Обменный курс на сегодня для BRL/TTD является BRL за TTD, это означает, что с 100 Бразилия реалов можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или TTD.

BRL в TTD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 02:18:31 +0000	2,0767000000	+0,0263
Mon, 30 Oct 2017 19:22:14 +0000	2,0504000000	+0,0016
Sun, 29 Oct 2017 13:28:00 +0000	2,0488000000	+0,0079
Fri, 27 Oct 2017 18:20:12 +0000	2,0409000000	+0,0253
Fri, 27 Oct 2017 11:10:40 +0000	2,0156000000	-0,0118
Thu, 26 Oct 2017 23:59:59 +0000	2,0274000000	-0,0163
Thu, 26 Oct 2017 12:08:56 +0000	2,0437000000	-0,0194
Thu, 26 Oct 2017 02:05:34 +0000	2,0631000000	-0,0376
Fri, 20 Oct 2017 13:01:34 +0000	2,1007000000	+0,0146
Thu, 19 Oct 2017 19:53:34 +0000	2,0861000000	-0,0194
Tue, 17 Oct 2017 10:43:06 +0000	2,1055000000	-0,0003
Tue, 17 Oct 2017 01:51:00 +0000	2,1058000000	-0,018
Sun, 15 Oct 2017 21:51:49 +0000	2,1238000000	10
Sun, 15 Oct 2017 13:48:50 +0000	2,1239000000	+0,0047
Fri, 13 Oct 2017 13:51:35 +0000	2,1192000000	+0,0117
Fri, 13 Oct 2017 05:24:28 +0000	2,1075000000	-0,0093
Tue, 10 Oct 2017 00:51:58 +0000	2,1168000000	-0,022
Sun, 08 Oct 2017 07:48:35 +0000	2,1388000000	-0,0016
Thu, 05 Oct 2017 21:38:47 +0000	2,1404000000	-0,0024
Mon, 02 Oct 2017 11:41:22 +0000	2,1428000000	+0,022
Fri, 29 Sep 2017 06:17:05 +0000	2,1208000000	-0,0388
Sun, 24 Sep 2017 15:00:49 +0000	2,1596000000	+0,0187
Tue, 19 Sep 2017 19:13:51 +0000	2,1409000000	-0,023
Mon, 18 Sep 2017 01:29:44 +0000	2,1639000000	+0,0006
Fri, 15 Sep 2017 22:51:54 +0000	2,1633000000	-0,0156
Fri, 08 Sep 2017 23:20:50 +0000	2,1789000000	+0,0071
Fri, 08 Sep 2017 01:14:35 +0000	2,1718000000	+0,0287
Wed, 06 Sep 2017 07:05:13 +0000	2,1431000000	+0,0078
Sun, 03 Sep 2017 06:05:37 +0000	2,1353000000	0
Sun, 03 Sep 2017 00:36:05 +0000	2,1353000000	0
Sat, 02 Sep 2017 18:42:24 +0000	2,1353000000	+0,0037
Fri, 01 Sep 2017 09:56:47 +0000	2,1316000000	-0,0061
Sat, 26 Aug 2017 21:06:25 +0000	2,1377000000	-0,008
Thu, 24 Aug 2017 21:56:34 +0000	2,1457000000	+0,0019
Sat, 19 Aug 2017 09:47:29 +0000	2,1438000000	+0,026
Thu, 17 Aug 2017 23:56:30 +0000	2,1178000000	+0,0319
Tue, 15 Aug 2017 09:26:01 +0000	2,0859000000	-0,0177
Sat, 12 Aug 2017 15:30:00 +0000	2,1036000000	-0,0116
Fri, 11 Aug 2017 00:13:20 +0000	2,1152000000	-0,0173
Thu, 10 Aug 2017 13:29:18 +0000	2,1325000000	-0,0192
Fri, 04 Aug 2017 23:11:10 +0000	2,1517000000	+0,0016
Thu, 27 Jul 2017 02:47:50 +0000	2,1501000000	+0,0228
Wed, 26 Jul 2017 08:51:45 +0000	2,1273000000	-0,0209
Sat, 22 Jul 2017 14:26:35 +0000	2,1482000000	+0,0713
Fri, 14 Jul 2017 00:24:13 +0000	2,0769000000	+0,0486
Sun, 09 Jul 2017 03:49:37 +0000	2,0283000000	-0,0006
Tue, 04 Jul 2017 12:48:06 +0000	2,0289000000	+0,008
Tue, 27 Jun 2017 18:18:00 +0000	2,0209000000	+0,0024
Thu, 22 Jun 2017 12:27:06 +0000	2,0185000000	-0,0181
Mon, 19 Jun 2017 02:01:52 +0000	2,0366000000	+0,0017
Sun, 18 Jun 2017 16:44:07 +0000	2,0349000000	0
Fri, 16 Jun 2017 22:12:09 +0000	2,0349000000	-0,0039
Sat, 10 Jun 2017 20:44:26 +0000	2,0388000000	-0,0196
Mon, 29 May 2017 08:55:43 +0000	2,0584000000	-0,0029
Sat, 27 May 2017 18:05:38 +0000	2,0613000000	+0,006
Wed, 24 May 2017 05:54:23 +0000	2,0553000000	-0,1003
Mon, 15 May 2017 20:33:09 +0000	2,1556000000	+0,037
Wed, 10 May 2017 22:36:04 +0000	2,1186000000	+0,0119
Sun, 07 May 2017 22:30:26 +0000	2,1067000000	-0,0008
Sat, 06 May 2017 08:51:49 +0000	2,1075000000	-0,0075
Tue, 02 May 2017 14:14:35 +0000	2,1150000000	+0,0064
Fri, 28 Apr 2017 08:18:44 +0000	2,1086000000	-0,02
Mon, 24 Apr 2017 09:25:04 +0000	2,1286000000	-0,0007
Wed, 19 Apr 2017 17:24:36 +0000	2,1293000000	-0,0239
Wed, 19 Apr 2017 08:56:57 +0000	2,1532000000	+0,019
Mon, 17 Apr 2017 03:18:43 +0000	2,1342000000	-0,0002
Thu, 13 Apr 2017 23:25:06 +0000	2,1344000000	-0,0046
Thu, 13 Apr 2017 16:38:09 +0000	2,1390000000	+0,0099
Wed, 12 Apr 2017 17:27:24 +0000	2,1291000000	-0,0005
Sun, 09 Apr 2017 11:41:05 +0000	2,1296000000	-0,028
Wed, 05 Apr 2017 09:26:53 +0000	2,1576000000	+0,0094
Tue, 04 Apr 2017 07:03:36 +0000	2,1482000000	-0,0016
Sun, 02 Apr 2017 19:40:33 +0000	2,1498000000	+0,0045
Wed, 29 Mar 2017 18:19:34 +0000	2,1453000000	-0,0138
Sat, 25 Mar 2017 03:49:22 +0000	2,1591000000	-0,0052
Wed, 22 Mar 2017 14:25:02 +0000	2,1643000000	-0,0086
Tue, 21 Mar 2017 23:46:39 +0000	2,1729000000	+0,006
Sun, 19 Mar 2017 09:37:22 +0000	2,1669000000	+0,0013
Thu, 16 Mar 2017 09:58:30 +0000	2,1656000000	+0,0524
Tue, 14 Mar 2017 18:31:14 +0000	2,1132000000	-0,0156
Tue, 14 Mar 2017 02:56:22 +0000	2,1288000000	-0,0031
