Обменный курс на сегодня для BRL/TWD является BRL за TWD, это означает, что с 100 Бразилия реалов можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или TWD.

BRL в TWD обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 12:34:48 +0000	8,8162000000	-0,0161
Thu, 22 Mar 2018 18:39:46 +0000	8,8323000000	-0,1472
Fri, 09 Mar 2018 23:27:24 +0000	8,9795000000	-0,3235
Mon, 30 Oct 2017 08:01:40 +0000	9,3030000000	+0,118
Fri, 27 Oct 2017 11:08:15 +0000	9,1850000000	-0,141
Thu, 26 Oct 2017 04:52:50 +0000	9,3260000000	+0,008
Wed, 25 Oct 2017 14:13:35 +0000	9,3180000000	-0,071
Mon, 23 Oct 2017 16:43:01 +0000	9,3890000000	-0,068
Sun, 22 Oct 2017 21:00:34 +0000	9,4570000000	+0,002
Sun, 22 Oct 2017 15:57:15 +0000	9,4550000000	0
Sat, 21 Oct 2017 18:54:57 +0000	9,4550000000	0
Sat, 21 Oct 2017 10:26:41 +0000	9,4550000000	0
Sat, 21 Oct 2017 05:36:49 +0000	9,4550000000	-0,028
Fri, 20 Oct 2017 15:45:39 +0000	9,4830000000	-0,049
Fri, 20 Oct 2017 04:27:37 +0000	9,5320000000	+0,027
Thu, 19 Oct 2017 08:49:44 +0000	9,5050000000	-0,068
Sun, 15 Oct 2017 21:47:52 +0000	9,5730000000	+0,069
Fri, 13 Oct 2017 05:26:19 +0000	9,5040000000	+0,017
Tue, 10 Oct 2017 04:53:50 +0000	9,4870000000	-0,214
Wed, 04 Oct 2017 20:08:02 +0000	9,7010000000	+0,053
Wed, 04 Oct 2017 05:04:35 +0000	9,6480000000	-0,005
Wed, 04 Oct 2017 01:55:46 +0000	9,6530000000	+0,038
Mon, 02 Oct 2017 22:14:51 +0000	9,6150000000	+0,039
Sat, 30 Sep 2017 09:20:24 +0000	9,5760000000	-0,058
Sat, 23 Sep 2017 16:07:50 +0000	9,6340000000	+0,029
Tue, 19 Sep 2017 14:07:19 +0000	9,6050000000	-0,001
Mon, 18 Sep 2017 15:46:46 +0000	9,6060000000	-0,047
Mon, 18 Sep 2017 02:53:13 +0000	9,6530000000	-0,002
Sun, 17 Sep 2017 09:19:41 +0000	9,6550000000	+0,045
Fri, 15 Sep 2017 03:53:17 +0000	9,6100000000	-0,1254
Sat, 09 Sep 2017 03:52:30 +0000	9,7354000000	+0,0898
Tue, 05 Sep 2017 22:43:41 +0000	9,6456000000	+0,0548
Sun, 03 Sep 2017 13:24:56 +0000	9,5908000000	0
Sat, 02 Sep 2017 23:19:37 +0000	9,5908000000	+0,0575
Mon, 28 Aug 2017 10:04:18 +0000	9,5333000000	-0,1015
Thu, 24 Aug 2017 06:07:57 +0000	9,6348000000	10
Sun, 20 Aug 2017 06:40:54 +0000	9,6349000000	0
Sat, 19 Aug 2017 05:44:23 +0000	9,6349000000	+0,0787
Fri, 18 Aug 2017 11:11:52 +0000	9,5562000000	-0,0896
Sat, 05 Aug 2017 10:44:34 +0000	9,6458000000	0
Fri, 04 Aug 2017 23:47:02 +0000	9,6458000000	-0,0078
Fri, 28 Jul 2017 19:08:27 +0000	9,6536000000	-0,0266
Sat, 22 Jul 2017 08:12:55 +0000	9,6802000000	-0,0842
Fri, 21 Jul 2017 04:10:32 +0000	9,7644000000	+0,3022
Fri, 14 Jul 2017 10:14:30 +0000	9,4622000000	+0,1012
Wed, 12 Jul 2017 23:29:23 +0000	9,3610000000	+0,0455
Sun, 09 Jul 2017 03:49:40 +0000	9,3155000000	+0,096
Tue, 04 Jul 2017 13:47:52 +0000	9,2195000000	+0,0176
Mon, 03 Jul 2017 05:09:19 +0000	9,2019000000	-0,0056
Mon, 19 Jun 2017 03:04:31 +0000	9,2075000000	-0,0139
Sun, 18 Jun 2017 19:22:31 +0000	9,2214000000	+0,0136
Wed, 14 Jun 2017 22:12:05 +0000	9,2078000000	+0,0768
Sat, 10 Jun 2017 20:44:30 +0000	9,1310000000	-0,0604
Wed, 07 Jun 2017 13:46:29 +0000	9,1914000000	+0,0675
Mon, 05 Jun 2017 22:18:43 +0000	9,1239000000	-0,145
Sat, 03 Jun 2017 04:57:49 +0000	9,2689000000	+0,0093
Wed, 31 May 2017 12:16:26 +0000	9,2596000000	+0,0487
Mon, 29 May 2017 19:31:02 +0000	9,2109000000	-0,0429
Mon, 29 May 2017 11:15:09 +0000	9,2538000000	+0,0613
Fri, 26 May 2017 08:25:34 +0000	9,1925000000	-0,0269
Sun, 21 May 2017 13:59:24 +0000	9,2194000000	0
Sat, 20 May 2017 04:16:55 +0000	9,2194000000	-0,4426
Sun, 14 May 2017 23:36:52 +0000	9,6620000000	-0,0047
Sun, 14 May 2017 13:23:37 +0000	9,6667000000	+0,1719
Tue, 09 May 2017 18:12:19 +0000	9,4948000000	-0,006
Sat, 06 May 2017 17:58:22 +0000	9,5008000000	0
Fri, 05 May 2017 22:08:07 +0000	9,5008000000	+0,0239
Fri, 05 May 2017 05:24:38 +0000	9,4769000000	+0,0329
Fri, 28 Apr 2017 14:39:26 +0000	9,4440000000	-0,0529
Fri, 28 Apr 2017 06:19:43 +0000	9,4969000000	+0,0295
Fri, 28 Apr 2017 00:31:27 +0000	9,4674000000	-0,172
Tue, 25 Apr 2017 05:48:40 +0000	9,6394000000	-0,053
Thu, 20 Apr 2017 14:03:12 +0000	9,6924000000	-0,0944
Wed, 19 Apr 2017 08:57:07 +0000	9,7868000000	-0,0241
Tue, 18 Apr 2017 16:49:45 +0000	9,8109000000	+0,1612
Mon, 17 Apr 2017 03:22:18 +0000	9,6497000000	-0,0148
Sat, 15 Apr 2017 17:52:40 +0000	9,6645000000	+0,0281
Thu, 13 Apr 2017 22:58:48 +0000	9,6364000000	-0,0456
