000 -0,0412
increased 2,5982000000 +0,012
decreased 2,5862000000 -0,0054
decreased 2,5916000000 -0,0237
decreased 2,6153000000 -0,0333
increased 2,6486000000 +0,0309
increased 2,6177000000 +0,0324
increased 2,5853000000 +0,0265
decreased 2,5588000000 -0,037
decreased 2,5958000000 -0,0261
decreased 2,6219000000 -0,0054
decreased 2,6273000000 -0,0168
decreased 2,6441000000 -0,0304
increased 2,6745000000 +0,0022
decreased 2,6723000000 -0,059
increased 2,7313000000 +0,0222
increased 2,7091000000 +0,0038
decreased 2,7053000000 -0,005
decreased 2,7103000000 -0,004
not_changed 2,7143000000 0
decreased 2,7143000000 -0,0529
decreased 2,7672000000 -0,0013
decreased 2,7685000000 -0,0623
increased 2,8308000000 +0,0303
decreased 2,8005000000 -0,0093
increased 2,8098000000 +0,0164
increased 2,7934000000 +0,0246
decreased 2,7688000000 -0,0457
decreased 2,8145000000 -0,041
increased 2,8555000000 +0,0096
decreased 2,8459000000 -0,0153
decreased 2,8612000000 -0,0185
increased 2,8797000000 +0,0142
increased 2,8655000000 +0,0075
decreased 2,8580000000 -0,0193
not_changed 2,8773000000 0
decreased 2,8773000000 -0,0037
decreased 2,8810000000 -0,0378
increased 2,9188000000 +0,0217
increased 2,8971000000 +0,0164
not_changed 2,8807000000 0
decreased 2,8807000000 -0,0052
increased 2,8859000000 +0,0043
decreased 2,8816000000 -0,005
increased 2,8866000000 +0,0125
increased 2,8741000000 +0,013
not_changed 2,8611000000 0
increased 2,8611000000 +0,0091
increased 2,8520000000 +0,0207
increased 2,8313000000 +0,013
decreased 2,8183000000 -0,0085
decreased 2,8268000000 -0,0547
decreased 2,8815000000 -0,0231
decreased 2,9046000000 -0,0038
increased 2,9084000000 +0,0075
increased 2,9009000000 +0,0112
decreased 2,8897000000 -0,0287
increased 2,9184000000 +0,0972
decreased 2,8212000000 -0,0162
decreased 2,8374000000 -0,0122
increased 2,8496000000 +0,1302
increased 2,7194000000 +0,0144
increased 2,7050000000 +0,0059
increased 2,6991000000 +0,0008
decreased 2,6983000000 -0,0222
decreased 2,7205000000 -0,0283
increased 2,7488000000 +0,0752
increased 2,6736000000 +0,003
decreased 2,6706000000 -0,052
increased 2,7226000000 +0,0532
decreased 2,6694000000 -0,0137
decreased 2,6831000000 -0,019
decreased 2,7021000000 -0,0111
decreased 2,7132000000 -0,0314
decreased 2,7446000000 -0,0018
decreased 2,7464000000 -0,0106
increased 2,7570000000 +0,013
decreased 2,7440000000 -0,20136749
increased 2,9453674900 +0,00526262
decreased 2,9401048700 -0,00526085
increased 2,9453657200 +0,06229978
decreased 2,8830659400 -0,03375777
not_changed 2,9168237100 0
increased 2,9168237100 +0,02218891
decreased 2,8946348000 -0,02753542
increased 2,9221702200 +0,11703452
decreased 2,8051357000 -0,01022397
increased 2,8153596700 +0,02609515
increased 2,7892645200 +0,06032461
increased 2,7289399100 +0,05464533
decreased 2,6742945800 -0,08329167
decreased 2,7575862500 -0,05487884
increased 2,8124650900 +0,02541382
decreased 2,7870512700 -0,02905196
decreased 2,8161032300 -0,00719203
decreased 2,8232952600 -0,02649577
not_changed 2,8497910300 0
decreased 2,8497910300 -0,02243793
increased 2,8722289600 +0,02015883