Sat, 11 Mar 2017 12:32:15 +0000	2,1319000000	+0,0371
Thu, 09 Mar 2017 19:57:41 +0000	2,0948000000	-0,0532
Sun, 05 Mar 2017 10:29:56 +0000	2,1480000000	-0,0177
Wed, 01 Mar 2017 20:43:33 +0000	2,1657000000	+0,0103
Tue, 28 Feb 2017 15:03:16 +0000	2,1554000000	0
Tue, 28 Feb 2017 10:06:45 +0000	2,1554000000	+0,0014
Sun, 26 Feb 2017 10:18:44 +0000	2,1540000000	-0,0347
Fri, 24 Feb 2017 10:35:56 +0000	2,1887000000	+0,0198
Thu, 16 Feb 2017 23:22:49 +0000	2,1689000000	-0,0195
Thu, 16 Feb 2017 11:34:33 +0000	2,1884000000	+0,0029
Wed, 15 Feb 2017 07:19:45 +0000	2,1855000000	+0,0395
Sat, 04 Feb 2017 09:20:42 +0000	2,1460000000	-0,0048
Fri, 03 Feb 2017 14:05:59 +0000	2,1508000000	+0,009
Fri, 03 Feb 2017 08:03:36 +0000	2,1418000000	0
Fri, 03 Feb 2017 02:57:37 +0000	2,1418000000	+0,0113
Sun, 29 Jan 2017 19:57:00 +0000	2,1305000000	+0,0001
Sun, 29 Jan 2017 01:18:50 +0000	2,1304000000	-0,0001
Sat, 28 Jan 2017 19:42:52 +0000	2,1305000000	+0,0199
Wed, 25 Jan 2017 12:09:22 +0000	2,1106000000	-0,0007
Sat, 21 Jan 2017 20:54:15 +0000	2,1113000000	+0,0181
Thu, 19 Jan 2017 23:20:31 +0000	2,0932000000	+0,0223
Thu, 19 Jan 2017 09:08:44 +0000	2,0709000000	-0,0028
Wed, 18 Jan 2017 20:18:41 +0000	2,0737000000	-0,0033
Sun, 15 Jan 2017 05:14:16 +0000	2,0770000000	-0,0168
Fri, 06 Jan 2017 14:08:28 +0000	2,0938000000	+0,0005
Thu, 05 Jan 2017 14:48:25 +0000	2,0933000000	+0,0105
Wed, 04 Jan 2017 15:46:36 +0000	2,0828000000	+0,0268
Sat, 31 Dec 2016 01:40:24 +0000	2,0560000000	+0,0142
Tue, 27 Dec 2016 10:10:49 +0000	2,0418000000	-0,0069
Sat, 24 Dec 2016 23:21:20 +0000	2,0487000000	+0,0002
Fri, 23 Dec 2016 22:03:20 +0000	2,0485000000	+0,0005
Fri, 23 Dec 2016 13:18:07 +0000	2,0480000000	+0,0342
Thu, 22 Dec 2016 08:28:08 +0000	2,0138000000	+0,0387
Sun, 18 Dec 2016 19:38:01 +0000	1,9751000000	10
Sun, 18 Dec 2016 07:47:15 +0000	1,9752000000	-0,0347
Tue, 13 Dec 2016 10:06:27 +0000	2,0099000000	+0,0266
Sat, 10 Dec 2016 03:00:54 +0000	1,9833000000	+0,0014
Fri, 09 Dec 2016 03:59:05 +0000	1,9819000000	+0,1059
Fri, 02 Dec 2016 03:03:18 +0000	1,8760000000	-0,0661
Thu, 01 Dec 2016 14:54:52 +0000	1,9421000000	-0,0303
Tue, 29 Nov 2016 16:02:35 +0000	1,9724000000	+0,0142
Sun, 27 Nov 2016 23:11:55 +0000	1,9582000000	-0,0004
Sun, 27 Nov 2016 05:49:04 +0000	1,9586000000	+0,0007
Sat, 26 Nov 2016 09:38:51 +0000	1,9579000000	+0,0082
Tue, 15 Nov 2016 19:33:22 +0000	1,9497000000	-0,1179
Thu, 10 Nov 2016 04:57:14 +0000	2,0676000000	+0,0018
Sun, 06 Nov 2016 10:43:43 +0000	2,0658000000	+0,0051
Wed, 02 Nov 2016 12:28:17 +0000	2,0607000000	-0,0258
Sat, 29 Oct 2016 03:33:39 +0000	2,0865000000	-0,0382
Wed, 26 Oct 2016 21:01:52 +0000	2,1247000000	-0,0171
Tue, 25 Oct 2016 21:11:46 +0000	2,1418000000	+0,0565
Mon, 17 Oct 2016 03:22:14 +0000	2,0853000000	+0,0022
Wed, 12 Oct 2016 17:39:43 +0000	2,0831000000	+0,032
Sat, 01 Oct 2016 07:11:35 +0000	2,0511000000	-0,0083
Mon, 26 Sep 2016 18:36:20 +0000	2,0594000000	+0,0201
Tue, 20 Sep 2016 10:25:11 +0000	2,0393000000	-0,0085
Sun, 18 Sep 2016 07:10:13 +0000	2,0478000000	+0,0324
Wed, 14 Sep 2016 01:49:43 +0000	2,0154000000	-0,025
Sun, 11 Sep 2016 02:52:55 +0000	2,0404000000	0
Sat, 10 Sep 2016 06:06:24 +0000	2,0404000000	0
Fri, 09 Sep 2016 23:57:45 +0000	2,0404000000	-0,0521
Thu, 08 Sep 2016 13:27:07 +0000	2,0925000000	+0,029
Wed, 31 Aug 2016 07:40:10 +0000	2,0635000000	+0,0201
Sun, 28 Aug 2016 08:11:17 +0000	2,0434000000	+0,0002
Sat, 27 Aug 2016 06:43:30 +0000	2,0432000000	-0,0252
Thu, 25 Aug 2016 11:32:31 +0000	2,0684000000	-0,0121
Mon, 22 Aug 2016 10:59:21 +0000	2,0805000000	-0,0124
Sun, 14 Aug 2016 23:30:32 +0000	2,0929000000	-0,0016
Sun, 14 Aug 2016 19:42:02 +0000	2,0945000000	-0,04
Thu, 11 Aug 2016 09:55:15 +0000	2,1345000000	+0,0019
Wed, 10 Aug 2016 20:22:30 +0000	2,1326000000	+0,0123
Tue, 09 Aug 2016 23:00:29 +0000	2,1203000000	+0,0119
Sat, 06 Aug 2016 22:31:25 +0000	2,1084000000	+0,0448
Wed, 03 Aug 2016 22:13:37 +0000	2,0636000000	+0,0157
Tue, 02 Aug 2016 08:55:26 +0000	2,0479000000	+0,006
Thu, 28 Jul 2016 00:56:03 +0000	2,0419000000	+0,015
Mon, 25 Jul 2016 23:37:00 +0000	2,0269000000	-0,0243
Wed, 20 Jul 2016 07:49:08 +0000	2,0512000000	+0,0082
Mon, 18 Jul 2016 14:14:02 +0000	2,0430000000	+0,0092
Sun, 17 Jul 2016 22:40:31 +0000	2,0338000000	+0,0011
Sun, 17 Jul 2016 17:17:22 +0000	2,0327000000	0
Sat, 16 Jul 2016 22:46:35 +0000	2,0327000000	0
Sat, 16 Jul 2016 02:39:05 +0000	2,0327000000	-0,0134
Fri, 15 Jul 2016 06:31:38 +0000	2,0461000000	+0,0015
Thu, 14 Jul 2016 19:26:29 +0000	2,0446000000	+0,0298
Sun, 10 Jul 2016 13:38:29 +0000	2,0148000000	-0,0018
