Обменный курс на сегодня для BRL/TZS является BRL за TZS, это означает, что с 100 Бразилия реалов можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или TZS.

BRL в TZS обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 11:12:18 +0000	679,1960000000	-12,7952
Thu, 26 Oct 2017 04:54:52 +0000	691,9912000000	0
Thu, 26 Oct 2017 00:08:54 +0000	691,9912000000	+6,4344
Tue, 24 Oct 2017 18:06:32 +0000	685,5568000000	-16,4121
Sun, 22 Oct 2017 18:55:48 +0000	701,9689000000	+0,5498
Sun, 22 Oct 2017 08:32:11 +0000	701,4191000000	-4,3074
Thu, 19 Oct 2017 10:00:37 +0000	705,7265000000	-5,6291
Sun, 15 Oct 2017 21:48:48 +0000	711,3556000000	-0,3633
Sat, 14 Oct 2017 14:29:17 +0000	711,7189000000	+7,7018
Wed, 11 Oct 2017 01:15:35 +0000	704,0171000000	-5,6481
Fri, 06 Oct 2017 09:05:55 +0000	709,6652000000	+2,2657
Mon, 02 Oct 2017 12:00:55 +0000	707,3995000000	-6,8406
Wed, 20 Sep 2017 13:27:40 +0000	714,2401000000	+0,4556
Tue, 19 Sep 2017 20:01:13 +0000	713,7845000000	+1,4348
Tue, 19 Sep 2017 04:32:28 +0000	712,3497000000	-0,5923
Mon, 18 Sep 2017 22:30:41 +0000	712,9420000000	-6,3297
Mon, 18 Sep 2017 06:45:07 +0000	719,2717000000	+2,4212
Fri, 15 Sep 2017 08:20:58 +0000	716,8505000000	-6,286
Thu, 07 Sep 2017 20:06:50 +0000	723,1365000000	+4,6402
Tue, 05 Sep 2017 22:44:52 +0000	718,4963000000	+5,0519
Mon, 04 Sep 2017 02:19:12 +0000	713,4444000000	-0,1591
Sun, 03 Sep 2017 01:35:42 +0000	713,6035000000	0
Sat, 02 Sep 2017 12:21:06 +0000	713,6035000000	+1,9824
Sun, 20 Aug 2017 21:10:18 +0000	711,6211000000	0
Sun, 20 Aug 2017 11:40:52 +0000	711,6211000000	0
Sun, 20 Aug 2017 02:22:59 +0000	711,6211000000	0
Sat, 19 Aug 2017 15:19:42 +0000	711,6211000000	+5,1336
Wed, 16 Aug 2017 00:17:45 +0000	706,4875000000	+0,9571
Fri, 11 Aug 2017 09:47:42 +0000	705,5304000000	-10,6182
Fri, 04 Aug 2017 20:31:55 +0000	716,1486000000	+2,9886
Fri, 21 Jul 2017 20:38:07 +0000	713,1600000000	-3,9487
Fri, 21 Jul 2017 16:11:51 +0000	717,1087000000	+29,456
Tue, 11 Jul 2017 22:04:50 +0000	687,6527000000	+5,3369
Sun, 09 Jul 2017 03:49:43 +0000	682,3158000000	+4,8476
Tue, 04 Jul 2017 06:21:33 +0000	677,4682000000	+0,6659
Sun, 02 Jul 2017 08:13:28 +0000	676,8023000000	0
Sat, 01 Jul 2017 01:42:32 +0000	676,8023000000	+7,3537
Sun, 25 Jun 2017 15:08:08 +0000	669,4486000000	-10,4386
Sun, 18 Jun 2017 15:36:21 +0000	679,8872000000	-1,137
Sat, 10 Jun 2017 20:44:34 +0000	681,0242000000	-4,846
Fri, 09 Jun 2017 02:00:40 +0000	685,8702000000	-0,7144
Tue, 30 May 2017 06:09:32 +0000	686,5846000000	-0,3071
Tue, 30 May 2017 02:49:08 +0000	686,8917000000	+2,9941
Mon, 29 May 2017 14:53:37 +0000	683,8976000000	-1,8852
Sat, 27 May 2017 05:51:33 +0000	685,7828000000	+1,2977
Wed, 24 May 2017 20:03:44 +0000	684,4851000000	-0,241
Tue, 23 May 2017 04:13:29 +0000	684,7261000000	-21,867
Wed, 10 May 2017 19:23:30 +0000	706,5931000000	-1,7792
Wed, 10 May 2017 16:07:11 +0000	708,3723000000	+2,0214
Thu, 04 May 2017 08:36:39 +0000	706,3509000000	+2,4172
Sat, 29 Apr 2017 21:26:42 +0000	703,9337000000	+2,328
Fri, 28 Apr 2017 17:40:58 +0000	701,6057000000	-1,1573
Fri, 28 Apr 2017 03:05:32 +0000	702,7630000000	-2,0995
Wed, 26 Apr 2017 23:26:18 +0000	704,8625000000	-10,7028
Mon, 24 Apr 2017 20:06:23 +0000	715,5653000000	+5,0046
Mon, 24 Apr 2017 09:25:12 +0000	710,5607000000	+0,3318
Sat, 22 Apr 2017 17:14:08 +0000	710,2289000000	0
Sat, 22 Apr 2017 14:05:11 +0000	710,2289000000	+1,4203
Thu, 20 Apr 2017 19:19:04 +0000	708,8086000000	-1,1894
Thu, 20 Apr 2017 12:04:07 +0000	709,9980000000	+0,8253
Thu, 20 Apr 2017 06:29:51 +0000	709,1727000000	-10,0203
Wed, 19 Apr 2017 08:57:09 +0000	719,1930000000	+8,587
Sun, 16 Apr 2017 09:29:32 +0000	710,6060000000	0
Sat, 15 Apr 2017 09:29:52 +0000	710,6060000000	-2,0733