Thu, 13 Apr 2017 07:53:52 +0000	9,6820000000	-0,0474
Thu, 13 Apr 2017 00:19:03 +0000	9,7294000000	+0,0012
Sun, 09 Apr 2017 10:41:05 +0000	9,7282000000	-0,0929
Wed, 05 Apr 2017 09:26:55 +0000	9,8211000000	+0,0441
Tue, 04 Apr 2017 06:48:27 +0000	9,7770000000	+0,0724
Fri, 31 Mar 2017 17:29:46 +0000	9,7046000000	-0,0009
Thu, 30 Mar 2017 03:49:25 +0000	9,7055000000	-0,0567
Sat, 25 Mar 2017 19:29:57 +0000	9,7622000000	-0,043
Fri, 24 Mar 2017 22:46:59 +0000	9,8052000000	-0,0606
Wed, 22 Mar 2017 12:04:08 +0000	9,8658000000	+0,0226
Tue, 21 Mar 2017 22:40:06 +0000	9,8432000000	-0,0323
Sun, 19 Mar 2017 12:11:38 +0000	9,8755000000	0
Sat, 18 Mar 2017 20:18:53 +0000	9,8755000000	+0,1174
Tue, 14 Mar 2017 20:21:57 +0000	9,7581000000	-0,051
Tue, 14 Mar 2017 06:49:42 +0000	9,8091000000	-0,045
Mon, 13 Mar 2017 05:13:56 +0000	9,8541000000	-0,12
Thu, 02 Mar 2017 00:26:45 +0000	9,9741000000	+0,1228
Tue, 28 Feb 2017 15:03:19 +0000	9,8513000000	-0,0024
Sun, 26 Feb 2017 20:27:44 +0000	9,8537000000	0
Sun, 26 Feb 2017 01:38:49 +0000	9,8537000000	-0,0783
Tue, 21 Feb 2017 15:35:14 +0000	9,9320000000	-0,0339
Mon, 20 Feb 2017 15:38:22 +0000	9,9659000000	+0,0091
Sun, 19 Feb 2017 17:20:17 +0000	9,9568000000	-0,1245
Thu, 16 Feb 2017 11:31:17 +0000	10,0813000000	+0,1439
Sun, 12 Feb 2017 20:19:15 +0000	9,9374000000	-0,0007
Sun, 12 Feb 2017 04:03:07 +0000	9,9381000000	-0,0141
Tue, 07 Feb 2017 05:10:12 +0000	9,9522000000	+0,0629
Sat, 04 Feb 2017 00:52:50 +0000	9,8893000000	-0,0531
Fri, 03 Feb 2017 06:32:05 +0000	9,9424000000	-0,0125
Thu, 02 Feb 2017 23:20:31 +0000	9,9549000000	-0,0889
Sun, 29 Jan 2017 19:57:03 +0000	10,0438000000	-0,003
Sun, 29 Jan 2017 02:21:52 +0000	10,0468000000	+0,1834
Fri, 27 Jan 2017 08:38:47 +0000	9,8634000000	-0,0136
Thu, 26 Jan 2017 09:49:27 +0000	9,8770000000	-0,0063
Fri, 20 Jan 2017 16:19:39 +0000	9,8833000000	+0,0731
Sun, 15 Jan 2017 21:45:52 +0000	9,8102000000	0
Sun, 15 Jan 2017 05:43:21 +0000	9,8102000000	-0,1764
Tue, 10 Jan 2017 19:56:46 +0000	9,9866000000	-0,0035
Tue, 10 Jan 2017 09:43:08 +0000	9,9901000000	+0,0199
Thu, 05 Jan 2017 23:06:55 +0000	9,9702000000	+0,0184
Fri, 30 Dec 2016 12:40:03 +0000	9,9518000000	+0,1197
Sat, 24 Dec 2016 23:21:24 +0000	9,8321000000	+0,3878
Sun, 18 Dec 2016 19:38:05 +0000	9,4443000000	-0,0741
Mon, 12 Dec 2016 21:53:22 +0000	9,5184000000	+0,111
Sun, 11 Dec 2016 12:22:58 +0000	9,4074000000	0
Sun, 11 Dec 2016 07:39:17 +0000	9,4074000000	-0,0158
Fri, 09 Dec 2016 01:05:47 +0000	9,4232000000	+0,239
Sat, 03 Dec 2016 05:39:51 +0000	9,1842000000	-0,0514
Wed, 30 Nov 2016 05:42:14 +0000	9,2356000000	-0,1085
Tue, 29 Nov 2016 16:02:53 +0000	9,3441000000	+0,0037
Tue, 29 Nov 2016 06:07:42 +0000	9,3404000000	+0,0352
Sun, 27 Nov 2016 05:49:07 +0000	9,3052000000	-0,1003
Thu, 24 Nov 2016 14:32:08 +0000	9,4055000000	+0,0079
Wed, 23 Nov 2016 13:30:18 +0000	9,3976000000	+0,1411
Tue, 15 Nov 2016 19:33:29 +0000	9,2565000000	-0,1307
Sat, 12 Nov 2016 16:31:40 +0000	9,3872000000	-0,0259
Fri, 11 Nov 2016 09:42:57 +0000	9,4131000000	-0,3721
Thu, 10 Nov 2016 10:07:31 +0000	9,7852000000	+0,0232
Thu, 10 Nov 2016 04:57:11 +0000	9,7620000000	+0,0382
Sun, 06 Nov 2016 12:08:51 +0000	9,7238000000	-0,1239
Tue, 01 Nov 2016 13:00:05 +0000	9,8477000000	-0,2738
Tue, 25 Oct 2016 21:11:47 +0000	10,1215000000	+0,0783
Mon, 24 Oct 2016 08:17:17 +0000	10,0432000000	-0,037
Sun, 23 Oct 2016 06:36:31 +0000	10,0802000000	0
Sat, 22 Oct 2016 11:47:07 +0000	10,0802000000	+0,0048
Thu, 20 Oct 2016 22:06:06 +0000	10,0754000000	+0,1435
Tue, 18 Oct 2016 16:18:58 +0000	9,9319000000	+0,0425
Sun, 16 Oct 2016 15:13:09 +0000	9,8894000000	+0,006
Wed, 12 Oct 2016 17:40:06 +0000	9,8834000000	+0,0988
Mon, 10 Oct 2016 12:20:28 +0000	9,7846000000	+0,038
Fri, 07 Oct 2016 04:44:29 +0000	9,7466000000	-0,0135
Wed, 05 Oct 2016 18:57:36 +0000	9,7601000000	+0,1104
Wed, 05 Oct 2016 11:27:09 +0000	9,6497000000	+0,01
Wed, 05 Oct 2016 08:21:54 +0000	9,6397000000	+0,0119
Fri, 30 Sep 2016 00:57:10 +0000	9,6278000000	-0,054
Tue, 27 Sep 2016 02:53:09 +0000	9,6818000000	-0,0225
Mon, 26 Sep 2016 18:36:17 +0000	9,7043000000	+0,0699
Fri, 23 Sep 2016 02:25:55 +0000	9,6344000000	-0,0681
Sun, 18 Sep 2016 11:32:25 +0000	9,7025000000	0
Sun, 18 Sep 2016 07:10:20 +0000	9,7025000000	0
