Обмен валюты

BRL/TWD


Обменный курс на сегодня для BRL/TWD является 9.7622 BRL за TWD, это означает, что с 100 Бразилия реалов можете купить 976.22 Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или TWD.
  


BRL в TWD обменного курса

Дата Обменный курс Вариация
decreased 9,7622000000 -0,043
decreased 9,8052000000 -0,0606
increased 9,8658000000 +0,0226
decreased 9,8432000000 -0,0323
not_changed 9,8755000000 0
increased 9,8755000000 +0,1174
decreased 9,7581000000 -0,051
decreased 9,8091000000 -0,045
decreased 9,8541000000 -0,12
increased 9,9741000000 +0,1228
decreased 9,8513000000 -0,0024
not_changed 9,8537000000 0
decreased 9,8537000000 -0,0783
decreased 9,9320000000 -0,0339
increased 9,9659000000 +0,0091
decreased 9,9568000000 -0,1245
increased 10,0813000000 +0,1439
decreased 9,9374000000 -0,0007
decreased 9,9381000000 -0,0141
increased 9,9522000000 +0,0629
decreased 9,8893000000 -0,0531
decreased 9,9424000000 -0,0125
decreased 9,9549000000 -0,0889
decreased 10,0438000000 -0,003
increased 10,0468000000 +0,1834
decreased 9,8634000000 -0,0136
decreased 9,8770000000 -0,0063
increased 9,8833000000 +0,0731
not_changed 9,8102000000 0
decreased 9,8102000000 -0,1764
decreased 9,9866000000 -0,0035
increased 9,9901000000 +0,0199
increased 9,9702000000 +0,0184
increased 9,9518000000 +0,1197
increased 9,8321000000 +0,3878
decreased 9,4443000000 -0,0741
increased 9,5184000000 +0,111
not_changed 9,4074000000 0
decreased 9,4074000000 -0,0158
increased 9,4232000000 +0,239
decreased 9,1842000000 -0,0514
decreased 9,2356000000 -0,1085
increased 9,3441000000 +0,0037
increased 9,3404000000 +0,0352
decreased 9,3052000000 -0,1003
increased 9,4055000000 +0,0079
increased 9,3976000000 +0,1411
decreased 9,2565000000 -0,1307
decreased 9,3872000000 -0,0259
decreased 9,4131000000 -0,3721
increased 9,7852000000 +0,0232
increased 9,7620000000 +0,0382
decreased 9,7238000000 -0,1239
decreased 9,8477000000 -0,2738
increased 10,1215000000 +0,0783
decreased 10,0432000000 -0,037
not_changed 10,0802000000 0
increased 10,0802000000 +0,0048
increased 10,0754000000 +0,1435
increased 9,9319000000 +0,0425
increased 9,8894000000 +0,006
increased 9,8834000000 +0,0988
increased 9,7846000000 +0,038
decreased 9,7466000000 -0,0135
increased 9,7601000000 +0,1104
increased 9,6497000000 +0,01
increased 9,6397000000 +0,0119
decreased 9,6278000000 -0,054
decreased 9,6818000000 -0,0225
increased 9,7043000000 +0,0699
decreased 9,6344000000 -0,0681
not_changed 9,7025000000 0
not_changed 9,7025000000 0
increased 9,7025000000 +0,1134
decreased 9,5891000000 -0,0453
decreased 9,6344000000 -0,1367
decreased 9,7711000000 -0,0421
increased 9,8132000000 +0,097
not_changed 9,7162000000 0
not_changed 9,7162000000 0
not_changed 9,7162000000 0
decreased 9,7162000000 -0,1189
not_changed 9,8351000000 0
decreased 9,8351000000 -0,0848
increased 9,9199000000 +0,0032
increased 9,9167000000 +0,0548
increased 9,8619000000 +0,0798
decreased 9,7821000000 -0,0612
increased 9,8433000000 +0,0868
decreased 9,7565000000 -0,101
increased 9,8575000000 +0,0622
increased 9,7953000000 +0,0607
decreased 9,7346000000 -0,0125
decreased 9,7471000000 -0,0832
increased 9,8303000000 +0,103
decreased 9,7273000000 -0,0154
decreased 9,7427000000 -0,0738
decreased 9,8165000000 -0,1427
decreased 9,9592000000 -0,0718
increased 10,0310000000 +0,0491
increased 9,9819000000 +0,3441
increased 9,6378000000 +0,1603
not_changed 9,4775000000 0
not_changed 9,4775000000 0
increased 9,4775000000 +0,0256
decreased 9,4519000000 -0,1284
increased 9,5803000000 +0,2171