Fri, 08 Jul 2016 17:34:04 +0000	2,0166000000	+0,0026
Wed, 06 Jul 2016 00:39:33 +0000	2,0140000000	-0,06
Fri, 01 Jul 2016 11:18:12 +0000	2,0740000000	+0,0046
Thu, 30 Jun 2016 22:46:50 +0000	2,0694000000	+0,026
Wed, 29 Jun 2016 18:08:49 +0000	2,0434000000	+0,0281
Tue, 28 Jun 2016 19:25:50 +0000	2,0153000000	+0,0277
Fri, 24 Jun 2016 00:30:51 +0000	1,9876000000	+0,0325
Tue, 21 Jun 2016 05:07:10 +0000	1,9551000000	+0,0079
Sat, 18 Jun 2016 23:20:35 +0000	1,9472000000	+0,0392
Wed, 15 Jun 2016 05:41:12 +0000	1,9080000000	-0,0044
Tue, 14 Jun 2016 23:35:29 +0000	1,9124000000	-0,0306
Mon, 13 Jun 2016 01:21:29 +0000	1,9430000000	-0,01
Sun, 12 Jun 2016 00:43:37 +0000	1,9530000000	-0,0031
Fri, 10 Jun 2016 01:29:29 +0000	1,9561000000	+0,0693
Sun, 05 Jun 2016 02:04:56 +0000	1,8868000000	+0,0297
Tue, 31 May 2016 03:43:10 +0000	1,8571000000	-0,0031
Thu, 26 May 2016 17:50:18 +0000	1,8602000000	-0,0064
Wed, 25 May 2016 14:27:50 +0000	1,8666000000	+0,0019
Tue, 24 May 2016 07:22:39 +0000	1,8647000000	+0,0003
Sat, 21 May 2016 04:33:20 +0000	1,8644000000	0
Sat, 21 May 2016 00:43:31 +0000	1,8644000000	-0,0645
Thu, 12 May 2016 06:55:05 +0000	1,9289000000	+0,021
Wed, 11 May 2016 00:02:52 +0000	1,9079000000	+0,0442
Mon, 09 May 2016 15:52:55 +0000	1,8637000000	-0,0278
Sat, 07 May 2016 04:59:45 +0000	1,8915000000	+0,0168
Fri, 06 May 2016 11:38:19 +0000	1,8747000000	+10
Fri, 06 May 2016 02:43:40 +0000	1,8746000000	+0,0089
Thu, 05 May 2016 04:37:54 +0000	1,8657000000	-0,0006
Wed, 04 May 2016 21:37:15 +0000	1,8663000000	-0,041
Fri, 29 Apr 2016 03:54:27 +0000	1,9073000000	+0,0485
Sat, 23 Apr 2016 13:46:33 +0000	1,8588000000	-0,0036
Tue, 19 Apr 2016 15:18:06 +0000	1,8624000000	+0,0367
Tue, 19 Apr 2016 02:29:52 +0000	1,8257000000	-0,0369
Sun, 17 Apr 2016 22:39:38 +0000	1,8626000000	0
Sun, 17 Apr 2016 09:58:27 +0000	1,8626000000	0
Sat, 16 Apr 2016 15:19:21 +0000	1,8626000000	0
Sat, 16 Apr 2016 09:32:38 +0000	1,8626000000	-0,0162
Thu, 14 Apr 2016 16:24:23 +0000	1,8788000000	-0,0041
Wed, 13 Apr 2016 23:10:52 +0000	1,8829000000	-0,0108
Wed, 13 Apr 2016 19:02:14 +0000	1,8937000000	+0,0037
Tue, 12 Apr 2016 11:56:50 +0000	1,8900000000	+0,0613
Mon, 11 Apr 2016 04:20:03 +0000	1,8287000000	10
Sun, 10 Apr 2016 11:53:20 +0000	1,8288000000	0
Sat, 09 Apr 2016 13:57:12 +0000	1,8288000000	+0,0427
Fri, 08 Apr 2016 11:33:03 +0000	1,7861000000	-0,0025
Wed, 06 Apr 2016 11:02:22 +0000	1,7886000000	-0,0413
Mon, 04 Apr 2016 17:34:38 +0000	1,8299000000	-0,0179
Sun, 03 Apr 2016 09:35:52 +0000	1,8478000000	0
Sat, 02 Apr 2016 19:07:10 +0000	1,8478000000	0
Sat, 02 Apr 2016 03:46:00 +0000	1,8478000000	+0,0307
Wed, 30 Mar 2016 09:52:02 +0000	1,8171000000	+0,025
Wed, 23 Mar 2016 20:44:55 +0000	1,7921000000	-0,023
Sun, 20 Mar 2016 05:02:08 +0000	1,8151000000	-0,0172
Fri, 18 Mar 2016 19:29:51 +0000	1,8323000000	+0,0158
Fri, 18 Mar 2016 14:38:11 +0000	1,8165000000	+0,005
Thu, 17 Mar 2016 16:25:26 +0000	1,8115000000	+0,0591
Thu, 17 Mar 2016 03:29:58 +0000	1,7524000000	+0,0183
Wed, 16 Mar 2016 16:45:50 +0000	1,7341000000	-0,0094
Wed, 16 Mar 2016 10:22:55 +0000	1,7435000000	+0,0004
Wed, 16 Mar 2016 00:45:23 +0000	1,7431000000	-0,0068
Tue, 15 Mar 2016 17:50:43 +0000	1,7499000000	-0,0421
Tue, 15 Mar 2016 05:34:37 +0000	1,7920000000	-0,0415
Sun, 13 Mar 2016 15:20:37 +0000	1,8335000000	0
Sun, 13 Mar 2016 09:26:18 +0000	1,8335000000	0
Sat, 12 Mar 2016 00:18:36 +0000	1,8335000000	+0,0955
Sun, 06 Mar 2016 04:56:06 +0000	1,7380000000	+0,0245
Thu, 03 Mar 2016 17:39:07 +0000	1,7135000000	+0,0481
Wed, 02 Mar 2016 11:38:29 +0000	1,6654000000	+0,0418
Tue, 01 Mar 2016 13:48:11 +0000	1,6236000000	-0,0054
Mon, 29 Feb 2016 08:14:25 +0000	1,6290000000	-0,0023
Sat, 27 Feb 2016 22:36:36 +0000	1,6313000000	-0,0014
Fri, 26 Feb 2016 21:19:49 +0000	1,6327000000	-0,0143
Wed, 24 Feb 2016 10:22:44 +0000	1,6470000000	+0,0326
Sun, 21 Feb 2016 03:08:23 +0000	1,6144000000	0
Sat, 20 Feb 2016 11:43:13 +0000	1,6144000000	+0,0013
Fri, 19 Feb 2016 08:40:19 +0000	1,6131000000	+0,0261
Wed, 17 Feb 2016 02:39:17 +0000	1,5870000000	+0,0029
Tue, 16 Feb 2016 20:19:11 +0000	1,5841000000	-0,0378
Mon, 15 Feb 2016 18:42:07 +0000	1,6219000000	+0,0053
Sun, 14 Feb 2016 08:50:59 +0000	1,6166000000	-0,0333
Thu, 11 Feb 2016 03:33:24 +0000	1,6499000000	+0,001
Wed, 10 Feb 2016 19:18:03 +0000	1,6489000000	-0,0191
Wed, 10 Feb 2016 12:46:39 +0000	1,6680000000	+0,0005
Tue, 09 Feb 2016 19:25:30 +0000	1,6675000000	+0,0038
Tue, 09 Feb 2016 12:24:47 +0000	1,6637000000	+0,0091