Sat, 17 Sep 2016 01:43:53 +0000	9,7025000000	+0,1134
Wed, 14 Sep 2016 01:49:45 +0000	9,5891000000	-0,0453
Sat, 10 Sep 2016 01:19:29 +0000	9,6344000000	-0,1367
Fri, 09 Sep 2016 06:40:37 +0000	9,7711000000	-0,0421
Wed, 31 Aug 2016 14:01:54 +0000	9,8132000000	+0,097
Sun, 28 Aug 2016 08:11:19 +0000	9,7162000000	0
Sat, 27 Aug 2016 22:20:48 +0000	9,7162000000	0
Sat, 27 Aug 2016 18:01:40 +0000	9,7162000000	0
Sat, 27 Aug 2016 06:43:26 +0000	9,7162000000	-0,1189
Sun, 14 Aug 2016 19:42:11 +0000	9,8351000000	0
Sat, 13 Aug 2016 11:53:13 +0000	9,8351000000	-0,0848
Wed, 10 Aug 2016 15:51:06 +0000	9,9199000000	+0,0032
Wed, 10 Aug 2016 03:43:50 +0000	9,9167000000	+0,0548
Fri, 05 Aug 2016 07:08:58 +0000	9,8619000000	+0,0798
Wed, 27 Jul 2016 09:06:21 +0000	9,7821000000	-0,0612
Sun, 24 Jul 2016 04:14:11 +0000	9,8433000000	+0,0868
Fri, 22 Jul 2016 18:33:28 +0000	9,7565000000	-0,101
Wed, 20 Jul 2016 07:49:29 +0000	9,8575000000	+0,0622
Mon, 18 Jul 2016 14:14:26 +0000	9,7953000000	+0,0607
Sun, 17 Jul 2016 22:40:50 +0000	9,7346000000	-0,0125
Sun, 17 Jul 2016 06:12:45 +0000	9,7471000000	-0,0832
Fri, 15 Jul 2016 06:31:45 +0000	9,8303000000	+0,103
Tue, 12 Jul 2016 08:22:34 +0000	9,7273000000	-0,0154
Wed, 06 Jul 2016 16:32:51 +0000	9,7427000000	-0,0738
Tue, 05 Jul 2016 15:05:02 +0000	9,8165000000	-0,1427
Fri, 01 Jul 2016 22:05:37 +0000	9,9592000000	-0,0718
Thu, 30 Jun 2016 19:01:01 +0000	10,0310000000	+0,0491
Thu, 30 Jun 2016 13:29:48 +0000	9,9819000000	+0,3441
Mon, 27 Jun 2016 09:09:26 +0000	9,6378000000	+0,1603
Sun, 19 Jun 2016 21:50:44 +0000	9,4775000000	0
Sat, 18 Jun 2016 23:20:44 +0000	9,4775000000	0
Sat, 18 Jun 2016 02:41:52 +0000	9,4775000000	+0,0256
Sat, 11 Jun 2016 01:13:41 +0000	9,4519000000	-0,1284
Thu, 09 Jun 2016 01:23:28 +0000	9,5803000000	+0,2171
Wed, 08 Jun 2016 10:06:03 +0000	9,3632000000	+0,1071
Tue, 07 Jun 2016 14:20:36 +0000	9,2561000000	+0,1158
Sun, 05 Jun 2016 02:04:58 +0000	9,1403000000	+0,125
Mon, 30 May 2016 00:04:03 +0000	9,0153000000	+10
Sat, 28 May 2016 20:11:27 +0000	9,0152000000	-0,1199
Wed, 25 May 2016 04:15:34 +0000	9,1351000000	-0,0302
Sun, 22 May 2016 13:15:36 +0000	9,1653000000	0
Sat, 21 May 2016 11:26:51 +0000	9,1653000000	0
Sat, 21 May 2016 08:20:35 +0000	9,1653000000	0
Sat, 21 May 2016 00:43:32 +0000	9,1653000000	-0,0698
Sun, 15 May 2016 07:11:02 +0000	9,2351000000	-0,1787
Thu, 12 May 2016 00:32:21 +0000	9,4138000000	+0,0534
Tue, 10 May 2016 22:15:00 +0000	9,3604000000	+0,2453
Mon, 09 May 2016 15:52:57 +0000	9,1151000000	-0,1569
Fri, 06 May 2016 19:38:52 +0000	9,2720000000	+0,1905
Sun, 24 Apr 2016 19:00:14 +0000	9,0815000000	0
Sun, 24 Apr 2016 07:46:37 +0000	9,0815000000	0
Sat, 23 Apr 2016 13:46:38 +0000	9,0815000000	-0,0685
Sun, 17 Apr 2016 09:58:30 +0000	9,1500000000	0
Sat, 16 Apr 2016 13:27:38 +0000	9,1500000000	-0,101
Wed, 13 Apr 2016 23:37:13 +0000	9,2510000000	+0,2126
Mon, 11 Apr 2016 03:58:48 +0000	9,0384000000	+0,0008
Sun, 10 Apr 2016 11:53:30 +0000	9,0376000000	+0,289
Thu, 07 Apr 2016 16:14:26 +0000	8,7486000000	-0,1019
Wed, 06 Apr 2016 16:37:46 +0000	8,8505000000	-0,2407
Sun, 03 Apr 2016 09:35:56 +0000	9,0912000000	+0,1019
Fri, 01 Apr 2016 00:07:29 +0000	8,9893000000	+0,1608
Wed, 23 Mar 2016 20:20:28 +0000	8,8285000000	-0,0924
Sun, 20 Mar 2016 16:38:36 +0000	8,9209000000	0
Sun, 20 Mar 2016 05:02:11 +0000	8,9209000000	0
Sat, 19 Mar 2016 03:09:53 +0000	8,9209000000	0
Fri, 18 Mar 2016 23:31:11 +0000	8,9209000000	-0,0033
Fri, 18 Mar 2016 00:49:56 +0000	8,9242000000	+0,2358
Thu, 17 Mar 2016 01:01:52 +0000	8,6884000000	-0,0356
Wed, 16 Mar 2016 00:45:25 +0000	8,7240000000	-0,3866
Sun, 13 Mar 2016 09:26:28 +0000	9,1106000000	+0,4576
Sun, 06 Mar 2016 04:56:08 +0000	8,6530000000	+0,1546
Wed, 02 Mar 2016 20:26:25 +0000	8,4984000000	+0,0364
Wed, 02 Mar 2016 11:38:32 +0000	8,4620000000	+0,1208
Sun, 28 Feb 2016 22:56:25 +0000	8,3412000000	0
Sun, 28 Feb 2016 02:42:48 +0000	8,3412000000	-0,0004
Fri, 26 Feb 2016 22:34:07 +0000	8,3416000000	+0,0645
Sun, 21 Feb 2016 03:08:26 +0000	8,2771000000	-0,0241
Mon, 15 Feb 2016 18:42:10 +0000	8,3012000000	-0,0868
Thu, 11 Feb 2016 02:52:59 +0000	8,3880000000	-0,1701
Wed, 10 Feb 2016 06:59:49 +0000	8,5581000000	-0,002
Wed, 10 Feb 2016 02:29:57 +0000	8,5601000000	+0,0161
Tue, 09 Feb 2016 12:16:17 +0000	8,5440000000	-0,0169