Thu, 13 Apr 2017 13:02:39 +0000	712,6793000000	-0,3645
Wed, 12 Apr 2017 21:03:17 +0000	713,0438000000	+2,6085
Sun, 09 Apr 2017 11:32:22 +0000	710,4353000000	-2,949
Fri, 07 Apr 2017 17:47:18 +0000	713,3843000000	-7,3132
Wed, 05 Apr 2017 09:26:58 +0000	720,6975000000	+8,3713
Tue, 04 Apr 2017 13:59:54 +0000	712,3262000000	+3,9882
Fri, 31 Mar 2017 02:41:51 +0000	708,3380000000	-6,2451
Thu, 30 Mar 2017 11:55:51 +0000	714,5831000000	-4,4017
Mon, 27 Mar 2017 06:39:32 +0000	718,9848000000	+0,759
Fri, 24 Mar 2017 19:32:35 +0000	718,2258000000	-5,1337
Wed, 22 Mar 2017 03:56:20 +0000	723,3595000000	-0,082
Tue, 21 Mar 2017 20:20:01 +0000	723,4415000000	+5,1542
Sat, 18 Mar 2017 18:08:41 +0000	718,2873000000	+9,3759
Fri, 10 Mar 2017 18:12:05 +0000	708,9114000000	+2,3149
Thu, 09 Mar 2017 09:24:49 +0000	706,5965000000	-2,7697
Wed, 08 Mar 2017 14:12:32 +0000	709,3662000000	-8,3581
Sat, 04 Mar 2017 03:04:54 +0000	717,7243000000	-5,2531
Thu, 02 Mar 2017 05:13:50 +0000	722,9774000000	+4,5588
Tue, 28 Feb 2017 15:03:21 +0000	718,4186000000	+1,4142
Sun, 26 Feb 2017 17:40:08 +0000	717,0044000000	0
Sun, 26 Feb 2017 06:58:36 +0000	717,0044000000	-4,3288
Wed, 22 Feb 2017 03:58:58 +0000	721,3332000000	-0,9277
Tue, 21 Feb 2017 15:43:57 +0000	722,2609000000	+4,7175
Sat, 18 Feb 2017 20:24:13 +0000	717,5434000000	-5,553
Fri, 17 Feb 2017 02:33:19 +0000	723,0964000000	-9,2103
Thu, 16 Feb 2017 11:28:32 +0000	732,3067000000	+16,3621
Tue, 07 Feb 2017 20:09:05 +0000	715,9446000000	-2,0124
Fri, 03 Feb 2017 16:40:24 +0000	717,9570000000	+2,4135
Fri, 03 Feb 2017 08:03:41 +0000	715,5435000000	0
Fri, 03 Feb 2017 00:24:53 +0000	715,5435000000	-2,3558
Tue, 31 Jan 2017 12:41:59 +0000	717,8993000000	+7,4566
Sun, 29 Jan 2017 19:57:05 +0000	710,4427000000	0
Sun, 29 Jan 2017 01:04:42 +0000	710,4427000000	+2,1411
Fri, 27 Jan 2017 19:05:07 +0000	708,3016000000	+16,1492
Mon, 16 Jan 2017 11:02:24 +0000	692,1524000000	+0,9324
Mon, 16 Jan 2017 04:09:16 +0000	691,2200000000	-0,5912
Sun, 15 Jan 2017 05:57:52 +0000	691,8112000000	0
Sun, 15 Jan 2017 01:50:31 +0000	691,8112000000	-0,3337
Fri, 13 Jan 2017 16:32:05 +0000	692,1449000000	+2,2308
Wed, 11 Jan 2017 03:17:13 +0000	689,9141000000	+11,9783
Sat, 07 Jan 2017 18:41:32 +0000	677,9358000000	+13,3283
Tue, 03 Jan 2017 01:11:30 +0000	664,6075000000	+0,6936
Mon, 02 Jan 2017 20:28:46 +0000	663,9139000000	-0,8326
Wed, 28 Dec 2016 20:46:04 +0000	664,7465000000	-1,0811
Sat, 24 Dec 2016 23:21:28 +0000	665,8276000000	0
Fri, 23 Dec 2016 22:59:03 +0000	665,8276000000	+24,0931
Sun, 18 Dec 2016 19:38:09 +0000	641,7345000000	-2,4219
Thu, 15 Dec 2016 12:21:16 +0000	644,1564000000	-8,0079
Wed, 14 Dec 2016 01:17:37 +0000	652,1643000000	-0,7253
Mon, 12 Dec 2016 14:56:26 +0000	652,8896000000	+6,6262
Sun, 11 Dec 2016 04:30:00 +0000	646,2634000000	0
Sat, 10 Dec 2016 18:29:22 +0000	646,2634000000	+39,2297
Fri, 02 Dec 2016 05:08:36 +0000	607,0337000000	-35,6905
Thu, 01 Dec 2016 09:33:57 +0000	642,7242000000	+1,9128
Wed, 30 Nov 2016 22:22:34 +0000	640,8114000000	+1,3262
Tue, 29 Nov 2016 16:03:18 +0000	639,4852000000	-0,0592
Mon, 28 Nov 2016 12:11:45 +0000	639,5444000000	+5,3933
Mon, 28 Nov 2016 03:31:16 +0000	634,1511000000	-1,9341
Sun, 27 Nov 2016 13:50:40 +0000	636,0852000000	0
Sun, 27 Nov 2016 05:49:09 +0000	636,0852000000	-0,7051
Fri, 25 Nov 2016 16:19:12 +0000	636,7903000000	-10,5784
Wed, 23 Nov 2016 21:10:06 +0000	647,3687000000	+3,3371
Tue, 22 Nov 2016 07:44:31 +0000	644,0316000000	+0,8799
Fri, 18 Nov 2016 06:58:15 +0000	643,1517000000	+8,7938
Tue, 15 Nov 2016 19:33:32 +0000	634,3579000000	-47,9781
Thu, 10 Nov 2016 04:57:08 +0000	682,3360000000	+1,4886
Mon, 07 Nov 2016 20:33:18 +0000	680,8474000000	+9,1941
Sun, 06 Nov 2016 21:36:57 +0000	671,6533000000	0