Sun, 07 Feb 2016 09:39:16 +0000	1,6546000000	-0,0046
Thu, 04 Feb 2016 09:55:08 +0000	1,6592000000	+0,0258
Wed, 03 Feb 2016 12:24:28 +0000	1,6334000000	+0,0188
Tue, 02 Feb 2016 17:35:11 +0000	1,6146000000	+0,0045
Mon, 01 Feb 2016 05:29:19 +0000	1,6101000000	+0,0429
Wed, 27 Jan 2016 22:35:05 +0000	1,5672000000	-0,0043
Sun, 24 Jan 2016 13:45:06 +0000	1,5715000000	0
Sat, 23 Jan 2016 03:39:50 +0000	1,5715000000	+0,0096
Fri, 22 Jan 2016 14:22:36 +0000	1,5619000000	-0,0192
Tue, 19 Jan 2016 06:52:43 +0000	1,5811000000	-0,0065
Mon, 18 Jan 2016 10:08:11 +0000	1,5876000000	+0,0009
Sun, 17 Jan 2016 16:47:57 +0000	1,5867000000	-0,0106
Fri, 15 Jan 2016 02:15:31 +0000	1,5973000000	-0,0037
Thu, 14 Jan 2016 18:54:53 +0000	1,6010000000	+0,0078
Thu, 14 Jan 2016 04:17:38 +0000	1,5932000000	-0,0019
Sun, 10 Jan 2016 11:49:51 +0000	1,5951000000	+0,0019
Wed, 06 Jan 2016 20:49:01 +0000	1,5932000000	0
Wed, 06 Jan 2016 05:35:13 +0000	1,5932000000	-0,004
Tue, 05 Jan 2016 14:59:54 +0000	1,5972000000	+0,0105
Tue, 05 Jan 2016 02:29:56 +0000	1,5867000000	-0,0355
Sun, 03 Jan 2016 09:24:17 +0000	1,6222000000	0
Sat, 02 Jan 2016 14:46:55 +0000	1,6222000000	+0,0008
Thu, 31 Dec 2015 11:30:32 +0000	1,6214000000	+0,0061
Wed, 30 Dec 2015 17:39:22 +0000	1,6153000000	-0,0088
Sat, 26 Dec 2015 12:02:02 +0000	1,6241000000	+0,0064
Wed, 23 Dec 2015 13:35:25 +0000	1,6177000000	+0,0081
Wed, 23 Dec 2015 08:00:01 +0000	1,6096000000	+0,0061
Sun, 20 Dec 2015 12:32:22 +0000	1,6035000000	0
Sat, 19 Dec 2015 06:28:56 +0000	1,6035000000	-0,0425
Fri, 18 Dec 2015 01:53:11 +0000	1,6460000000	+0,0038
Wed, 16 Dec 2015 19:47:52 +0000	1,6422000000	10
Wed, 16 Dec 2015 04:25:44 +0000	1,6423000000	-0,0128
Tue, 15 Dec 2015 03:30:24 +0000	1,6551000000	-0,0034
Mon, 14 Dec 2015 07:02:32 +0000	1,6585000000	-0,0118
Fri, 11 Dec 2015 11:10:20 +0000	1,6703000000	-0,002
Tue, 08 Dec 2015 23:07:25 +0000	1,6723000000	-0,0269
Tue, 08 Dec 2015 03:47:03 +0000	1,6992000000	-0,0005
Mon, 07 Dec 2015 07:38:39 +0000	1,6997000000	+10
Sun, 06 Dec 2015 12:20:56 +0000	1,6996000000	-0,0058
Thu, 03 Dec 2015 19:14:57 +0000	1,7054000000	+0,0415
Wed, 02 Dec 2015 05:08:46 +0000	1,6639000000	+0,0091
Tue, 01 Dec 2015 01:10:21 +0000	1,6548000000	-0,0116
Mon, 30 Nov 2015 04:05:52 +0000	1,6664000000	+0,0001
Sun, 29 Nov 2015 21:03:39 +0000	1,6663000000	0
Sat, 28 Nov 2015 06:31:49 +0000	1,6663000000	-0,0302
Fri, 27 Nov 2015 17:20:21 +0000	1,6965000000	-0,0211
Thu, 26 Nov 2015 03:40:39 +0000	1,7176000000	+0,0042
Wed, 25 Nov 2015 21:50:08 +0000	1,7134000000	+0,0038
Wed, 25 Nov 2015 17:52:21 +0000	1,7096000000	-0,0243
Sun, 22 Nov 2015 19:52:34 +0000	1,7339000000	+0,0325
Fri, 20 Nov 2015 02:33:35 +0000	1,7014000000	-0,0221
Thu, 19 Nov 2015 19:56:37 +0000	1,7235000000	+0,0196
Thu, 19 Nov 2015 00:29:47 +0000	1,7039000000	+0,0173
Tue, 17 Nov 2015 22:10:28 +0000	1,6866000000	+0,0192
Mon, 16 Nov 2015 10:58:36 +0000	1,6674000000	0
Mon, 16 Nov 2015 07:34:21 +0000	1,6674000000	+0,0006
Mon, 16 Nov 2015 02:54:35 +0000	1,6668000000	-0,0014
Sun, 15 Nov 2015 22:01:01 +0000	1,6682000000	-0,0343
Wed, 11 Nov 2015 19:48:42 +0000	1,7025000000	+0,0125
Sun, 08 Nov 2015 13:11:57 +0000	1,6900000000	0
Sat, 07 Nov 2015 13:29:32 +0000	1,6900000000	+0,0558
Mon, 02 Nov 2015 23:10:04 +0000	1,6342000000	-0,0077
Mon, 02 Nov 2015 11:11:41 +0000	1,6419000000	-0,0003
Sun, 01 Nov 2015 18:00:35 +0000	1,6422000000	0
Sun, 01 Nov 2015 05:45:29 +0000	1,6422000000	-0,0076
Thu, 29 Oct 2015 23:29:53 +0000	1,6498000000	+0,0013
Thu, 29 Oct 2015 19:51:39 +0000	1,6485000000	+0,0269
Tue, 27 Oct 2015 05:23:00 +0000	1,6216000000	-0,0119
Sun, 25 Oct 2015 05:51:35 +0000	1,6335000000	+0,0016
Fri, 23 Oct 2015 14:55:09 +0000	1,6319000000	+0,0118
Fri, 23 Oct 2015 04:07:43 +0000	1,6201000000	-0,0119
Mon, 19 Oct 2015 19:16:03 +0000	1,6320000000	+0,0122
Sun, 18 Oct 2015 09:00:57 +0000	1,6198000000	0
Sun, 18 Oct 2015 05:36:58 +0000	1,6198000000	0
Sat, 17 Oct 2015 11:13:16 +0000	1,6198000000	0
Sat, 17 Oct 2015 03:12:02 +0000	1,6198000000	-0,0129
Tue, 13 Oct 2015 21:36:21 +0000	1,6327000000	-0,0571
Sun, 11 Oct 2015 02:59:53 +0000	1,6898000000	0
Sat, 10 Oct 2015 15:31:11 +0000	1,6898000000	+0,0106
Fri, 09 Oct 2015 04:39:11 +0000	1,6792000000	+0,0428
Thu, 08 Oct 2015 03:50:03 +0000	1,6364000000	0
Thu, 08 Oct 2015 00:25:16 +0000	1,6364000000	-0,011
Wed, 07 Oct 2015 10:56:26 +0000	1,6474000000	+0,004
Wed, 07 Oct 2015 05:09:43 +0000	1,6434000000	+0,02
Mon, 05 Oct 2015 19:53:47 +0000	1,6234000000	+0,0256
Wed, 30 Sep 2015 20:10:48 +0000	1,5978000000	+0,0412
Tue, 29 Sep 2015 18:11:07 +0000	1,5566000000	-0,0425