Tue, 09 Feb 2016 07:24:15 +0000	8,5609000000	+0,0262
Sun, 07 Feb 2016 09:39:19 +0000	8,5347000000	+0,1286
Wed, 03 Feb 2016 05:53:45 +0000	8,4061000000	+0,0266
Tue, 02 Feb 2016 17:32:11 +0000	8,3795000000	+0,1575
Wed, 27 Jan 2016 18:50:46 +0000	8,2220000000	+0,0278
Sun, 24 Jan 2016 13:45:08 +0000	8,1942000000	0
Sun, 24 Jan 2016 02:29:36 +0000	8,1942000000	0
Sat, 23 Jan 2016 20:04:58 +0000	8,1942000000	0
Sat, 23 Jan 2016 00:00:36 +0000	8,1942000000	-0,083
Sun, 17 Jan 2016 18:23:36 +0000	8,2772000000	-0,0948
Thu, 14 Jan 2016 18:55:33 +0000	8,3720000000	-0,0114
Thu, 14 Jan 2016 15:47:56 +0000	8,3834000000	+0,0929
Tue, 12 Jan 2016 21:12:32 +0000	8,2905000000	-0,0166
Sun, 10 Jan 2016 11:49:57 +0000	8,3071000000	+0,0542
Wed, 06 Jan 2016 05:47:52 +0000	8,2529000000	-0,0064
Tue, 05 Jan 2016 14:41:12 +0000	8,2593000000	+0,0695
Mon, 04 Jan 2016 23:21:19 +0000	8,1898000000	-0,1248
Sun, 03 Jan 2016 18:22:39 +0000	8,3146000000	0
Sun, 03 Jan 2016 09:24:19 +0000	8,3146000000	+0,023
Wed, 30 Dec 2015 17:39:17 +0000	8,2916000000	-0,168
Tue, 29 Dec 2015 19:08:01 +0000	8,4596000000	+0,1568
Sat, 26 Dec 2015 12:02:04 +0000	8,3028000000	+0,0364
Wed, 23 Dec 2015 13:30:54 +0000	8,2664000000	+0,0748
Mon, 21 Dec 2015 18:05:39 +0000	8,1916000000	-0,0699
Sun, 20 Dec 2015 12:32:27 +0000	8,2615000000	0
Sat, 19 Dec 2015 06:09:17 +0000	8,2615000000	-0,1307
Fri, 18 Dec 2015 12:17:43 +0000	8,3922000000	-0,0975
Fri, 18 Dec 2015 07:04:55 +0000	8,4897000000	-0,0223
Thu, 17 Dec 2015 13:25:34 +0000	8,5120000000	-0,0241
Mon, 14 Dec 2015 00:31:15 +0000	8,5361000000	-0,2459
Wed, 09 Dec 2015 14:34:55 +0000	8,7820000000	+0,0595
Sun, 06 Dec 2015 12:20:59 +0000	8,7225000000	0
Sat, 05 Dec 2015 06:57:26 +0000	8,7225000000	-0,0039
Fri, 04 Dec 2015 21:28:19 +0000	8,7264000000	+0,0701
Thu, 03 Dec 2015 16:33:35 +0000	8,6563000000	+0,0979
Thu, 03 Dec 2015 00:02:18 +0000	8,5584000000	+0,1164
Tue, 01 Dec 2015 03:01:37 +0000	8,4420000000	-0,0432
Mon, 30 Nov 2015 08:52:44 +0000	8,4852000000	-0,0168
Sun, 29 Nov 2015 21:11:24 +0000	8,5020000000	-0,0049
Fri, 27 Nov 2015 20:22:19 +0000	8,5069000000	-0,1685
Thu, 26 Nov 2015 03:40:41 +0000	8,6754000000	-0,1022
Sun, 22 Nov 2015 19:52:37 +0000	8,7776000000	0
Sun, 22 Nov 2015 01:17:54 +0000	8,7776000000	+0,1745
Tue, 17 Nov 2015 22:10:30 +0000	8,6031000000	+0,0084
Mon, 16 Nov 2015 21:32:41 +0000	8,5947000000	+0,0646
Mon, 16 Nov 2015 10:54:42 +0000	8,5301000000	+0,007
Mon, 16 Nov 2015 07:34:16 +0000	8,5231000000	-0,0173
Sun, 15 Nov 2015 15:19:50 +0000	8,5404000000	0
Sat, 14 Nov 2015 00:06:42 +0000	8,5404000000	-0,1472
Fri, 13 Nov 2015 11:09:54 +0000	8,6876000000	+0,0204
Tue, 10 Nov 2015 19:09:26 +0000	8,6672000000	-0,0063
Sun, 08 Nov 2015 13:12:01 +0000	8,6735000000	0
Sat, 07 Nov 2015 13:29:35 +0000	8,6735000000	+0,0789
Wed, 04 Nov 2015 13:42:05 +0000	8,5946000000	+0,1831
Sun, 01 Nov 2015 16:36:27 +0000	8,4115000000	-0,0372
Fri, 30 Oct 2015 05:37:31 +0000	8,4487000000	+0,0752
Wed, 28 Oct 2015 15:47:11 +0000	8,3735000000	+0,0807
Tue, 27 Oct 2015 05:23:02 +0000	8,2928000000	+0,0185
Mon, 26 Oct 2015 21:23:00 +0000	8,2743000000	-0,1016
Sun, 25 Oct 2015 05:51:38 +0000	8,3759000000	+0,168
Sun, 18 Oct 2015 05:25:12 +0000	8,2079000000	0
Sat, 17 Oct 2015 03:12:05 +0000	8,2079000000	-0,2067
Fri, 16 Oct 2015 13:20:19 +0000	8,4146000000	-0,0198
Fri, 16 Oct 2015 03:25:19 +0000	8,4344000000	-0,1369
Mon, 12 Oct 2015 02:48:25 +0000	8,5713000000	-0,0195
Sun, 11 Oct 2015 02:59:55 +0000	8,5908000000	0
Sat, 10 Oct 2015 17:48:14 +0000	8,5908000000	+0,1915
Wed, 07 Oct 2015 10:56:28 +0000	8,3993000000	+0,0594
Tue, 06 Oct 2015 09:55:38 +0000	8,3399000000	+0,0889
Thu, 01 Oct 2015 15:21:10 +0000	8,2510000000	+0,1729
Tue, 29 Sep 2015 10:08:08 +0000	8,0781000000	-0,2509
Mon, 28 Sep 2015 03:48:10 +0000	8,3290000000	-0,012
Sun, 27 Sep 2015 18:16:59 +0000	8,3410000000	0
Sun, 27 Sep 2015 12:04:17 +0000	8,3410000000	+0,0129
Fri, 25 Sep 2015 19:16:17 +0000	8,3281000000	+0,4324
Thu, 24 Sep 2015 04:24:55 +0000	7,8957000000	-0,2189
Wed, 23 Sep 2015 10:43:47 +0000	8,1146000000	-0,0115
Tue, 22 Sep 2015 23:11:04 +0000	8,1261000000	-0,2557
Thu, 17 Sep 2015 12:32:42 +0000	8,3818000000	-0,1041
Wed, 16 Sep 2015 15:56:42 +0000	8,4859000000	-0,03
Tue, 15 Sep 2015 01:15:05 +0000	8,5159000000	+0,1388
Sun, 13 Sep 2015 05:15:22 +0000	8,3771000000	0