Sun, 06 Nov 2016 11:56:41 +0000	671,6533000000	-28,8237
Tue, 25 Oct 2016 21:11:49 +0000	700,4770000000	+2,0358
Fri, 21 Oct 2016 03:37:00 +0000	698,4412000000	+18,4359
Sun, 16 Oct 2016 00:11:09 +0000	680,0053000000	-1,0359
Wed, 12 Oct 2016 17:40:46 +0000	681,0412000000	+5,2598
Thu, 06 Oct 2016 21:10:58 +0000	675,7814000000	+0,2087
Tue, 04 Oct 2016 10:31:43 +0000	675,5727000000	+1,8337
Mon, 26 Sep 2016 18:36:14 +0000	673,7390000000	+2,4946
Fri, 23 Sep 2016 13:57:21 +0000	671,2444000000	+4,5355
Sun, 18 Sep 2016 07:10:33 +0000	666,7089000000	0
Sat, 17 Sep 2016 19:52:20 +0000	666,7089000000	+8,5588
Wed, 14 Sep 2016 01:49:48 +0000	658,1501000000	-21,788
Fri, 09 Sep 2016 10:21:15 +0000	679,9381000000	+7,3288
Thu, 01 Sep 2016 13:49:18 +0000	672,6093000000	+2,6685
Sun, 28 Aug 2016 08:11:22 +0000	669,9408000000	0
Sat, 27 Aug 2016 06:43:23 +0000	669,9408000000	-12,0458
Tue, 23 Aug 2016 01:55:09 +0000	681,9866000000	-0,5716
Fri, 19 Aug 2016 23:42:40 +0000	682,5582000000	-1,4975
Sun, 14 Aug 2016 19:42:21 +0000	684,0557000000	-14,3457
Thu, 11 Aug 2016 03:00:45 +0000	698,4014000000	+1,9744
Tue, 09 Aug 2016 16:36:22 +0000	696,4270000000	+21,9822
Sun, 24 Jul 2016 11:14:40 +0000	674,4448000000	0
Sat, 23 Jul 2016 13:44:53 +0000	674,4448000000	0
Sat, 23 Jul 2016 09:33:23 +0000	674,4448000000	-1,2057
Wed, 20 Jul 2016 07:49:58 +0000	675,6505000000	+5,0646
Mon, 18 Jul 2016 14:14:46 +0000	670,5859000000	-3,4917
Sun, 17 Jul 2016 22:41:12 +0000	674,0776000000	+1,0473
Fri, 15 Jul 2016 06:31:52 +0000	673,0303000000	+11,3705
Mon, 11 Jul 2016 12:34:54 +0000	661,6598000000	-6,8501
Wed, 06 Jul 2016 03:29:51 +0000	668,5099000000	-0,9759
Mon, 04 Jul 2016 20:43:56 +0000	669,4858000000	-11,727
Thu, 30 Jun 2016 19:50:05 +0000	681,2128000000	+6,0243
Thu, 30 Jun 2016 09:22:46 +0000	675,1885000000	+28,588
Wed, 22 Jun 2016 01:44:16 +0000	646,6005000000	+5,4097
Sun, 19 Jun 2016 10:09:38 +0000	641,1908000000	0
Sat, 18 Jun 2016 23:20:53 +0000	641,1908000000	0
Sat, 18 Jun 2016 03:09:58 +0000	641,1908000000	+11,8979
Wed, 15 Jun 2016 23:12:17 +0000	629,2929000000	-1,8579
Wed, 15 Jun 2016 04:06:49 +0000	631,1508000000	-11,9532
Sat, 11 Jun 2016 13:29:10 +0000	643,1040000000	+16,4707
Tue, 07 Jun 2016 04:56:14 +0000	626,6333000000	+5,8705
Sun, 05 Jun 2016 02:05:01 +0000	620,7628000000	0
Sat, 04 Jun 2016 05:20:23 +0000	620,7628000000	+14,3207
Mon, 30 May 2016 03:22:48 +0000	606,4421000000	-3,5933
Fri, 27 May 2016 02:02:39 +0000	610,0354000000	-1,9621
Thu, 26 May 2016 16:29:09 +0000	611,9975000000	-1,3781
Sat, 21 May 2016 09:13:55 +0000	613,3756000000	0
Sat, 21 May 2016 00:43:35 +0000	613,3756000000	-1,0832
Thu, 19 May 2016 21:11:18 +0000	614,4588000000	-12,7069
Thu, 12 May 2016 21:17:41 +0000	627,1657000000	-3,4633
Wed, 11 May 2016 14:28:19 +0000	630,6290000000	+17,161
Mon, 09 May 2016 15:53:02 +0000	613,4680000000	-11,7306
Mon, 09 May 2016 03:49:09 +0000	625,1986000000	+0,3212
Sat, 07 May 2016 16:17:24 +0000	624,8774000000	-7,7146
Mon, 02 May 2016 06:27:16 +0000	632,5920000000	-3,413
Sun, 01 May 2016 00:47:30 +0000	636,0050000000	+12,2816
Wed, 27 Apr 2016 06:05:22 +0000	623,7234000000	+6,9968
Sun, 24 Apr 2016 08:38:26 +0000	616,7266000000	0
Sun, 24 Apr 2016 03:21:32 +0000	616,7266000000	0
Sat, 23 Apr 2016 13:46:46 +0000	616,7266000000	-4,012
Thu, 21 Apr 2016 16:06:11 +0000	620,7386000000	-5,1159
Thu, 21 Apr 2016 10:34:51 +0000	625,8545000000	+7,8914
Wed, 20 Apr 2016 13:33:30 +0000	617,9631000000	-1,703
Tue, 19 Apr 2016 22:11:53 +0000	619,6661000000	+0,5626
Sun, 17 Apr 2016 09:58:33 +0000	619,1035000000	0
Sun, 17 Apr 2016 00:31:56 +0000	619,1035000000	-6,6336
Wed, 13 Apr 2016 23:37:13 +0000	625,7371000000	+16,3395
Sun, 10 Apr 2016 11:53:40 +0000	609,3976000000	+16,1905