increased 9,3632000000 +0,1071
increased 9,2561000000 +0,1158
increased 9,1403000000 +0,125
increased 9,0153000000 +10
decreased 9,0152000000 -0,1199
decreased 9,1351000000 -0,0302
not_changed 9,1653000000 0
not_changed 9,1653000000 0
not_changed 9,1653000000 0
decreased 9,1653000000 -0,0698
decreased 9,2351000000 -0,1787
increased 9,4138000000 +0,0534
increased 9,3604000000 +0,2453
decreased 9,1151000000 -0,1569
increased 9,2720000000 +0,1905
not_changed 9,0815000000 0
not_changed 9,0815000000 0
decreased 9,0815000000 -0,0685
not_changed 9,1500000000 0
decreased 9,1500000000 -0,101
increased 9,2510000000 +0,2126
increased 9,0384000000 +0,0008
increased 9,0376000000 +0,289
decreased 8,7486000000 -0,1019
decreased 8,8505000000 -0,2407
increased 9,0912000000 +0,1019
increased 8,9893000000 +0,1608
decreased 8,8285000000 -0,0924
not_changed 8,9209000000 0
not_changed 8,9209000000 0
not_changed 8,9209000000 0
decreased 8,9209000000 -0,0033
increased 8,9242000000 +0,2358
decreased 8,6884000000 -0,0356
decreased 8,7240000000 -0,3866
increased 9,1106000000 +0,4576
increased 8,6530000000 +0,1546
increased 8,4984000000 +0,0364
increased 8,4620000000 +0,1208
not_changed 8,3412000000 0
decreased 8,3412000000 -0,0004
increased 8,3416000000 +0,0645
decreased 8,2771000000 -0,0241
decreased 8,3012000000 -0,0868
decreased 8,3880000000 -0,1701
decreased 8,5581000000 -0,002
increased 8,5601000000 +0,0161
decreased 8,5440000000 -0,0169
increased 8,5609000000 +0,0262
increased 8,5347000000 +0,1286
increased 8,4061000000 +0,0266
increased 8,3795000000 +0,1575
increased 8,2220000000 +0,0278
not_changed 8,1942000000 0
not_changed 8,1942000000 0
not_changed 8,1942000000 0
decreased 8,1942000000 -0,083
decreased 8,2772000000 -0,0948
decreased 8,3720000000 -0,0114
increased 8,3834000000 +0,0929
decreased 8,2905000000 -0,0166
increased 8,3071000000 +0,0542
decreased 8,2529000000 -0,0064
increased 8,2593000000 +0,0695
decreased 8,1898000000 -0,1248
not_changed 8,3146000000 0
increased 8,3146000000 +0,023
decreased 8,2916000000 -0,168
increased 8,4596000000 +0,1568
increased 8,3028000000 +0,0364
increased 8,2664000000 +0,0748
decreased 8,1916000000 -0,0699
not_changed 8,2615000000 0
decreased 8,2615000000 -0,1307
decreased 8,3922000000 -0,0975
decreased 8,4897000000 -0,0223
decreased 8,5120000000 -0,0241
decreased 8,5361000000 -0,2459
increased 8,7820000000 +0,0595
not_changed 8,7225000000 0
decreased 8,7225000000 -0,0039
increased 8,7264000000 +0,0701
increased 8,6563000000 +0,0979
increased 8,5584000000 +0,1164
decreased 8,4420000000 -0,0432
decreased 8,4852000000 -0,0168
decreased 8,5020000000 -0,0049
decreased 8,5069000000 -0,1685
decreased 8,6754000000 -0,1022
not_changed 8,7776000000 0
increased 8,7776000000 +0,1745
increased 8,6031000000 +0,0084
increased 8,5947000000 +0,0646
increased 8,5301000000 +0,007
decreased 8,5231000000 -0,0173
not_changed 8,5404000000 0
decreased 8,5404000000 -0,1472
increased 8,6876000000 +0,0204
decreased 8,6672000000 -0,0063
not_changed 8,6735000000 0
increased 8,6735000000 +0,0789
increased 8,5946000000 +0,1831
decreased 8,4115000000 -0,0372
increased 8,4487000000 +0,0752
increased 8,3735000000 +0,0807
increased 8,2928000000 +0,0185
decreased 8,2743000000 -0,1016
increased 8,3759000000 +0,168
not_changed 8,2079000000 0
decreased 8,2079000000 -0,2067
decreased 8,4146000000 -0,0198
decreased 8,4344000000 -0,1369
decreased 8,5713000000 -0,0195
not_changed 8,5908000000 0
increased 8,5908000000 +0,1915
increased 8,3993000000 +0,0594
increased 8,3399000000 +0,0889