Sun, 13 Sep 2015 01:42:53 +0000	8,3771000000	-0,0156
Fri, 11 Sep 2015 17:10:13 +0000	8,3927000000	-0,1837
Wed, 09 Sep 2015 15:51:15 +0000	8,5764000000	+0,0636
Wed, 09 Sep 2015 01:19:11 +0000	8,5128000000	-0,0077
Mon, 07 Sep 2015 04:12:18 +0000	8,5205000000	-0,5087
Sun, 30 Aug 2015 14:42:25 +0000	9,0292000000	-0,0599
Thu, 27 Aug 2015 22:31:38 +0000	9,0891000000	+0,165
Wed, 26 Aug 2015 15:24:17 +0000	8,9241000000	-0,4071
Sat, 22 Aug 2015 19:21:31 +0000	9,3312000000	0
Sat, 22 Aug 2015 02:18:36 +0000	9,3312000000	-0,0406
Wed, 19 Aug 2015 03:13:51 +0000	9,3718000000	+0,0864
Tue, 18 Aug 2015 12:43:46 +0000	9,2854000000	+0,0396
Sun, 16 Aug 2015 04:39:50 +0000	9,2458000000	+0,1242
Fri, 14 Aug 2015 02:36:01 +0000	9,1216000000	-0,0028
Mon, 10 Aug 2015 15:48:59 +0000	9,1244000000	+0,1751
Thu, 06 Aug 2015 23:35:03 +0000	8,9493000000	-0,131
Wed, 05 Aug 2015 19:56:00 +0000	9,0803000000	-0,1761
Sun, 02 Aug 2015 06:46:09 +0000	9,2564000000	0
Sun, 02 Aug 2015 02:09:28 +0000	9,2564000000	-0,1994
Thu, 30 Jul 2015 05:43:50 +0000	9,4558000000	+0,0607
Sat, 25 Jul 2015 23:13:13 +0000	9,3951000000	-0,3603
Sun, 19 Jul 2015 18:34:12 +0000	9,7554000000	0
Sun, 19 Jul 2015 06:42:59 +0000	9,7554000000	-0,115
Thu, 16 Jul 2015 18:59:55 +0000	9,8704000000	-0,0153
Thu, 16 Jul 2015 12:13:46 +0000	9,8857000000	-0,0145
Tue, 14 Jul 2015 05:06:00 +0000	9,9002000000	-0,004
Mon, 13 Jul 2015 23:29:32 +0000	9,9042000000	+0,0922
Sat, 11 Jul 2015 18:06:08 +0000	9,8120000000	0
Sat, 11 Jul 2015 03:18:58 +0000	9,8120000000	+0,0124
Tue, 07 Jul 2015 13:32:08 +0000	9,7996000000	-0,0543
Sun, 05 Jul 2015 05:48:48 +0000	9,8539000000	+0,0293
Thu, 02 Jul 2015 03:34:37 +0000	9,8246000000	-0,0782
Sat, 27 Jun 2015 03:24:18 +0000	9,9028000000	-0,0149
Sun, 21 Jun 2015 15:02:52 +0000	9,9177000000	+0,0097
Sun, 14 Jun 2015 07:02:13 +0000	9,9080000000	0
Sat, 13 Jun 2015 22:24:29 +0000	9,9080000000	-0,1418
Wed, 10 Jun 2015 13:56:53 +0000	10,0498000000	+0,1677
Sun, 07 Jun 2015 18:48:50 +0000	9,8821000000	+0,1059
Tue, 02 Jun 2015 12:50:40 +0000	9,7762000000	-0,0556
Sun, 24 May 2015 22:25:03 +0000	9,8318000000	-0,0153
Fri, 22 May 2015 19:50:33 +0000	9,8471000000	-0,466
Sun, 10 May 2015 12:36:45 +0000	10,3131000000	0
Sun, 10 May 2015 01:16:40 +0000	10,3131000000	0
Sat, 09 May 2015 04:06:06 +0000	10,3131000000	+0,0672
Fri, 08 May 2015 14:23:45 +0000	10,2459000000	+0,2078
Wed, 06 May 2015 18:56:57 +0000	10,0381000000	-0,3195
Tue, 28 Apr 2015 20:09:41 +0000	10,3576000000	-0,0076
Mon, 27 Apr 2015 06:20:48 +0000	10,3652000000	-0,0374
Sun, 26 Apr 2015 04:20:01 +0000	10,4026000000	0
Sat, 25 Apr 2015 16:53:21 +0000	10,4026000000	+0,0728
Fri, 24 Apr 2015 15:43:54 +0000	10,3298000000	-0,087
Thu, 23 Apr 2015 20:09:06 +0000	10,4168000000	+0,2077
Sat, 18 Apr 2015 20:16:45 +0000	10,2091000000	-0,0595
Fri, 17 Apr 2015 11:34:39 +0000	10,2686000000	+0,1194
Tue, 14 Apr 2015 16:33:58 +0000	10,1492000000	+0,0746
Mon, 13 Apr 2015 16:49:20 +0000	10,0746000000	-0,0901
Sun, 12 Apr 2015 16:31:39 +0000	10,1647000000	0
Sat, 11 Apr 2015 17:27:54 +0000	10,1647000000	+0,0109
Fri, 10 Apr 2015 20:19:53 +0000	10,1538000000	-0,0325
Thu, 09 Apr 2015 21:54:05 +0000	10,1863000000	+0,2587
Wed, 08 Apr 2015 02:41:30 +0000	9,9276000000	-0,0438
Tue, 07 Apr 2015 06:16:33 +0000	9,9714000000	+0,007
Mon, 06 Apr 2015 00:42:48 +0000	9,9644000000	+0,0883
Fri, 03 Apr 2015 21:55:15 +0000	9,8761000000	+0,0792
Wed, 01 Apr 2015 10:43:03 +0000	9,7969000000	+0,1949
Mon, 30 Mar 2015 15:38:10 +0000	9,6020000000	-0,0114
Sun, 29 Mar 2015 04:54:36 +0000	9,6134000000	-0,0171
Fri, 27 Mar 2015 17:31:47 +0000	9,6305000000	-0,1176
Thu, 26 Mar 2015 11:41:42 +0000	9,7481000000	-0,028
Thu, 26 Mar 2015 05:16:36 +0000	9,7761000000	-0,1665
Tue, 24 Mar 2015 09:54:50 +0000	9,9426000000	-0,0437
Mon, 23 Mar 2015 22:22:36 +0000	9,9863000000	+0,2763
Sat, 21 Mar 2015 00:09:51 +0000	9,7100000000	-0,0445
Sat, 14 Mar 2015 16:44:59 +0000	9,7545000000	0
Sat, 14 Mar 2015 06:35:16 +0000	9,7545000000	-0,3074
Thu, 12 Mar 2015 17:37:14 +0000	10,0619000000	-0,1219
Thu, 12 Mar 2015 12:23:27 +0000	10,1838000000	-0,1394
Sun, 08 Mar 2015 23:08:52 +0000	10,3232000000	0
Sun, 08 Mar 2015 09:18:23 +0000	10,3232000000	-0,3775
Tue, 03 Mar 2015 22:54:05 +0000	10,7007000000	-0,3586
Sat, 28 Feb 2015 23:10:55 +0000	11,0593000000	+0,0015