Wed, 06 Apr 2016 08:22:43 +0000	593,2071000000	-14,6862
Mon, 04 Apr 2016 16:04:22 +0000	607,8933000000	-8,3987
Mon, 04 Apr 2016 01:03:26 +0000	616,2920000000	+0,7491
Sun, 03 Apr 2016 09:36:00 +0000	615,5429000000	0
Sat, 02 Apr 2016 22:22:03 +0000	615,5429000000	+25,197
Thu, 24 Mar 2016 16:35:49 +0000	590,3459000000	-13,2626
Sun, 20 Mar 2016 21:53:00 +0000	603,6085000000	0
Sun, 20 Mar 2016 16:43:43 +0000	603,6085000000	0
Sun, 20 Mar 2016 05:02:13 +0000	603,6085000000	-6,0261
Fri, 18 Mar 2016 20:21:23 +0000	609,6346000000	+3,1883
Thu, 17 Mar 2016 16:04:08 +0000	606,4463000000	+28,6433
Wed, 16 Mar 2016 16:38:42 +0000	577,8030000000	-2,586
Wed, 16 Mar 2016 00:45:27 +0000	580,3890000000	-27,7199
Sun, 13 Mar 2016 21:25:17 +0000	608,1089000000	0
Sun, 13 Mar 2016 18:10:25 +0000	608,1089000000	0
Sun, 13 Mar 2016 09:26:38 +0000	608,1089000000	+17,8741
Thu, 10 Mar 2016 14:32:21 +0000	590,2348000000	+9,3153
Sun, 06 Mar 2016 04:56:11 +0000	580,9195000000	+21,388
Wed, 02 Mar 2016 11:38:36 +0000	559,5315000000	+6,9195
Sun, 28 Feb 2016 21:48:05 +0000	552,6120000000	0
Sun, 28 Feb 2016 01:01:12 +0000	552,6120000000	0
Sat, 27 Feb 2016 02:04:03 +0000	552,6120000000	+10,0577
Sun, 21 Feb 2016 03:08:28 +0000	542,5543000000	+1,6311
Fri, 19 Feb 2016 18:34:06 +0000	540,9232000000	-7,0425
Mon, 15 Feb 2016 18:42:12 +0000	547,9657000000	-2,4734
Mon, 15 Feb 2016 11:54:51 +0000	550,4391000000	+1,245
Thu, 11 Feb 2016 11:18:25 +0000	549,1941000000	-13,3993
Wed, 10 Feb 2016 12:34:48 +0000	562,5934000000	+4,3128
Wed, 10 Feb 2016 06:26:21 +0000	558,2806000000	-1,9433
Tue, 09 Feb 2016 12:18:12 +0000	560,2239000000	+0,6988
Sun, 07 Feb 2016 09:39:22 +0000	559,5251000000	-1,7605
Wed, 03 Feb 2016 20:28:01 +0000	561,2856000000	+15,2776
Tue, 02 Feb 2016 17:31:01 +0000	546,0080000000	+8,784
Sun, 24 Jan 2016 13:45:11 +0000	537,2240000000	0
Sun, 24 Jan 2016 02:18:05 +0000	537,2240000000	0
Sat, 23 Jan 2016 08:52:04 +0000	537,2240000000	0
Fri, 22 Jan 2016 23:32:35 +0000	537,2240000000	+3,5687
Fri, 22 Jan 2016 15:20:22 +0000	533,6553000000	-3,0586
Sun, 17 Jan 2016 18:23:38 +0000	536,7139000000	0
Sat, 16 Jan 2016 09:23:01 +0000	536,7139000000	0
Sat, 16 Jan 2016 01:58:19 +0000	536,7139000000	-7,8198
Thu, 14 Jan 2016 18:58:02 +0000	544,5337000000	+4,6978
Tue, 12 Jan 2016 20:22:51 +0000	539,8359000000	-0,325
Mon, 11 Jan 2016 16:20:27 +0000	540,1609000000	-1,1935
Sun, 10 Jan 2016 11:50:00 +0000	541,3544000000	+2,3472
Thu, 07 Jan 2016 08:48:33 +0000	539,0072000000	-2,5814
Wed, 06 Jan 2016 21:42:16 +0000	541,5886000000	-1,5832
Wed, 06 Jan 2016 17:46:06 +0000	543,1718000000	+1,5836
Wed, 06 Jan 2016 12:47:28 +0000	541,5882000000	-0,3579
Wed, 06 Jan 2016 07:16:56 +0000	541,9461000000	-0,0839
Tue, 05 Jan 2016 15:00:29 +0000	542,0300000000	-5,0967
Sun, 03 Jan 2016 09:24:23 +0000	547,1267000000	-0,0619
Fri, 01 Jan 2016 05:22:24 +0000	547,1886000000	+1,9669
Thu, 31 Dec 2015 20:38:07 +0000	545,2217000000	+2,6132
Wed, 30 Dec 2015 17:34:02 +0000	542,6085000000	+2,7009
Sat, 26 Dec 2015 12:02:07 +0000	539,9076000000	+0,635
Wed, 23 Dec 2015 13:33:49 +0000	539,2726000000	+10,763
Tue, 22 Dec 2015 05:20:15 +0000	528,5096000000	-5,9141
Sun, 20 Dec 2015 12:32:30 +0000	534,4237000000	0
Sat, 19 Dec 2015 22:28:42 +0000	534,4237000000	0
Sat, 19 Dec 2015 08:44:06 +0000	534,4237000000	-21,3831
Fri, 18 Dec 2015 02:11:29 +0000	555,8068000000	-0,6573
Thu, 17 Dec 2015 13:25:44 +0000	556,4641000000	-0,782
Mon, 14 Dec 2015 01:07:23 +0000	557,2461000000	-2,4474
Fri, 11 Dec 2015 18:34:31 +0000	559,6935000000	-5,3866
Wed, 09 Dec 2015 05:23:32 +0000	565,0801000000	+1,026
Tue, 08 Dec 2015 23:18:16 +0000	564,0541000000	-12,5819
Sun, 06 Dec 2015 12:21:01 +0000	576,6360000000	+19,9769