Mon, 28 Sep 2015 03:25:09 +0000	1,5991000000	-0,0008
Sun, 27 Sep 2015 18:17:11 +0000	1,5999000000	0
Sun, 27 Sep 2015 12:04:14 +0000	1,5999000000	+0,0003
Fri, 25 Sep 2015 19:16:15 +0000	1,5996000000	+0,0465
Wed, 23 Sep 2015 13:33:22 +0000	1,5531000000	-0,0344
Mon, 21 Sep 2015 18:14:42 +0000	1,5875000000	-0,0189
Mon, 21 Sep 2015 03:47:19 +0000	1,6064000000	-0,0017
Fri, 18 Sep 2015 22:11:24 +0000	1,6081000000	-0,0474
Thu, 17 Sep 2015 08:34:06 +0000	1,6555000000	-0,0073
Tue, 15 Sep 2015 00:26:37 +0000	1,6628000000	+0,0267
Sun, 13 Sep 2015 05:15:20 +0000	1,6361000000	+0,0007
Fri, 11 Sep 2015 17:05:33 +0000	1,6354000000	-0,0088
Fri, 11 Sep 2015 02:49:58 +0000	1,6442000000	-0,0224
Wed, 09 Sep 2015 18:07:44 +0000	1,6666000000	+0,0073
Tue, 08 Sep 2015 19:47:57 +0000	1,6593000000	+0,0071
Mon, 07 Sep 2015 10:21:39 +0000	1,6522000000	-0,0018
Sat, 05 Sep 2015 11:13:48 +0000	1,6540000000	-0,1191
Sun, 30 Aug 2015 14:42:22 +0000	1,7731000000	+0,0279
Wed, 26 Aug 2015 15:25:23 +0000	1,7452000000	-0,0429
Mon, 24 Aug 2015 17:20:51 +0000	1,7881000000	-0,0206
Sat, 22 Aug 2015 19:21:29 +0000	1,8087000000	0
Sat, 22 Aug 2015 03:27:16 +0000	1,8087000000	-0,0202
Fri, 21 Aug 2015 02:39:46 +0000	1,8289000000	+0,0049
Thu, 20 Aug 2015 22:52:04 +0000	1,8240000000	-0,0009
Tue, 18 Aug 2015 19:55:47 +0000	1,8249000000	+0,0131
Tue, 18 Aug 2015 12:50:24 +0000	1,8118000000	-0,0092
Sun, 16 Aug 2015 04:39:47 +0000	1,8210000000	0
Sat, 15 Aug 2015 20:57:00 +0000	1,8210000000	0
Sat, 15 Aug 2015 07:34:06 +0000	1,8210000000	0
Sat, 15 Aug 2015 01:58:46 +0000	1,8210000000	-0,0031
Wed, 12 Aug 2015 22:15:31 +0000	1,8241000000	-0,0014
Mon, 10 Aug 2015 15:42:04 +0000	1,8255000000	+0,0337
Fri, 07 Aug 2015 00:48:47 +0000	1,7918000000	-0,0603
Mon, 03 Aug 2015 10:41:20 +0000	1,8521000000	-0,0031
Sun, 02 Aug 2015 06:46:06 +0000	1,8552000000	0
Sun, 02 Aug 2015 02:09:25 +0000	1,8552000000	-0,05
Thu, 30 Jul 2015 05:47:08 +0000	1,9052000000	+0,051
Tue, 28 Jul 2015 16:24:21 +0000	1,8542000000	-0,0249
Tue, 28 Jul 2015 08:32:54 +0000	1,8791000000	-0,006
Sat, 25 Jul 2015 23:04:42 +0000	1,8851000000	-0,0835
Wed, 22 Jul 2015 16:33:56 +0000	1,9686000000	-0,0215
Tue, 21 Jul 2015 13:16:26 +0000	1,9901000000	-0,0053
Sun, 19 Jul 2015 18:34:10 +0000	1,9954000000	0
Sun, 19 Jul 2015 06:42:57 +0000	1,9954000000	-0,0109
Fri, 17 Jul 2015 12:43:25 +0000	2,0063000000	-0,0215
Wed, 15 Jul 2015 20:23:16 +0000	2,0278000000	+0,0028
Wed, 15 Jul 2015 10:54:46 +0000	2,0250000000	+0,0002
Wed, 15 Jul 2015 06:17:08 +0000	2,0248000000	+0,0156
Mon, 13 Jul 2015 04:05:39 +0000	2,0092000000	+0,0002
Sat, 11 Jul 2015 18:06:05 +0000	2,0090000000	0
Sat, 11 Jul 2015 03:22:28 +0000	2,0090000000	+0,0023
Fri, 10 Jul 2015 19:01:29 +0000	2,0067000000	+0,0173
Wed, 08 Jul 2015 05:36:19 +0000	1,9894000000	-0,0146
Tue, 07 Jul 2015 09:46:43 +0000	2,0040000000	-0,0235
Sun, 05 Jul 2015 22:03:26 +0000	2,0275000000	0
Sun, 05 Jul 2015 05:48:45 +0000	2,0275000000	-0,0233
Fri, 03 Jul 2015 07:32:42 +0000	2,0508000000	+0,0359
Thu, 02 Jul 2015 03:34:12 +0000	2,0149000000	-0,0277
Wed, 01 Jul 2015 00:02:19 +0000	2,0426000000	+0,0143
Sat, 27 Jun 2015 12:03:23 +0000	2,0283000000	-0,0176
Mon, 22 Jun 2015 11:14:39 +0000	2,0459000000	-0,0029
Sun, 21 Jun 2015 15:02:49 +0000	2,0488000000	0
Sat, 20 Jun 2015 19:38:03 +0000	2,0488000000	+0,0161
Sat, 13 Jun 2015 22:24:32 +0000	2,0327000000	+0,0015
Thu, 11 Jun 2015 06:14:00 +0000	2,0312000000	-0,0194
Wed, 10 Jun 2015 14:09:05 +0000	2,0506000000	+0,0099
Wed, 10 Jun 2015 05:12:49 +0000	2,0407000000	+0,0031
Mon, 08 Jun 2015 14:17:34 +0000	2,0376000000	+0,0189
Sun, 07 Jun 2015 18:48:47 +0000	2,0187000000	-0,0241
Tue, 26 May 2015 07:49:35 +0000	2,0428000000	-0,0094
Sun, 24 May 2015 22:22:33 +0000	2,0522000000	0
Sat, 23 May 2015 19:03:31 +0000	2,0522000000	-0,0823
Sun, 10 May 2015 19:20:13 +0000	2,1345000000	0
Sun, 10 May 2015 12:36:42 +0000	2,1345000000	+0,0138
Fri, 08 May 2015 14:22:10 +0000	2,1207000000	+0,0163
Fri, 01 May 2015 06:10:39 +0000	2,1044000000	-0,0409
Mon, 27 Apr 2015 08:17:29 +0000	2,1453000000	-0,0039
Sun, 26 Apr 2015 04:19:58 +0000	2,1492000000	0
Sat, 25 Apr 2015 16:53:29 +0000	2,1492000000	0
Sat, 25 Apr 2015 06:41:55 +0000	2,1492000000	+0,0212
Thu, 23 Apr 2015 20:03:26 +0000	2,1280000000	+0,0376
Fri, 17 Apr 2015 23:04:22 +0000	2,0904000000	+0,0283
Tue, 14 Apr 2015 16:33:56 +0000	2,0621000000	+0,0045
Mon, 13 Apr 2015 13:31:43 +0000	2,0576000000	-0,0074
Mon, 13 Apr 2015 09:01:28 +0000	2,0650000000	-0,0035
Sun, 12 Apr 2015 16:31:36 +0000	2,0685000000	0