decreased 2,8520701300 -0,01967198
decreased 2,8717421100 -0,00786508
increased 2,8796071900 +0,02474904
increased 2,8548581500 +0,01731344
decreased 2,8375447100 -0,00062818
decreased 2,8381728900 -0,10125252
decreased 2,9394254100 -0,06282159
increased 3,0022470000 +0,00742153
decreased 2,9948254700 -0,14224174
decreased 3,1370672100 -0,01173476
increased 3,1488019700 +0,00602541
decreased 3,1427765600 -0,00571132
decreased 3,1484878800 -0,04199838
decreased 3,1904862600 -0,00497736
increased 3,1954636200 +0,00222132
decreased 3,1932423000 -0,00444906
increased 3,1976913600 +0,02677486
decreased 3,1709165000 -0,00125637
decreased 3,1721728700 -0,0149866
increased 3,1871594700 +0,0132559
decreased 3,1739035700 -0,05807707
decreased 3,2319806400 -0,00899727
decreased 3,2409779100 -0,00262811
increased 3,2436060200 +0,06570113
decreased 3,1779048900 -0,00576753
decreased 3,1836724200 -0,04684445
decreased 3,2305168700 -0,01240346
decreased 3,2429203300 -0,00512141
increased 3,2480417400 +0,02680144
decreased 3,2212403000 -0,00032588
decreased 3,2215661800 -0,03497237
decreased 3,2565385500 -0,00748266
not_changed 3,2640212100 0
increased 3,2640212100 +0,01311224
increased 3,2509089700 +0,00759129
decreased 3,2433176800 -0,00214064
increased 3,2454583200 +0,09768363
decreased 3,1477746900 -0,00170612
increased 3,1494808100 +0,07486501
increased 3,0746158000 +0,05933736
decreased 3,0152784400 -0,03408476
decreased 3,0493632000 -0,0601472
decreased 3,1095104000 -0,0173248
decreased 3,1268352000 -0,0201408
decreased 3,1469760000 -0,0083776
decreased 3,1553536000 -0,02263955
increased 3,1779931500 +0,04165014
increased 3,1363430100 +0,05304701
decreased 3,0832960000 -0,06215274
decreased 3,1454487400 -0,00031311
decreased 3,1457618500 -0,01629255
increased 3,1620544000 +0,0489088
decreased 3,1131456000 -0,024416
decreased 3,1375616000 -0,0057024
not_changed 3,1432640000 0
decreased 3,1432640000 -0,02417266
decreased 3,1674366600 -0,04541454
decreased 3,2128512000 -0,17796001
decreased 3,3908112100 -0,01554043
decreased 3,4063516400 -0,10820196
decreased 3,5145536000 -0,20563927
increased 3,7201928700 +0,06460004
decreased 3,6555928300 -0,02739385
increased 3,6829866800 +0,0597549
increased 3,6232317800 +0,18472812
not_changed 3,4385036600 0
decreased 3,4385036600 -0,23179252
increased 3,6702961800 +0,01491537
increased 3,6553808100 +0,01229317
increased 3,6430876400 +0,11466181
decreased 3,5284258300 -0,01520141
decreased 3,5436272400 -0,19320141
decreased 3,7368286500 -0,06673057
decreased 3,8035592200 -0,08126384
decreased 3,8848230600 -0,06498665
decreased 3,9498097100 -0,04642659
increased 3,9962363000 +0,00997476
increased 3,9862615400 +0,02471005
increased 3,9615514900 +0,00490751
decreased 3,9566439800 -0,1082271
not_changed 4,0648710800 0
Обратите внимание, что информация об обменного курса BRL в TTD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Доллар Тринидада

Примечание: График курса обмена валют Бразильский реал/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Доллар Тринидада в течение 2014 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.