Fri, 04 Dec 2015 11:11:03 +0000	556,6591000000	-5,3343
Tue, 01 Dec 2015 15:47:47 +0000	561,9934000000	+2,6316
Tue, 01 Dec 2015 09:23:13 +0000	559,3618000000	+5,1226
Mon, 30 Nov 2015 16:08:04 +0000	554,2392000000	-7,7787
Sun, 29 Nov 2015 21:06:54 +0000	562,0179000000	0
Sat, 28 Nov 2015 23:58:31 +0000	562,0179000000	-17,579
Fri, 27 Nov 2015 02:40:09 +0000	579,5969000000	+3,675
Thu, 26 Nov 2015 13:58:39 +0000	575,9219000000	-0,62
Thu, 26 Nov 2015 01:10:06 +0000	576,5419000000	-9,0793
Wed, 25 Nov 2015 08:25:24 +0000	585,6212000000	-0,6472
Sun, 22 Nov 2015 19:52:40 +0000	586,2684000000	+21,9206
Tue, 17 Nov 2015 22:10:31 +0000	564,3478000000	+2,1888
Mon, 16 Nov 2015 10:51:27 +0000	562,1590000000	+0,0656
Mon, 16 Nov 2015 01:11:07 +0000	562,0934000000	+2,9177
Sat, 14 Nov 2015 15:07:20 +0000	559,1757000000	-3,5408
Fri, 13 Nov 2015 18:17:33 +0000	562,7165000000	-11,3304
Wed, 11 Nov 2015 12:05:52 +0000	574,0469000000	+5,1236
Sun, 08 Nov 2015 13:12:04 +0000	568,9233000000	0
Sat, 07 Nov 2015 23:35:55 +0000	568,9233000000	0
Sat, 07 Nov 2015 13:29:37 +0000	568,9233000000	+6,4172
Wed, 28 Oct 2015 04:54:45 +0000	562,5061000000	+8,3673
Tue, 27 Oct 2015 05:23:04 +0000	554,1388000000	-0,6673
Mon, 26 Oct 2015 18:34:18 +0000	554,8061000000	-4,6635
Sun, 25 Oct 2015 05:51:40 +0000	559,4696000000	+1,5391
Fri, 23 Oct 2015 18:55:44 +0000	557,9305000000	-5,5028
Thu, 22 Oct 2015 04:38:47 +0000	563,4333000000	+7,1319
Sun, 18 Oct 2015 05:35:43 +0000	556,3014000000	0
Sat, 17 Oct 2015 03:12:07 +0000	556,3014000000	-23,1166
Fri, 16 Oct 2015 04:43:10 +0000	579,4180000000	+10,4579
Thu, 15 Oct 2015 07:24:54 +0000	568,9601000000	+8,7914
Wed, 14 Oct 2015 09:09:11 +0000	560,1687000000	-17,4844
Mon, 12 Oct 2015 20:22:04 +0000	577,6531000000	+0,5408
Mon, 12 Oct 2015 09:11:26 +0000	577,1123000000	-0,6127
Sun, 11 Oct 2015 02:59:58 +0000	577,7250000000	0
Fri, 09 Oct 2015 23:18:35 +0000	577,7250000000	+15,9491
Wed, 07 Oct 2015 10:56:30 +0000	561,7759000000	+17,5926
Thu, 01 Oct 2015 13:46:16 +0000	544,1833000000	+0,1937
Mon, 28 Sep 2015 03:41:49 +0000	543,9896000000	-1,7485
Sun, 27 Sep 2015 17:21:19 +0000	545,7381000000	0
Sun, 27 Sep 2015 12:04:20 +0000	545,7381000000	+0,1308
Fri, 25 Sep 2015 19:16:20 +0000	545,6073000000	-7,2829
Fri, 25 Sep 2015 03:58:36 +0000	552,8902000000	+17,3377
Wed, 23 Sep 2015 03:15:36 +0000	535,5525000000	-13,6622
Tue, 22 Sep 2015 05:29:15 +0000	549,2147000000	-7,9408
Mon, 21 Sep 2015 00:25:15 +0000	557,1555000000	+6,806
Sat, 19 Sep 2015 13:04:40 +0000	550,3495000000	-13,8301
Thu, 17 Sep 2015 18:15:53 +0000	564,1796000000	-3,3459
Thu, 17 Sep 2015 09:13:50 +0000	567,5255000000	-3,3763
Wed, 16 Sep 2015 18:06:56 +0000	570,9018000000	+11,3754
Sun, 13 Sep 2015 05:15:25 +0000	559,5264000000	-0,0576
Fri, 11 Sep 2015 17:08:58 +0000	559,5840000000	-8,8678
Tue, 08 Sep 2015 19:47:13 +0000	568,4518000000	+4,0868
Tue, 08 Sep 2015 09:13:05 +0000	564,3650000000	+5,419
Sat, 05 Sep 2015 00:01:11 +0000	558,9460000000	+0,0726
Fri, 04 Sep 2015 18:21:43 +0000	558,8734000000	-7,5335
Fri, 04 Sep 2015 14:38:10 +0000	566,4069000000	-5,4706
Thu, 03 Sep 2015 15:11:00 +0000	571,8775000000	-25,305
Sun, 30 Aug 2015 14:42:27 +0000	597,1825000000	0
Sat, 29 Aug 2015 23:06:50 +0000	597,1825000000	-2,2069
Fri, 28 Aug 2015 12:03:52 +0000	599,3894000000	-0,7057
Thu, 27 Aug 2015 12:55:49 +0000	600,0951000000	+8,8477
Wed, 26 Aug 2015 15:23:08 +0000	591,2474000000	-20,543
Sat, 22 Aug 2015 19:21:33 +0000	611,7904000000	0
Sat, 22 Aug 2015 02:30:00 +0000	611,7904000000	+2,7129
Thu, 20 Aug 2015 12:34:16 +0000	609,0775000000	+5,0279
Thu, 20 Aug 2015 02:34:22 +0000	604,0496000000	-4,4633
Tue, 18 Aug 2015 14:23:23 +0000	608,5129000000	-5,1851
Mon, 17 Aug 2015 09:26:40 +0000	613,6980000000	-0,8811