increased 8,2510000000 +0,1729
decreased 8,0781000000 -0,2509
decreased 8,3290000000 -0,012
not_changed 8,3410000000 0
increased 8,3410000000 +0,0129
increased 8,3281000000 +0,4324
decreased 7,8957000000 -0,2189
decreased 8,1146000000 -0,0115
decreased 8,1261000000 -0,2557
decreased 8,3818000000 -0,1041
decreased 8,4859000000 -0,03
increased 8,5159000000 +0,1388
not_changed 8,3771000000 0
decreased 8,3771000000 -0,0156
decreased 8,3927000000 -0,1837
increased 8,5764000000 +0,0636
decreased 8,5128000000 -0,0077
decreased 8,5205000000 -0,5087
decreased 9,0292000000 -0,0599
increased 9,0891000000 +0,165
decreased 8,9241000000 -0,4071
not_changed 9,3312000000 0
decreased 9,3312000000 -0,0406
increased 9,3718000000 +0,0864
increased 9,2854000000 +0,0396
increased 9,2458000000 +0,1242
decreased 9,1216000000 -0,0028
increased 9,1244000000 +0,1751
decreased 8,9493000000 -0,131
decreased 9,0803000000 -0,1761
not_changed 9,2564000000 0
decreased 9,2564000000 -0,1994
increased 9,4558000000 +0,0607
decreased 9,3951000000 -0,3603
not_changed 9,7554000000 0
decreased 9,7554000000 -0,115
decreased 9,8704000000 -0,0153
decreased 9,8857000000 -0,0145
decreased 9,9002000000 -0,004
increased 9,9042000000 +0,0922
not_changed 9,8120000000 0
increased 9,8120000000 +0,0124
decreased 9,7996000000 -0,0543
increased 9,8539000000 +0,0293
decreased 9,8246000000 -0,0782
decreased 9,9028000000 -0,0149
increased 9,9177000000 +0,0097
not_changed 9,9080000000 0
decreased 9,9080000000 -0,1418
increased 10,0498000000 +0,1677
increased 9,8821000000 +0,1059
decreased 9,7762000000 -0,0556
decreased 9,8318000000 -0,0153
decreased 9,8471000000 -0,466
not_changed 10,3131000000 0
not_changed 10,3131000000 0
increased 10,3131000000 +0,0672
increased 10,2459000000 +0,2078
decreased 10,0381000000 -0,3195
decreased 10,3576000000 -0,0076
decreased 10,3652000000 -0,0374
not_changed 10,4026000000 0
increased 10,4026000000 +0,0728
decreased 10,3298000000 -0,087
increased 10,4168000000 +0,2077
decreased 10,2091000000 -0,0595
increased 10,2686000000 +0,1194
increased 10,1492000000 +0,0746
decreased 10,0746000000 -0,0901
not_changed 10,1647000000 0
increased 10,1647000000 +0,0109
decreased 10,1538000000 -0,0325
increased 10,1863000000 +0,2587
decreased 9,9276000000 -0,0438
increased 9,9714000000 +0,007
increased 9,9644000000 +0,0883
increased 9,8761000000 +0,0792
increased 9,7969000000 +0,1949
decreased 9,6020000000 -0,0114
decreased 9,6134000000 -0,0171
decreased 9,6305000000 -0,1176
decreased 9,7481000000 -0,028
decreased 9,7761000000 -0,1665
decreased 9,9426000000 -0,0437
increased 9,9863000000 +0,2763
decreased 9,7100000000 -0,0445
not_changed 9,7545000000 0
decreased 9,7545000000 -0,3074
decreased 10,0619000000 -0,1219
decreased 10,1838000000 -0,1394
not_changed 10,3232000000 0
decreased 10,3232000000 -0,3775
decreased 10,7007000000 -0,3586
increased 11,0593000000 +0,0015
increased 11,0578000000 +0,2569
decreased 10,8009000000 -0,2519
decreased 11,0528000000 -0,1242
increased 11,1770000000 +0,0613
decreased 11,1157000000 -0,263
increased 11,3787000000 +0,03
decreased 11,3487000000 -0,1089
decreased 11,4576000000 -0,0166
decreased 11,4742000000 -0,6339
decreased 12,1081000000 -0,0064
increased 12,1145000000 +0,2108
increased 11,9037000000 +0,0192
decreased 11,8845000000 -0,04
increased 11,9245000000 +0,0893
decreased 11,8352000000 -0,1142
increased 11,9494000000 +0,0338
increased 11,9156000000 +0,1281
not_changed 11,7875000000 0
not_changed 11,7875000000 0
increased 11,7875000000 +0,0163
decreased 11,7712000000 -0,0235