Fri, 27 Feb 2015 22:09:25 +0000	11,0578000000	+0,2569
Fri, 27 Feb 2015 02:37:47 +0000	10,8009000000	-0,2519
Mon, 23 Feb 2015 10:51:30 +0000	11,0528000000	-0,1242
Wed, 18 Feb 2015 06:53:37 +0000	11,1770000000	+0,0613
Tue, 17 Feb 2015 00:59:57 +0000	11,1157000000	-0,263
Sun, 08 Feb 2015 02:58:46 +0000	11,3787000000	+0,03
Fri, 06 Feb 2015 15:38:59 +0000	11,3487000000	-0,1089
Fri, 06 Feb 2015 05:41:24 +0000	11,4576000000	-0,0166
Wed, 04 Feb 2015 19:55:05 +0000	11,4742000000	-0,6339
Fri, 30 Jan 2015 08:30:29 +0000	12,1081000000	-0,0064
Fri, 23 Jan 2015 22:27:33 +0000	12,1145000000	+0,2108
Tue, 20 Jan 2015 03:20:57 +0000	11,9037000000	+0,0192
Mon, 19 Jan 2015 18:31:26 +0000	11,8845000000	-0,04
Mon, 12 Jan 2015 18:38:49 +0000	11,9245000000	+0,0893
Mon, 05 Jan 2015 21:24:49 +0000	11,8352000000	-0,1142
Fri, 02 Jan 2015 09:22:53 +0000	11,9494000000	+0,0338
Fri, 02 Jan 2015 01:32:38 +0000	11,9156000000	+0,1281
Sun, 28 Dec 2014 05:01:35 +0000	11,7875000000	0
Sat, 27 Dec 2014 20:33:54 +0000	11,7875000000	0
Sat, 27 Dec 2014 05:41:49 +0000	11,7875000000	+0,0163
Thu, 25 Dec 2014 21:25:47 +0000	11,7712000000	-0,0235
Wed, 24 Dec 2014 14:40:36 +0000	11,7947000000	-0,058
Fri, 19 Dec 2014 18:29:46 +0000	11,8527000000	+0,0523
Fri, 19 Dec 2014 05:14:23 +0000	11,8004000000	-0,0477
Thu, 18 Dec 2014 17:37:24 +0000	11,8481000000	+0,2381
Tue, 16 Dec 2014 06:18:05 +0000	11,6100000000	-0,3741
Sat, 13 Dec 2014 10:25:09 +0000	11,9841000000	-0,0718
Mon, 08 Dec 2014 09:07:02 +0000	12,0559000000	+0,0329
Sat, 06 Dec 2014 19:06:54 +0000	12,0230000000	-0,1553
Mon, 01 Dec 2014 23:49:56 +0000	12,1783000000	+0,1168
Sun, 30 Nov 2014 18:37:37 +0000	12,0615000000	-0,1617
Fri, 21 Nov 2014 17:25:01 +0000	12,2232000000	+0,34
Tue, 18 Nov 2014 18:22:55 +0000	11,8832000000	+0,0503
Mon, 17 Nov 2014 23:11:29 +0000	11,8329000000	+0,0437
Fri, 14 Nov 2014 17:56:02 +0000	11,7892000000	-0,1545
Mon, 10 Nov 2014 05:05:01 +0000	11,9437000000	+0,0077
Sat, 08 Nov 2014 08:55:20 +0000	11,9360000000	-0,4729
Wed, 29 Oct 2014 12:05:22 +0000	12,4089000000	+0,3699
Tue, 28 Oct 2014 08:14:57 +0000	12,0390000000	-0,213
Mon, 27 Oct 2014 08:36:06 +0000	12,2520000000	-0,1445
Mon, 27 Oct 2014 03:09:45 +0000	12,3965000000	+0,064
Sat, 25 Oct 2014 21:32:54 +0000	12,3325000000	-0,3548
Wed, 15 Oct 2014 01:58:26 +0000	12,6873000000	-0,0136
Mon, 13 Oct 2014 13:52:29 +0000	12,7009000000	+0,0049
Wed, 08 Oct 2014 09:48:03 +0000	12,6960000000	+0,2891
Sat, 04 Oct 2014 01:20:38 +0000	12,4069000000	-0,1005
Sun, 28 Sep 2014 22:11:32 +0000	12,5074000000	-0,0286
Fri, 26 Sep 2014 22:08:04 +0000	12,5360000000	-0,2613
Mon, 22 Sep 2014 08:39:38 +0000	12,7973000000	-0,0684
Tue, 16 Sep 2014 03:45:36 +0000	12,8657000000	+0,0242
Mon, 15 Sep 2014 20:11:10 +0000	12,8415000000	-0,0071
Sun, 14 Sep 2014 03:10:16 +0000	12,8486000000	0
Sat, 13 Sep 2014 23:59:39 +0000	12,8486000000	-0,2204
Fri, 12 Sep 2014 04:39:09 +0000	13,0690000000	-0,035
Thu, 11 Sep 2014 21:34:51 +0000	13,1040000000	-0,0051
Thu, 11 Sep 2014 12:37:46 +0000	13,1091000000	-0,2071
Sun, 07 Sep 2014 00:18:08 +0000	13,3162000000	-0,026
Tue, 02 Sep 2014 18:06:30 +0000	13,3422000000	+0,0844
Wed, 27 Aug 2014 00:51:20 +0000	13,2578000000	+0,0236
Sun, 17 Aug 2014 08:51:11 +0000	13,2342000000	+0,016
Fri, 15 Aug 2014 13:52:00 +0000	13,2182000000	+0,0437
Tue, 12 Aug 2014 21:32:40 +0000	13,1745000000	-0,0838
Sun, 03 Aug 2014 23:25:33 +0000	13,2583000000	-0,0162
Sun, 03 Aug 2014 02:51:04 +0000	13,2745000000	-0,0196
Fri, 01 Aug 2014 20:13:23 +0000	13,2941000000	-0,1284
Thu, 31 Jul 2014 02:42:25 +0000	13,4225000000	-0,0533
Tue, 29 Jul 2014 06:43:48 +0000	13,4758000000	+0,061
Mon, 28 Jul 2014 10:09:51 +0000	13,4148000000	-0,0022
Mon, 28 Jul 2014 05:40:38 +0000	13,4170000000	-0,0324
Sun, 27 Jul 2014 14:12:27 +0000	13,4494000000	0
Sat, 26 Jul 2014 18:32:35 +0000	13,4494000000	-0,0063
Fri, 25 Jul 2014 14:13:51 +0000	13,4557000000	+0,038
Sun, 20 Jul 2014 03:52:33 +0000	13,4177000000	-0,0656
Wed, 16 Jul 2014 18:20:05 +0000	13,4833000000	-0,0831
Tue, 15 Jul 2014 10:47:45 +0000	13,5664000000	+0,0024
Tue, 15 Jul 2014 05:05:44 +0000	13,5640000000	+0,0497
Thu, 10 Jul 2014 10:11:42 +0000	13,5143000000	+0,0264
Mon, 07 Jul 2014 11:34:07 +0000	13,4879000000	-0,0043
Sun, 06 Jul 2014 00:42:58 +0000	13,4922000000	-0,0804