Mon, 17 Aug 2015 05:31:37 +0000	614,5791000000	+1,1517
Sun, 16 Aug 2015 13:56:28 +0000	613,4274000000	0
Sun, 16 Aug 2015 04:39:52 +0000	613,4274000000	0
Sat, 15 Aug 2015 21:27:02 +0000	613,4274000000	-0,0142
Thu, 13 Aug 2015 11:37:39 +0000	613,4416000000	+3,9086
Wed, 12 Aug 2015 18:43:54 +0000	609,5330000000	+2,6114
Mon, 10 Aug 2015 15:47:49 +0000	606,9216000000	-3,8164
Wed, 05 Aug 2015 12:29:49 +0000	610,7380000000	-10,2923
Mon, 03 Aug 2015 06:24:40 +0000	621,0303000000	-0,1976
Sun, 02 Aug 2015 06:46:12 +0000	621,2279000000	0
Sun, 02 Aug 2015 02:01:04 +0000	621,2279000000	-5,8516
Fri, 31 Jul 2015 06:03:14 +0000	627,0795000000	+9,9327
Tue, 28 Jul 2015 08:36:14 +0000	617,1468000000	-2,0031
Sat, 25 Jul 2015 23:05:13 +0000	619,1499000000	-36,148
Thu, 23 Jul 2015 00:36:57 +0000	655,2979000000	-20,3795
Sun, 19 Jul 2015 15:45:42 +0000	675,6774000000	0
Sun, 19 Jul 2015 06:43:02 +0000	675,6774000000	0
Sat, 18 Jul 2015 07:38:29 +0000	675,6774000000	-12,7137
Thu, 16 Jul 2015 05:52:08 +0000	688,3911000000	+0,0331
Thu, 16 Jul 2015 02:36:07 +0000	688,3580000000	+40,8272
Wed, 15 Jul 2015 07:40:27 +0000	647,5308000000	+0,1756
Tue, 14 Jul 2015 05:06:02 +0000	647,3552000000	-50,2649
Mon, 13 Jul 2015 18:59:10 +0000	697,6201000000	+10,3752
Sat, 11 Jul 2015 18:06:12 +0000	687,2449000000	0
Sat, 11 Jul 2015 14:29:04 +0000	687,2449000000	0
Sat, 11 Jul 2015 03:16:52 +0000	687,2449000000	+40,7908
Sun, 05 Jul 2015 05:48:51 +0000	646,4541000000	+0,2584
Fri, 03 Jul 2015 19:12:50 +0000	646,1957000000	-2,0147
Fri, 03 Jul 2015 13:50:32 +0000	648,2104000000	+1,4183
Thu, 02 Jul 2015 23:05:23 +0000	646,7921000000	+9,3335
Thu, 02 Jul 2015 03:35:03 +0000	637,4586000000	-92,0008
Sat, 27 Jun 2015 15:10:55 +0000	729,4594000000	-1,1272
Sun, 21 Jun 2015 15:02:55 +0000	730,5866000000	0
Sat, 20 Jun 2015 23:57:22 +0000	730,5866000000	-0,54
Wed, 17 Jun 2015 18:08:16 +0000	731,1266000000	+24,4049
Mon, 15 Jun 2015 12:01:37 +0000	706,7217000000	+3,3494
Mon, 15 Jun 2015 01:06:24 +0000	703,3723000000	-2,3875
Sat, 13 Jun 2015 22:24:26 +0000	705,7598000000	-3,4209
Fri, 12 Jun 2015 05:00:31 +0000	709,1807000000	+9,5677
Thu, 11 Jun 2015 05:28:28 +0000	699,6130000000	-11,279
Wed, 10 Jun 2015 13:56:51 +0000	710,8920000000	+20,7127
Sun, 07 Jun 2015 18:48:52 +0000	690,1793000000	+34,3009
Sun, 31 May 2015 14:29:56 +0000	655,8784000000	-1,6127
Thu, 28 May 2015 01:26:49 +0000	657,4911000000	-5,2017
Sun, 24 May 2015 22:27:57 +0000	662,6928000000	-12,8879
Fri, 22 May 2015 08:51:07 +0000	675,5807000000	+4,9141
Sat, 16 May 2015 14:28:55 +0000	670,6666000000	+9,3841
Wed, 13 May 2015 22:45:27 +0000	661,2825000000	-7,1502
Sun, 10 May 2015 12:36:48 +0000	668,4327000000	+0,0342
Fri, 08 May 2015 20:38:11 +0000	668,3985000000	+2,1952
Fri, 08 May 2015 14:56:35 +0000	666,2033000000	+8,8474
Mon, 27 Apr 2015 08:17:32 +0000	657,3559000000	-2,2464
Sun, 26 Apr 2015 04:20:05 +0000	659,6023000000	0
Sat, 25 Apr 2015 16:53:26 +0000	659,6023000000	+3,7753
Fri, 24 Apr 2015 15:43:56 +0000	655,8270000000	+6,6622
Thu, 23 Apr 2015 20:08:36 +0000	649,1648000000	+22,9786
Thu, 16 Apr 2015 12:21:36 +0000	626,1862000000	+18,2252
Tue, 14 Apr 2015 16:34:01 +0000	607,9610000000	+4,7245
Sun, 12 Apr 2015 16:31:41 +0000	603,2365000000	0
Sat, 11 Apr 2015 17:27:55 +0000	603,2365000000	-1,5237
Thu, 09 Apr 2015 21:54:05 +0000	604,7602000000	+10,052
Wed, 08 Apr 2015 02:41:31 +0000	594,7082000000	+7,7884
Tue, 07 Apr 2015 06:21:54 +0000	586,9198000000	-0,7949
Mon, 06 Apr 2015 20:43:57 +0000	587,7147000000	-1,7183
Mon, 06 Apr 2015 10:59:26 +0000	589,4330000000	+1,203
Mon, 06 Apr 2015 00:42:49 +0000	588,2300000000	-1,2889
Fri, 03 Apr 2015 21:55:15 +0000	589,5189000000	+8,5426