decreased 11,7947000000 -0,058
increased 11,8527000000 +0,0523
decreased 11,8004000000 -0,0477
increased 11,8481000000 +0,2381
decreased 11,6100000000 -0,3741
decreased 11,9841000000 -0,0718
increased 12,0559000000 +0,0329
decreased 12,0230000000 -0,1553
increased 12,1783000000 +0,1168
decreased 12,0615000000 -0,1617
increased 12,2232000000 +0,34
increased 11,8832000000 +0,0503
increased 11,8329000000 +0,0437
decreased 11,7892000000 -0,1545
increased 11,9437000000 +0,0077
decreased 11,9360000000 -0,4729
increased 12,4089000000 +0,3699
decreased 12,0390000000 -0,213
decreased 12,2520000000 -0,1445
increased 12,3965000000 +0,064
decreased 12,3325000000 -0,3548
decreased 12,6873000000 -0,0136
increased 12,7009000000 +0,0049
increased 12,6960000000 +0,2891
decreased 12,4069000000 -0,1005
decreased 12,5074000000 -0,0286
decreased 12,5360000000 -0,2613
decreased 12,7973000000 -0,0684
increased 12,8657000000 +0,0242
decreased 12,8415000000 -0,0071
not_changed 12,8486000000 0
decreased 12,8486000000 -0,2204
decreased 13,0690000000 -0,035
decreased 13,1040000000 -0,0051
decreased 13,1091000000 -0,2071
decreased 13,3162000000 -0,026
increased 13,3422000000 +0,0844
increased 13,2578000000 +0,0236
increased 13,2342000000 +0,016
increased 13,2182000000 +0,0437
decreased 13,1745000000 -0,0838
decreased 13,2583000000 -0,0162
decreased 13,2745000000 -0,0196
decreased 13,2941000000 -0,1284
decreased 13,4225000000 -0,0533
increased 13,4758000000 +0,061
decreased 13,4148000000 -0,0022
decreased 13,4170000000 -0,0324
not_changed 13,4494000000 0
decreased 13,4494000000 -0,0063
increased 13,4557000000 +0,038
decreased 13,4177000000 -0,0656
decreased 13,4833000000 -0,0831
increased 13,5664000000 +0,0024
increased 13,5640000000 +0,0497
increased 13,5143000000 +0,0264
decreased 13,4879000000 -0,0043
decreased 13,4922000000 -0,0804
increased 13,5726000000 +0,0366
increased 13,5360000000 +0,0385
increased 13,4975000000 +0,0444
increased 13,4531000000 +0,0085
decreased 13,4446000000 -0,0237
increased 13,4683000000 +0,0266
increased 13,4417000000 +0,1057
not_changed 13,3360000000 0
not_changed 13,3360000000 0
increased 13,3360000000 +0,0868
increased 13,2492000000 +0,0678
decreased 13,1814000000 -0,3438
decreased 13,5252000000 -0,0706
increased 13,5958000000 +0,0238
decreased 13,5720000000 -0,0022
increased 13,5742000000 +0,0031
increased 13,5711000000 +0,0711
decreased 13,5000000000 -0,0133
decreased 13,5133000000 -0,0262
increased 13,5395000000 +0,0343
increased 13,5052000000 +0,0302
decreased 13,4750000000 -0,0968
increased 13,5718000000 +0,2904
decreased 13,2814000000 -0,0631
decreased 13,3445000000 -0,0028
increased 13,3473000000 +0,314
increased 13,0333000000 +0,1321
increased 12,9012000000 +0,0208
increased 12,8804000000 +0,0446
increased 12,8358000000 +0,0212
decreased 12,8146000000 -0,1082
increased 12,9228000000 +0,0049
increased 12,9179000000 +0,286
decreased 12,6319000000 -0,0287
decreased 12,6606000000 -0,0039
increased 12,6645000000 +0,0447
increased 12,6198000000 +0,053
decreased 12,5668000000 -0,2864
increased 12,8532000000 +0,1177
increased 12,7355000000 +0,1644
decreased 12,5711000000 -0,0365
increased 12,6076000000 +0,0118
not_changed 12,5958000000 0
increased 12,5958000000 +0,0523
decreased 12,5435000000 -0,1345
decreased 12,6780000000 -0,1069
increased 12,7849000000 +0,0898
decreased 12,6951000000 -0,7786631
increased 13,4737631000 +0,0653926
decreased 13,4083705000 -0,2259863
increased 13,6343568000 +0,1629635
increased 13,4713933000 +0,0162025
increased 13,4551908000 +0,1858293