Sat, 28 Jun 2014 13:55:24 +0000	13,5726000000	+0,0366
Thu, 26 Jun 2014 13:04:23 +0000	13,5360000000	+0,0385
Wed, 25 Jun 2014 03:40:28 +0000	13,4975000000	+0,0444
Thu, 19 Jun 2014 21:09:26 +0000	13,4531000000	+0,0085
Mon, 16 Jun 2014 18:41:15 +0000	13,4446000000	-0,0237
Sat, 14 Jun 2014 14:17:10 +0000	13,4683000000	+0,0266
Fri, 13 Jun 2014 02:05:04 +0000	13,4417000000	+0,1057
Sun, 08 Jun 2014 09:56:27 +0000	13,3360000000	0
Sat, 07 Jun 2014 21:06:12 +0000	13,3360000000	0
Sat, 07 Jun 2014 12:55:01 +0000	13,3360000000	+0,0868
Thu, 05 Jun 2014 21:09:43 +0000	13,2492000000	+0,0678
Tue, 03 Jun 2014 07:09:45 +0000	13,1814000000	-0,3438
Sun, 25 May 2014 11:20:10 +0000	13,5252000000	-0,0706
Wed, 14 May 2014 09:52:51 +0000	13,5958000000	+0,0238
Sun, 11 May 2014 13:02:33 +0000	13,5720000000	-0,0022
Sat, 03 May 2014 15:02:07 +0000	13,5742000000	+0,0031
Fri, 02 May 2014 14:30:59 +0000	13,5711000000	+0,0711
Thu, 01 May 2014 07:43:28 +0000	13,5000000000	-0,0133
Tue, 29 Apr 2014 21:33:43 +0000	13,5133000000	-0,0262
Mon, 28 Apr 2014 17:07:50 +0000	13,5395000000	+0,0343
Fri, 25 Apr 2014 22:32:14 +0000	13,5052000000	+0,0302
Wed, 16 Apr 2014 18:56:15 +0000	13,4750000000	-0,0968
Sun, 13 Apr 2014 11:29:40 +0000	13,5718000000	+0,2904
Fri, 04 Apr 2014 05:13:07 +0000	13,2814000000	-0,0631
Thu, 03 Apr 2014 04:52:22 +0000	13,3445000000	-0,0028
Thu, 03 Apr 2014 00:00:49 +0000	13,3473000000	+0,314
Thu, 20 Mar 2014 10:28:24 +0000	13,0333000000	+0,1321
Mon, 17 Mar 2014 22:02:52 +0000	12,9012000000	+0,0208
Sun, 16 Mar 2014 10:35:59 +0000	12,8804000000	+0,0446
Fri, 14 Mar 2014 06:36:22 +0000	12,8358000000	+0,0212
Tue, 11 Mar 2014 20:02:05 +0000	12,8146000000	-0,1082
Tue, 04 Mar 2014 11:35:40 +0000	12,9228000000	+0,0049
Sun, 02 Mar 2014 21:42:48 +0000	12,9179000000	+0,286
Tue, 18 Feb 2014 13:57:00 +0000	12,6319000000	-0,0287
Sun, 16 Feb 2014 20:58:31 +0000	12,6606000000	-0,0039
Thu, 13 Feb 2014 22:16:49 +0000	12,6645000000	+0,0447
Tue, 11 Feb 2014 12:43:23 +0000	12,6198000000	+0,053
Mon, 03 Feb 2014 01:36:55 +0000	12,5668000000	-0,2864
Sun, 19 Jan 2014 11:06:44 +0000	12,8532000000	+0,1177
Mon, 13 Jan 2014 17:25:11 +0000	12,7355000000	+0,1644
Fri, 10 Jan 2014 02:13:48 +0000	12,5711000000	-0,0365
Mon, 06 Jan 2014 07:49:33 +0000	12,6076000000	+0,0118
Sun, 05 Jan 2014 20:37:25 +0000	12,5958000000	0
Sun, 05 Jan 2014 14:20:15 +0000	12,5958000000	+0,0523
Sun, 22 Dec 2013 16:55:01 +0000	12,5435000000	-0,1345
Wed, 18 Dec 2013 21:40:40 +0000	12,6780000000	-0,1069
Wed, 18 Dec 2013 00:04:44 +0000	12,7849000000	+0,0898
Sun, 08 Dec 2013 19:32:21 +0000	12,6951000000	-0,7786631
Sat, 02 Nov 2013 11:31:37 +0000	13,4737631000	+0,0653926
Sat, 26 Oct 2013 23:21:05 +0000	13,4083705000	-0,2259863
Fri, 18 Oct 2013 04:33:04 +0000	13,6343568000	+0,1629635
Wed, 16 Oct 2013 07:38:22 +0000	13,4713933000	+0,0162025
Fri, 11 Oct 2013 13:38:43 +0000	13,4551908000	+0,1858293
Tue, 01 Oct 2013 16:37:29 +0000	13,2693615000	0
Sun, 29 Sep 2013 00:41:21 +0000	13,2693615000	-0,0799437
Mon, 23 Sep 2013 08:46:22 +0000	13,3493052000	+0,2917148
Mon, 16 Sep 2013 05:07:12 +0000	13,0575904000	+0,1426823
Mon, 09 Sep 2013 23:10:56 +0000	12,9149081000	-0,0218136
Sat, 07 Sep 2013 15:54:19 +0000	12,9367217000	+0,1728894
Thu, 29 Aug 2013 21:17:34 +0000	12,7638323000	+0,2692679
Wed, 21 Aug 2013 23:02:18 +0000	12,4945644000	-0,3104269
Fri, 16 Aug 2013 04:48:25 +0000	12,8049913000	-0,3154376
Tue, 13 Aug 2013 02:45:37 +0000	13,1204289000	-0,0702881
Sun, 11 Aug 2013 03:54:00 +0000	13,1907170000	+0,2203118
Thu, 08 Aug 2013 17:50:46 +0000	12,9704052000	-0,1635453
Sat, 03 Aug 2013 14:38:43 +0000	13,1339505000	-0,0480914
Thu, 01 Aug 2013 19:33:51 +0000	13,1820419000	+0,001075
Tue, 30 Jul 2013 11:07:41 +0000	13,1809669000	-0,0086377
Tue, 30 Jul 2013 01:37:42 +0000	13,1896046000	+0,027553
Mon, 15 Jul 2013 16:29:50 +0000	13,1620516000	-0,1967802
Fri, 05 Jul 2013 20:26:43 +0000	13,3588318000	0
Fri, 05 Jul 2013 17:10:01 +0000	13,3588318000	+0,001204
Fri, 05 Jul 2013 10:43:02 +0000	13,3576278000	+0,0026747
Wed, 03 Jul 2013 14:40:58 +0000	13,3549531000	-0,4159886
Tue, 18 Jun 2013 08:01:51 +0000	13,7709417000	-0,1387348
Mon, 17 Jun 2013 01:37:38 +0000	13,9096765000	+0,007985
Sat, 08 Jun 2013 02:28:35 +0000	13,9016915000	-0,0692294
Fri, 07 Jun 2013 14:20:41 +0000	13,9709209000	-0,0002373