Wed, 01 Apr 2015 10:43:04 +0000	580,9763000000	+11,5272
Sun, 29 Mar 2015 04:54:39 +0000	569,4491000000	-0,4667
Fri, 27 Mar 2015 17:31:48 +0000	569,9158000000	-16,7725
Tue, 24 Mar 2015 09:57:09 +0000	586,6883000000	-1,5337
Mon, 23 Mar 2015 22:22:36 +0000	588,2220000000	+15,0138
Sat, 21 Mar 2015 00:09:52 +0000	573,2082000000	+3,0915
Sat, 14 Mar 2015 16:45:00 +0000	570,1167000000	-6,9178
Fri, 13 Mar 2015 13:32:48 +0000	577,0345000000	-8,0069
Thu, 12 Mar 2015 17:37:15 +0000	585,0414000000	-13,8686
Sun, 08 Mar 2015 23:01:28 +0000	598,9100000000	0
Sun, 08 Mar 2015 08:42:33 +0000	598,9100000000	0
Fri, 06 Mar 2015 23:54:49 +0000	598,9100000000	-35,2869
Tue, 24 Feb 2015 11:51:50 +0000	634,1969000000	-3,2579
Mon, 23 Feb 2015 10:50:06 +0000	637,4548000000	-2,6076
Sun, 22 Feb 2015 13:40:33 +0000	640,0624000000	-7,3966
Tue, 17 Feb 2015 18:18:32 +0000	647,4590000000	-4,1006
Tue, 17 Feb 2015 05:51:04 +0000	651,5596000000	-11,3573
Fri, 06 Feb 2015 15:39:15 +0000	662,9169000000	-1,7049
Fri, 06 Feb 2015 05:38:44 +0000	664,6218000000	-20,0227
Fri, 30 Jan 2015 04:54:59 +0000	684,6445000000	-5,9623
Wed, 21 Jan 2015 01:13:45 +0000	690,6068000000	+4,6322
Tue, 20 Jan 2015 16:23:39 +0000	685,9746000000	+10,7274
Tue, 20 Jan 2015 03:18:14 +0000	675,2472000000	+1,0721
Mon, 19 Jan 2015 18:38:40 +0000	674,1751000000	-2,8258
Sun, 18 Jan 2015 13:24:01 +0000	677,0009000000	0
Sun, 18 Jan 2015 05:11:44 +0000	677,0009000000	-0,1166
Fri, 16 Jan 2015 19:01:38 +0000	677,1175000000	+34,867
Fri, 09 Jan 2015 20:17:25 +0000	642,2505000000	-2,9709
Sun, 04 Jan 2015 00:28:59 +0000	645,2214000000	-12,4402
Fri, 02 Jan 2015 09:25:43 +0000	657,6616000000	+4,7038
Thu, 01 Jan 2015 17:23:00 +0000	652,9578000000	+12,5328
Sun, 28 Dec 2014 05:04:31 +0000	640,4250000000	0
Sat, 27 Dec 2014 05:42:02 +0000	640,4250000000	+0,5229
Thu, 25 Dec 2014 21:28:43 +0000	639,9021000000	+0,0245
Wed, 24 Dec 2014 14:44:50 +0000	639,8776000000	+1,4655
Sun, 21 Dec 2014 15:08:31 +0000	638,4121000000	0
Sun, 21 Dec 2014 11:48:26 +0000	638,4121000000	-0,9495
Fri, 19 Dec 2014 18:52:02 +0000	639,3616000000	+14,6449
Wed, 17 Dec 2014 13:37:48 +0000	624,7167000000	-2,5152
Tue, 16 Dec 2014 19:36:12 +0000	627,2319000000	-24,6048
Sun, 14 Dec 2014 05:48:00 +0000	651,8367000000	-23,7319
Mon, 08 Dec 2014 09:07:15 +0000	675,5686000000	+1,1594
Sat, 06 Dec 2014 19:01:55 +0000	674,4092000000	-10,3155
Wed, 03 Dec 2014 20:10:42 +0000	684,7247000000	-10,175
Thu, 27 Nov 2014 14:59:33 +0000	694,8997000000	+9,4705
Wed, 26 Nov 2014 09:46:39 +0000	685,4292000000	+20,0585
Tue, 18 Nov 2014 18:09:56 +0000	665,3707000000	+3,5019
Mon, 17 Nov 2014 23:01:48 +0000	661,8688000000	-11,2195
Mon, 10 Nov 2014 15:26:09 +0000	673,0883000000	+7,5286
Mon, 10 Nov 2014 05:05:14 +0000	665,5597000000	-15,0989
Mon, 03 Nov 2014 16:12:00 +0000	680,6586000000	-13,4958
Sat, 25 Oct 2014 20:38:20 +0000	694,1544000000	0
Sat, 25 Oct 2014 06:28:48 +0000	694,1544000000	0
Sat, 25 Oct 2014 02:58:47 +0000	694,1544000000	+7,2869
Wed, 22 Oct 2014 14:44:44 +0000	686,8675000000	-6,6858
Mon, 20 Oct 2014 06:01:55 +0000	693,5533000000	-8,5659
Wed, 15 Oct 2014 08:03:57 +0000	702,1192000000	-0,7742
Mon, 13 Oct 2014 13:52:47 +0000	702,8934000000	+2,8641
Tue, 07 Oct 2014 17:57:58 +0000	700,0293000000	+22,0872
Mon, 29 Sep 2014 12:54:30 +0000	677,9421000000	-13,5011
Sun, 28 Sep 2014 04:19:02 +0000	691,4432000000	-1,9482
Wed, 24 Sep 2014 00:40:04 +0000	693,3914000000	-8,8281
Sun, 21 Sep 2014 08:34:43 +0000	702,2195000000	-8,0134
Tue, 16 Sep 2014 00:01:20 +0000	710,2329000000	-1,3303
Sun, 14 Sep 2014 22:52:16 +0000	711,5632000000	+1,1225
Sat, 13 Sep 2014 18:45:46 +0000	710,4407000000	-13,3586
Fri, 12 Sep 2014 08:43:24 +0000	723,7993000000	-1,4165
Thu, 11 Sep 2014 21:24:39 +0000	725,2158000000	-0,2565