Sat, 11 Apr 2015 17:27:53 +0000	2,0685000000	0
Fri, 10 Apr 2015 21:44:07 +0000	2,0685000000	-0,0072
Thu, 09 Apr 2015 21:54:04 +0000	2,0757000000	+0,0395
Wed, 08 Apr 2015 02:41:28 +0000	2,0362000000	-0,0143
Tue, 07 Apr 2015 06:13:03 +0000	2,0505000000	-0,002
Mon, 06 Apr 2015 00:42:47 +0000	2,0525000000	+0,0285
Fri, 03 Apr 2015 21:55:14 +0000	2,0240000000	+0,0282
Wed, 01 Apr 2015 10:43:02 +0000	1,9958000000	+0,0002
Tue, 31 Mar 2015 23:04:40 +0000	1,9956000000	+0,0352
Sun, 29 Mar 2015 04:54:34 +0000	1,9604000000	0
Sun, 29 Mar 2015 01:40:00 +0000	1,9604000000	-0,0016
Fri, 27 Mar 2015 17:31:46 +0000	1,9620000000	-0,06
Tue, 24 Mar 2015 09:56:39 +0000	2,0220000000	-0,0051
Mon, 23 Mar 2015 22:22:35 +0000	2,0271000000	+0,062
Sat, 21 Mar 2015 00:09:51 +0000	1,9651000000	-0,0136
Fri, 20 Mar 2015 17:11:47 +0000	1,9787000000	+0,0232
Sat, 14 Mar 2015 16:44:58 +0000	1,9555000000	-0,0687
Thu, 12 Mar 2015 17:37:14 +0000	2,0242000000	+0,0088
Tue, 10 Mar 2015 07:07:53 +0000	2,0154000000	-0,0576
Sun, 08 Mar 2015 23:12:37 +0000	2,0730000000	0
Sun, 08 Mar 2015 09:17:48 +0000	2,0730000000	0
Sat, 07 Mar 2015 18:02:06 +0000	2,0730000000	-0,1311
Fri, 27 Feb 2015 14:19:48 +0000	2,2041000000	-0,0102
Mon, 23 Feb 2015 16:15:33 +0000	2,2143000000	+0,0033
Mon, 23 Feb 2015 10:51:37 +0000	2,2110000000	-0,0302
Wed, 18 Feb 2015 04:11:28 +0000	2,2412000000	-0,0413
Sun, 08 Feb 2015 02:37:07 +0000	2,2825000000	-0,011
Fri, 06 Feb 2015 15:50:55 +0000	2,2935000000	-0,013
Fri, 06 Feb 2015 05:50:14 +0000	2,3065000000	-0,1257
Fri, 30 Jan 2015 08:24:44 +0000	2,4322000000	-0,0218
Fri, 23 Jan 2015 22:27:39 +0000	2,4540000000	-0,0045
Fri, 23 Jan 2015 10:22:55 +0000	2,4585000000	+0,0304
Wed, 21 Jan 2015 17:54:03 +0000	2,4281000000	+0,0383
Tue, 20 Jan 2015 03:19:23 +0000	2,3898000000	+0,0029
Mon, 19 Jan 2015 18:34:35 +0000	2,3869000000	+0,0324
Sat, 10 Jan 2015 10:22:30 +0000	2,3545000000	+0,0052
Mon, 05 Jan 2015 21:18:29 +0000	2,3493000000	-0,0181
Sat, 03 Jan 2015 04:31:25 +0000	2,3674000000	-0,0329
Fri, 02 Jan 2015 09:16:28 +0000	2,4003000000	0
Fri, 02 Jan 2015 01:36:41 +0000	2,4003000000	+0,0326
Sun, 28 Dec 2014 05:01:10 +0000	2,3677000000	-0,0204
Sat, 20 Dec 2014 17:11:47 +0000	2,3881000000	+0,0028
Fri, 19 Dec 2014 10:28:21 +0000	2,3853000000	+0,0653
Wed, 17 Dec 2014 01:50:52 +0000	2,3200000000	-0,0369
Tue, 16 Dec 2014 08:27:48 +0000	2,3569000000	-0,0435
Sun, 14 Dec 2014 19:32:40 +0000	2,4004000000	-0,0037
Fri, 12 Dec 2014 06:56:43 +0000	2,4041000000	-0,0544
Mon, 08 Dec 2014 01:03:21 +0000	2,4585000000	0
Sun, 07 Dec 2014 05:02:51 +0000	2,4585000000	0
Sat, 06 Dec 2014 18:43:50 +0000	2,4585000000	-0,024
Mon, 01 Dec 2014 23:52:51 +0000	2,4825000000	+0,0202
Sun, 30 Nov 2014 03:50:07 +0000	2,4623000000	+0,0151
Tue, 18 Nov 2014 18:22:40 +0000	2,4472000000	+0,0048
Mon, 17 Nov 2014 23:15:49 +0000	2,4424000000	+0,0077
Fri, 14 Nov 2014 21:45:54 +0000	2,4347000000	-0,0431
Tue, 11 Nov 2014 10:40:54 +0000	2,4778000000	-0,06
Tue, 04 Nov 2014 01:41:44 +0000	2,5378000000	-0,0217
Sat, 01 Nov 2014 21:46:20 +0000	2,5595000000	+0,0541
Tue, 28 Oct 2014 08:11:52 +0000	2,5054000000	-0,0643
Sat, 25 Oct 2014 21:32:53 +0000	2,5697000000	+0,0073
Fri, 24 Oct 2014 17:03:20 +0000	2,5624000000	+0,0054
Wed, 22 Oct 2014 13:42:29 +0000	2,5570000000	-0,0412
Mon, 20 Oct 2014 06:09:22 +0000	2,5982000000	+0,012
Fri, 17 Oct 2014 12:09:08 +0000	2,5862000000	-0,0054
Wed, 15 Oct 2014 19:49:55 +0000	2,5916000000	-0,0237
Sun, 12 Oct 2014 17:51:13 +0000	2,6153000000	-0,0333
Wed, 08 Oct 2014 08:29:02 +0000	2,6486000000	+0,0309
Mon, 06 Oct 2014 19:09:50 +0000	2,6177000000	+0,0324
Sat, 04 Oct 2014 15:02:02 +0000	2,5853000000	+0,0265
Thu, 02 Oct 2014 09:56:49 +0000	2,5588000000	-0,037
Wed, 01 Oct 2014 13:32:45 +0000	2,5958000000	-0,0261
Sun, 28 Sep 2014 22:01:59 +0000	2,6219000000	-0,0054
Fri, 26 Sep 2014 22:00:04 +0000	2,6273000000	-0,0168
Tue, 23 Sep 2014 14:54:23 +0000	2,6441000000	-0,0304
Sun, 21 Sep 2014 08:36:31 +0000	2,6745000000	+0,0022
Fri, 19 Sep 2014 19:19:19 +0000	2,6723000000	-0,059
Tue, 16 Sep 2014 17:36:45 +0000	2,7313000000	+0,0222
Tue, 16 Sep 2014 04:14:32 +0000	2,7091000000	+0,0038
Mon, 15 Sep 2014 20:30:57 +0000	2,7053000000	-0,005
Mon, 15 Sep 2014 10:15:18 +0000	2,7103000000	-0,004
Sat, 13 Sep 2014 22:53:03 +0000	2,7143000000	0
Sat, 13 Sep 2014 06:50:55 +0000	2,7143000000	-0,0529
Fri, 12 Sep 2014 00:35:27 +0000	2,7672000000	-0,0013
Thu, 11 Sep 2014 01:55:44 +0000	2,7685000000	-0,0623
Sun, 31 Aug 2014 21:06:54 +0000	2,8308000000	+0,0303