Sat, 01 Jun 2013 15:39:14 +0000	13,9711582000	0
Sat, 01 Jun 2013 02:28:57 +0000	13,9711582000	-0,2235101
Fri, 31 May 2013 20:51:42 +0000	14,1946683000	-0,564668
Thu, 23 May 2013 04:37:34 +0000	14,7593363000	+0,0862287
Sat, 04 May 2013 20:37:11 +0000	14,6731076000	-0,0778861
Thu, 25 Apr 2013 23:39:18 +0000	14,7509937000	-0,0617672
Mon, 22 Apr 2013 19:51:05 +0000	14,8127609000	+0,0157858
Fri, 05 Apr 2013 00:07:37 +0000	14,7969751000	-0,2796011
Wed, 13 Mar 2013 09:17:17 +0000	15,0765762000	-0,1681056
Sat, 09 Mar 2013 21:54:36 +0000	15,2446818000	+0,1802957
Fri, 08 Mar 2013 16:24:01 +0000	15,0643861000	+0,107467
Wed, 27 Feb 2013 21:37:57 +0000	14,9569191000	-0,1399628
Mon, 18 Feb 2013 11:10:54 +0000	15,0968819000	0
Sun, 17 Feb 2013 04:08:45 +0000	15,0968819000	0
Fri, 15 Feb 2013 16:24:27 +0000	15,0968819000	+0,0303673
Thu, 14 Feb 2013 19:07:10 +0000	15,0665146000	-0,0126001
Wed, 13 Feb 2013 03:22:06 +0000	15,0791147000	-0,0135997
Tue, 12 Feb 2013 12:06:09 +0000	15,0927144000	+0,0005087
Mon, 11 Feb 2013 15:50:18 +0000	15,0922057000	+0,9042765
Wed, 23 Jan 2013 06:01:31 +0000	14,1879292000	-0,041375
Tue, 15 Jan 2013 08:53:31 +0000	14,2293042000	-0,0049441
Mon, 14 Jan 2013 19:24:50 +0000	14,2342483000	-0,0247924
Sun, 13 Jan 2013 16:45:07 +0000	14,2590407000	+0,4312182
Tue, 18 Dec 2012 07:29:43 +0000	13,8278225000	+0,1143632
Sat, 08 Dec 2012 12:11:18 +0000	13,7134593000	-0,1585819
Thu, 22 Nov 2012 03:16:10 +0000	13,8720412000	-0,1440512
Tue, 20 Nov 2012 06:03:40 +0000	14,0160924000	-0,1141131
Tue, 13 Nov 2012 05:32:26 +0000	14,1302055000	-0,048482
Sun, 11 Nov 2012 18:28:26 +0000	14,1786875000	-0,2166647
Wed, 31 Oct 2012 03:58:58 +0000	14,3953522000	+0,0679219
Tue, 16 Oct 2012 08:26:30 +0000	14,3274303000	-0,1535672
Fri, 21 Sep 2012 12:28:28 +0000	14,4809975000	-0,0875087
Sun, 16 Sep 2012 18:24:00 +0000	14,5685062000	-0,0416161
Thu, 13 Sep 2012 14:58:23 +0000	14,6101223000	-0,1826754
Wed, 15 Aug 2012 04:03:32 +0000	14,7927977000	+0,3791563
Thu, 28 Jun 2012 13:08:46 +0000	14,4136414000	-0,3565626
Sat, 09 Jun 2012 09:19:03 +0000	14,7702040000	+0,0269514
Fri, 08 Jun 2012 15:25:51 +0000	14,7432526000	+0,0666127
Thu, 07 Jun 2012 05:47:47 +0000	14,6766399000	-0,0813942
Fri, 01 Jun 2012 15:29:46 +0000	14,7580341000	-0,1318233
Thu, 10 May 2012 12:35:43 +0000	14,8898574000	-0,2698703
Wed, 09 May 2012 08:48:09 +0000	15,1597277000	-0,3523504
Fri, 27 Apr 2012 10:39:34 +0000	15,5120781000	-0,1458973
Wed, 25 Apr 2012 21:57:06 +0000	15,6579754000	-0,5890668
Tue, 10 Apr 2012 09:56:49 +0000	16,2470422000	-0,8631375
Wed, 08 Feb 2012 22:17:37 +0000	17,1101797000	-0,0578323
Mon, 06 Feb 2012 17:07:32 +0000	17,1680120000	+0,0183407
Sun, 05 Feb 2012 20:36:24 +0000	17,1496713000	+0,0841407
Sat, 21 Jan 2012 20:09:07 +0000	17,0655306000	+0,2633364
Mon, 16 Jan 2012 09:40:34 +0000	16,8021942000	+0,4811527
Wed, 21 Dec 2011 14:19:54 +0000	16,3210415000	+0,0014082
Thu, 15 Dec 2011 20:29:46 +0000	16,3196333000	-0,440374
Sun, 27 Nov 2011 23:09:26 +0000	16,7600073000	-0,0268219
Mon, 21 Nov 2011 18:08:36 +0000	16,7868292000	-0,9762045
Sat, 29 Oct 2011 15:55:38 +0000	17,7630337000	+0,6528604
Thu, 20 Oct 2011 18:02:18 +0000	17,1101733000	+0,608596
Wed, 05 Oct 2011 12:16:29 +0000	16,5015773000	-0,1495325
Tue, 20 Sep 2011 20:37:52 +0000	16,6511098000	-0,6413084
Sun, 18 Sep 2011 20:48:28 +0000	17,2924182000	-0,060783
Mon, 12 Sep 2011 20:29:55 +0000	17,3532012000	-0,1106934
Mon, 12 Sep 2011 02:29:18 +0000	17,4638946000	-0,7737673
Sun, 04 Sep 2011 19:34:37 +0000	18,2376619000	+0,0626314
Wed, 24 Aug 2011 22:34:21 +0000	18,1750305000	+0,0376768
Tue, 23 Aug 2011 18:20:54 +0000	18,1373537000	+0,0042968
Mon, 22 Aug 2011 01:37:36 +0000	18,1330569000	+0,2907521
Sun, 14 Aug 2011 22:59:21 +0000	17,8423048000	-0,120348
Sat, 13 Aug 2011 07:47:03 +0000	17,9626528000	-0,4093426
Sun, 10 Jul 2011 12:10:49 +0000	18,3719954000	0

Обратите внимание, что информация об обменного курса BRL в TWD обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 12:34:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Тайваньский доллар

Примечание: График курса обмена валют Бразильский реал/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Тайваньский доллар в течение 2448 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.