not_changed 13,2693615000 0
decreased 13,2693615000 -0,0799437
increased 13,3493052000 +0,2917148
increased 13,0575904000 +0,1426823
decreased 12,9149081000 -0,0218136
increased 12,9367217000 +0,1728894
increased 12,7638323000 +0,2692679
decreased 12,4945644000 -0,3104269
decreased 12,8049913000 -0,3154376
decreased 13,1204289000 -0,0702881
increased 13,1907170000 +0,2203118
decreased 12,9704052000 -0,1635453
decreased 13,1339505000 -0,0480914
increased 13,1820419000 +0,001075
decreased 13,1809669000 -0,0086377
increased 13,1896046000 +0,027553
decreased 13,1620516000 -0,1967802
not_changed 13,3588318000 0
increased 13,3588318000 +0,001204
increased 13,3576278000 +0,0026747
decreased 13,3549531000 -0,4159886
decreased 13,7709417000 -0,1387348
increased 13,9096765000 +0,007985
decreased 13,9016915000 -0,0692294
decreased 13,9709209000 -0,0002373
not_changed 13,9711582000 0
decreased 13,9711582000 -0,2235101
decreased 14,1946683000 -0,564668
increased 14,7593363000 +0,0862287
decreased 14,6731076000 -0,0778861
decreased 14,7509937000 -0,0617672
increased 14,8127609000 +0,0157858
decreased 14,7969751000 -0,2796011
decreased 15,0765762000 -0,1681056
increased 15,2446818000 +0,1802957
increased 15,0643861000 +0,107467
decreased 14,9569191000 -0,1399628
not_changed 15,0968819000 0
not_changed 15,0968819000 0
increased 15,0968819000 +0,0303673
decreased 15,0665146000 -0,0126001
decreased 15,0791147000 -0,0135997
increased 15,0927144000 +0,0005087
increased 15,0922057000 +0,9042765
decreased 14,1879292000 -0,041375
decreased 14,2293042000 -0,0049441
decreased 14,2342483000 -0,0247924
increased 14,2590407000 +0,4312182
increased 13,8278225000 +0,1143632
decreased 13,7134593000 -0,1585819
decreased 13,8720412000 -0,1440512
decreased 14,0160924000 -0,1141131
decreased 14,1302055000 -0,048482
decreased 14,1786875000 -0,2166647
increased 14,3953522000 +0,0679219
decreased 14,3274303000 -0,1535672
decreased 14,4809975000 -0,0875087
decreased 14,5685062000 -0,0416161
decreased 14,6101223000 -0,1826754
increased 14,7927977000 +0,3791563
decreased 14,4136414000 -0,3565626
increased 14,7702040000 +0,0269514
increased 14,7432526000 +0,0666127
decreased 14,6766399000 -0,0813942
decreased 14,7580341000 -0,1318233
decreased 14,8898574000 -0,2698703
decreased 15,1597277000 -0,3523504
decreased 15,5120781000 -0,1458973
decreased 15,6579754000 -0,5890668
decreased 16,2470422000 -0,8631375
decreased 17,1101797000 -0,0578323
increased 17,1680120000 +0,0183407
increased 17,1496713000 +0,0841407
increased 17,0655306000 +0,2633364
increased 16,8021942000 +0,4811527
increased 16,3210415000 +0,0014082
decreased 16,3196333000 -0,440374
decreased 16,7600073000 -0,0268219
decreased 16,7868292000 -0,9762045
increased 17,7630337000 +0,6528604
increased 17,1101733000 +0,608596
decreased 16,5015773000 -0,1495325
decreased 16,6511098000 -0,6413084
decreased 17,2924182000 -0,060783
decreased 17,3532012000 -0,1106934
decreased 17,4638946000 -0,7737673
increased 18,2376619000 +0,0626314
increased 18,1750305000 +0,0376768
increased 18,1373537000 +0,0042968
increased 18,1330569000 +0,2907521
decreased 17,8423048000 -0,120348
decreased 17,9626528000 -0,4093426
not_changed 18,3719954000 0
Обратите внимание, что информация об обменного курса BRL в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Тайваньский доллар

Примечание: График курса обмена валют Бразильский реал/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Тайваньский доллар в течение 2085 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.