Thu, 28 Aug 2014 11:21:55 +0000	2,8005000000	-0,0093
Mon, 18 Aug 2014 02:47:06 +0000	2,8098000000	+0,0164
Fri, 15 Aug 2014 11:27:57 +0000	2,7934000000	+0,0246
Sat, 09 Aug 2014 07:42:52 +0000	2,7688000000	-0,0457
Sun, 03 Aug 2014 11:40:49 +0000	2,8145000000	-0,041
Mon, 28 Jul 2014 18:34:33 +0000	2,8555000000	+0,0096
Mon, 28 Jul 2014 10:08:52 +0000	2,8459000000	-0,0153
Wed, 16 Jul 2014 18:20:12 +0000	2,8612000000	-0,0185
Tue, 15 Jul 2014 10:18:07 +0000	2,8797000000	+0,0142
Thu, 10 Jul 2014 10:11:53 +0000	2,8655000000	+0,0075
Tue, 08 Jul 2014 18:30:25 +0000	2,8580000000	-0,0193
Sun, 06 Jul 2014 05:21:48 +0000	2,8773000000	0
Sat, 05 Jul 2014 14:42:14 +0000	2,8773000000	-0,0037
Fri, 04 Jul 2014 22:16:37 +0000	2,8810000000	-0,0378
Wed, 25 Jun 2014 20:23:11 +0000	2,9188000000	+0,0217
Wed, 25 Jun 2014 03:37:33 +0000	2,8971000000	+0,0164
Sun, 22 Jun 2014 06:45:25 +0000	2,8807000000	0
Sat, 21 Jun 2014 06:24:55 +0000	2,8807000000	-0,0052
Wed, 18 Jun 2014 21:34:22 +0000	2,8859000000	+0,0043
Mon, 16 Jun 2014 18:39:42 +0000	2,8816000000	-0,005
Fri, 13 Jun 2014 21:22:57 +0000	2,8866000000	+0,0125
Fri, 13 Jun 2014 02:05:03 +0000	2,8741000000	+0,013
Sun, 08 Jun 2014 05:17:25 +0000	2,8611000000	0
Sat, 07 Jun 2014 12:47:31 +0000	2,8611000000	+0,0091
Fri, 06 Jun 2014 13:09:00 +0000	2,8520000000	+0,0207
Thu, 05 Jun 2014 21:09:49 +0000	2,8313000000	+0,013
Thu, 05 Jun 2014 07:47:40 +0000	2,8183000000	-0,0085
Tue, 03 Jun 2014 03:06:02 +0000	2,8268000000	-0,0547
Tue, 27 May 2014 19:33:43 +0000	2,8815000000	-0,0231
Mon, 26 May 2014 04:02:20 +0000	2,9046000000	-0,0038
Sun, 04 May 2014 16:06:41 +0000	2,9084000000	+0,0075
Mon, 28 Apr 2014 17:06:37 +0000	2,9009000000	+0,0112
Sat, 19 Apr 2014 04:53:01 +0000	2,8897000000	-0,0287
Tue, 15 Apr 2014 05:49:00 +0000	2,9184000000	+0,0972
Thu, 03 Apr 2014 22:41:01 +0000	2,8212000000	-0,0162
Thu, 03 Apr 2014 04:52:37 +0000	2,8374000000	-0,0122
Tue, 01 Apr 2014 14:30:18 +0000	2,8496000000	+0,1302
Thu, 20 Mar 2014 13:11:01 +0000	2,7194000000	+0,0144
Fri, 14 Mar 2014 18:04:21 +0000	2,7050000000	+0,0059
Fri, 14 Mar 2014 06:36:47 +0000	2,6991000000	+0,0008
Tue, 11 Mar 2014 20:02:26 +0000	2,6983000000	-0,0222
Sat, 08 Mar 2014 02:14:52 +0000	2,7205000000	-0,0283
Fri, 07 Mar 2014 01:25:40 +0000	2,7488000000	+0,0752
Tue, 18 Feb 2014 13:57:35 +0000	2,6736000000	+0,003
Tue, 11 Feb 2014 12:41:51 +0000	2,6706000000	-0,052
Wed, 15 Jan 2014 11:17:55 +0000	2,7226000000	+0,0532
Thu, 09 Jan 2014 15:58:22 +0000	2,6694000000	-0,0137
Wed, 08 Jan 2014 20:24:22 +0000	2,6831000000	-0,019
Wed, 08 Jan 2014 03:01:50 +0000	2,7021000000	-0,0111
Tue, 31 Dec 2013 20:16:08 +0000	2,7132000000	-0,0314
Sun, 15 Dec 2013 23:01:24 +0000	2,7446000000	-0,0018
Sat, 14 Dec 2013 07:14:13 +0000	2,7464000000	-0,0106
Mon, 09 Dec 2013 18:15:00 +0000	2,7570000000	+0,013
Fri, 29 Nov 2013 23:33:08 +0000	2,7440000000	-0,20136749
Sun, 20 Oct 2013 17:14:05 +0000	2,9453674900	+0,00526262
Wed, 16 Oct 2013 07:23:12 +0000	2,9401048700	-0,00526085
Sat, 12 Oct 2013 16:31:44 +0000	2,9453657200	+0,06229978
Tue, 01 Oct 2013 11:30:25 +0000	2,8830659400	-0,03375777
Wed, 25 Sep 2013 16:33:33 +0000	2,9168237100	0
Wed, 25 Sep 2013 06:03:27 +0000	2,9168237100	+0,02218891
Sun, 22 Sep 2013 09:06:58 +0000	2,8946348000	-0,02753542
Thu, 19 Sep 2013 02:41:55 +0000	2,9221702200	+0,11703452
Wed, 11 Sep 2013 23:19:54 +0000	2,8051357000	-0,01022397
Tue, 10 Sep 2013 14:34:41 +0000	2,8153596700	+0,02609515
Mon, 09 Sep 2013 19:03:02 +0000	2,7892645200	+0,06032461
Mon, 26 Aug 2013 18:51:37 +0000	2,7289399100	+0,05464533
Wed, 21 Aug 2013 22:59:07 +0000	2,6742945800	-0,08329167
Thu, 15 Aug 2013 19:56:47 +0000	2,7575862500	-0,05487884
Tue, 13 Aug 2013 02:45:36 +0000	2,8124650900	+0,02541382
Thu, 08 Aug 2013 20:44:44 +0000	2,7870512700	-0,02905196
Thu, 01 Aug 2013 04:53:39 +0000	2,8161032300	-0,00719203
Tue, 30 Jul 2013 16:46:10 +0000	2,8232952600	-0,02649577
Sun, 28 Jul 2013 11:40:08 +0000	2,8497910300	0
Sat, 27 Jul 2013 20:47:11 +0000	2,8497910300	-0,02243793
Mon, 22 Jul 2013 07:14:32 +0000	2,8722289600	+0,02015883
Sat, 06 Jul 2013 05:13:43 +0000	2,8520701300	-0,01967198
Mon, 01 Jul 2013 20:50:55 +0000	2,8717421100	-0,00786508
Sun, 30 Jun 2013 17:36:11 +0000	2,8796071900	+0,02474904
Mon, 24 Jun 2013 19:35:42 +0000	2,8548581500	+0,01731344
Fri, 21 Jun 2013 23:33:54 +0000	2,8375447100	-0,00062818
Fri, 21 Jun 2013 12:00:57 +0000	2,8381728900	-0,10125252
Wed, 19 Jun 2013 04:10:22 +0000	2,9394254100	-0,06282159
Sat, 08 Jun 2013 03:04:23 +0000	3,0022470000	+0,00742153
Sat, 01 Jun 2013 16:04:27 +0000	2,9948254700	-0,14224174
Mon, 27 May 2013 00:50:58 +0000	3,1370672100	-0,01173476
Wed, 22 May 2013 02:49:50 +0000	3,1488019700	+0,00602541
Tue, 21 May 2013 10:03:05 +0000	3,1427765600	-0,00571132
Mon, 20 May 2013 20:13:05 +0000	3,1484878800	-0,04199838
Wed, 15 May 2013 01:05:38 +0000	3,1904862600	-0,00497736
Tue, 14 May 2013 03:01:01 +0000	3,1954636200	+0,00222132
Sun, 05 May 2013 19:25:59 +0000	3,1932423000	-0,00444906
Thu, 25 Apr 2013 21:35:05 +0000	3,1976913600	+0,02677486
Wed, 24 Apr 2013 03:50:03 +0000	3,1709165000	-0,00125637
Tue, 23 Apr 2013 16:23:09 +0000	3,1721728700	-0,0149866
Mon, 22 Apr 2013 22:15:42 +0000	3,1871594700	+0,0132559
Fri, 19 Apr 2013 12:37:35 +0000	3,1739035700	-0,05807707
Tue, 16 Apr 2013 03:03:54 +0000	3,2319806400	-0,00899727
Fri, 12 Apr 2013 21:17:25 +0000	3,2409779100	-0,00262811
Thu, 11 Apr 2013 09:57:22 +0000	3,2436060200	+0,06570113
Tue, 02 Apr 2013 03:16:02 +0000	3,1779048900	-0,00576753
Tue, 26 Mar 2013 18:00:24 +0000	3,1836724200	-0,04684445
Thu, 21 Mar 2013 10:00:46 +0000	3,2305168700	-0,01240346
Sat, 16 Mar 2013 16:20:00 +0000	3,2429203300	-0,00512141
Thu, 14 Mar 2013 11:17:48 +0000	3,2480417400	+0,02680144
Wed, 27 Feb 2013 11:27:26 +0000	3,2212403000	-0,00032588
Tue, 26 Feb 2013 18:00:38 +0000	3,2215661800	-0,03497237
Fri, 22 Feb 2013 01:05:57 +0000	3,2565385500	-0,00748266
Sun, 17 Feb 2013 04:08:44 +0000	3,2640212100	0
Fri, 15 Feb 2013 16:17:29 +0000	3,2640212100	+0,01311224
Thu, 14 Feb 2013 17:22:30 +0000	3,2509089700	+0,00759129
Wed, 13 Feb 2013 03:22:06 +0000	3,2433176800	-0,00214064
Mon, 11 Feb 2013 15:50:18 +0000	3,2454583200	+0,09768363
Sat, 26 Jan 2013 23:33:26 +0000	3,1477746900	-0,00170612
Sun, 13 Jan 2013 16:45:17 +0000	3,1494808100	+0,07486501
Tue, 25 Dec 2012 10:07:52 +0000	3,0746158000	+0,05933736
Tue, 04 Dec 2012 03:53:26 +0000	3,0152784400	-0,03408476
Thu, 22 Nov 2012 08:53:32 +0000	3,0493632000	-0,0601472
Wed, 14 Nov 2012 12:17:27 +0000	3,1095104000	-0,0173248
Mon, 12 Nov 2012 15:26:13 +0000	3,1268352000	-0,0201408
Fri, 09 Nov 2012 03:11:20 +0000	3,1469760000	-0,0083776
Thu, 20 Sep 2012 21:10:15 +0000	3,1553536000	-0,02263955
Sat, 11 Aug 2012 13:32:35 +0000	3,1779931500	+0,04165014
Sun, 15 Jul 2012 23:16:31 +0000	3,1363430100	+0,05304701
Fri, 29 Jun 2012 13:43:38 +0000	3,0832960000	-0,06215274
Fri, 08 Jun 2012 05:13:17 +0000	3,1454487400	-0,00031311
Thu, 07 Jun 2012 04:48:28 +0000	3,1457618500	-0,01629255
Wed, 06 Jun 2012 07:11:08 +0000	3,1620544000	+0,0489088
Tue, 05 Jun 2012 11:12:30 +0000	3,1131456000	-0,024416
Mon, 04 Jun 2012 09:07:28 +0000	3,1375616000	-0,0057024
Sun, 03 Jun 2012 05:08:50 +0000	3,1432640000	0
Sat, 02 Jun 2012 01:45:43 +0000	3,1432640000	-0,02417266
Fri, 01 Jun 2012 02:15:31 +0000	3,1674366600	-0,04541454
Thu, 31 May 2012 00:40:11 +0000	3,2128512000	-0,17796001
Sat, 28 Apr 2012 19:55:17 +0000	3,3908112100	-0,01554043
Thu, 26 Apr 2012 01:03:28 +0000	3,4063516400	-0,10820196
Mon, 09 Apr 2012 04:47:56 +0000	3,5145536000	-0,20563927
Sat, 04 Feb 2012 03:08:22 +0000	3,7201928700	+0,06460004
Wed, 01 Feb 2012 09:24:50 +0000	3,6555928300	-0,02739385
Sun, 29 Jan 2012 07:19:58 +0000	3,6829866800	+0,0597549
Fri, 20 Jan 2012 08:26:03 +0000	3,6232317800	+0,18472812
Tue, 29 Nov 2011 12:49:37 +0000	3,4385036600	0
Tue, 29 Nov 2011 05:59:13 +0000	3,4385036600	-0,23179252
Sat, 05 Nov 2011 11:24:15 +0000	3,6702961800	+0,01491537
Wed, 02 Nov 2011 09:23:48 +0000	3,6553808100	+0,01229317
Tue, 11 Oct 2011 01:38:46 +0000	3,6430876400	+0,11466181
Wed, 21 Sep 2011 14:35:38 +0000	3,5284258300	-0,01520141
Tue, 20 Sep 2011 04:16:45 +0000	3,5436272400	-0,19320141
Sun, 18 Sep 2011 08:17:27 +0000	3,7368286500	-0,06673057
Sun, 11 Sep 2011 00:02:42 +0000	3,8035592200	-0,08126384
Mon, 05 Sep 2011 07:02:20 +0000	3,8848230600	-0,06498665
Thu, 25 Aug 2011 06:35:27 +0000	3,9498097100	-0,04642659
Sat, 20 Aug 2011 12:23:15 +0000	3,9962363000	+0,00997476
Fri, 19 Aug 2011 11:44:13 +0000	3,9862615400	+0,02471005
Sat, 13 Aug 2011 09:40:40 +0000	3,9615514900	+0,00490751
Sat, 13 Aug 2011 01:14:46 +0000	3,9566439800	-0,1082271
Sun, 05 Jun 2011 13:13:43 +0000	4,0648710800	0

Обратите внимание, что информация об обменного курса BRL в TTD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 02:18:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Доллар Тринидада

Примечание: График курса обмена валют Бразильский реал/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Доллар Тринидада в течение 2469 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.