Thu, 11 Sep 2014 00:10:12 +0000	725,4723000000	-13,418
Wed, 03 Sep 2014 00:51:25 +0000	738,8903000000	+0,1467
Tue, 02 Sep 2014 05:00:03 +0000	738,7436000000	-3,6269
Fri, 29 Aug 2014 09:06:50 +0000	742,3705000000	+12,8425
Mon, 25 Aug 2014 06:13:52 +0000	729,5280000000	-5,2011
Mon, 18 Aug 2014 21:18:14 +0000	734,7291000000	+0,3084
Sun, 17 Aug 2014 12:24:49 +0000	734,4207000000	0
Sun, 17 Aug 2014 08:58:23 +0000	734,4207000000	+7,3238
Wed, 06 Aug 2014 03:54:55 +0000	727,0969000000	-15,6296
Mon, 28 Jul 2014 10:41:46 +0000	742,7265000000	-1,1994
Sun, 27 Jul 2014 13:24:47 +0000	743,9259000000	-3,4155
Fri, 25 Jul 2014 01:19:17 +0000	747,3414000000	-2,3992
Tue, 22 Jul 2014 14:30:51 +0000	749,7406000000	+7,1707
Sun, 20 Jul 2014 03:51:56 +0000	742,5699000000	-5,3432
Fri, 11 Jul 2014 09:22:11 +0000	747,9131000000	-4,6648
Thu, 10 Jul 2014 10:44:15 +0000	752,5779000000	+2,0327
Sun, 06 Jul 2014 01:06:49 +0000	750,5452000000	0
Sat, 05 Jul 2014 09:13:30 +0000	750,5452000000	-0,9796
Fri, 04 Jul 2014 22:16:39 +0000	751,5248000000	-0,0358
Sun, 29 Jun 2014 17:27:47 +0000	751,5606000000	-3,8982
Tue, 24 Jun 2014 20:17:02 +0000	755,4588000000	-0,2754
Tue, 24 Jun 2014 10:20:47 +0000	755,7342000000	+2,0482
Sat, 21 Jun 2014 20:23:57 +0000	753,6860000000	-0,0638
Mon, 16 Jun 2014 18:38:31 +0000	753,7498000000	-1,6949
Sun, 15 Jun 2014 19:17:13 +0000	755,4447000000	0
Sat, 14 Jun 2014 15:47:21 +0000	755,4447000000	-2,1213
Fri, 13 Jun 2014 02:05:05 +0000	757,5660000000	+4,0487
Tue, 10 Jun 2014 06:43:12 +0000	753,5173000000	+6,0075
Sun, 08 Jun 2014 11:14:10 +0000	747,5098000000	0
Sat, 07 Jun 2014 12:53:11 +0000	747,5098000000	+5,9516
Thu, 05 Jun 2014 21:09:52 +0000	741,5582000000	+7,6572
Wed, 04 Jun 2014 02:34:20 +0000	733,9010000000	+1,7009
Tue, 03 Jun 2014 03:49:16 +0000	732,2001000000	-15,5517
Sun, 25 May 2014 11:12:25 +0000	747,7518000000	0
Sun, 25 May 2014 05:50:25 +0000	747,7518000000	0
Sat, 24 May 2014 07:06:54 +0000	747,7518000000	+0,4688
Thu, 22 May 2014 02:45:42 +0000	747,2830000000	+4,3229
Sun, 11 May 2014 12:54:44 +0000	742,9601000000	+1,9361
Sun, 04 May 2014 07:32:10 +0000	741,0240000000	+4,6713
Wed, 30 Apr 2014 19:10:56 +0000	736,3527000000	+0,5907
Mon, 28 Apr 2014 17:08:05 +0000	735,7620000000	+2,464
Mon, 28 Apr 2014 13:27:56 +0000	733,2980000000	+0,6989
Sun, 27 Apr 2014 11:07:03 +0000	732,5991000000	+1,7749
Sun, 20 Apr 2014 05:19:59 +0000	730,8242000000	-5,8232
Sun, 13 Apr 2014 11:26:15 +0000	736,6474000000	-6,3526
Thu, 10 Apr 2014 14:55:28 +0000	743,0000000000	+26,3333
Thu, 03 Apr 2014 17:20:55 +0000	716,6667000000	-2,7163
Thu, 03 Apr 2014 04:54:32 +0000	719,3830000000	+13,7083
Sun, 23 Mar 2014 01:01:24 +0000	705,6747000000	+4,6197
Wed, 19 Mar 2014 05:55:24 +0000	701,0550000000	+6,5516
Sun, 16 Mar 2014 10:31:20 +0000	694,5034000000	+4,1774
Fri, 14 Mar 2014 06:38:12 +0000	690,3260000000	+1,1665
Tue, 11 Mar 2014 20:25:55 +0000	689,1595000000	-6,2695
Wed, 05 Mar 2014 08:23:41 +0000	695,4290000000	+2,4061
Sun, 02 Mar 2014 21:39:49 +0000	693,0229000000	0
Sat, 01 Mar 2014 18:28:49 +0000	693,0229000000	+15,2339
Tue, 18 Feb 2014 13:38:15 +0000	677,7890000000	-2,4404
Sun, 16 Feb 2014 20:54:35 +0000	680,2294000000	+3,2024
Tue, 11 Feb 2014 12:40:32 +0000	677,0270000000	-4,2086
Sat, 08 Feb 2014 18:49:55 +0000	681,2356000000	0
Sat, 08 Feb 2014 13:51:49 +0000	681,2356000000	+5,4361
Thu, 06 Feb 2014 13:26:49 +0000	675,7995000000	+2,6947
Mon, 03 Feb 2014 01:32:51 +0000	673,1048000000	-0,1954
Fri, 31 Jan 2014 19:41:15 +0000	673,3002000000	-14,3972
Sun, 19 Jan 2014 11:02:38 +0000	687,6974000000	+0,8912
Mon, 13 Jan 2014 11:17:12 +0000	686,8062000000	+19,1298
Sun, 05 Jan 2014 14:15:01 +0000	667,6764000000	0
Sat, 04 Jan 2014 19:20:17 +0000	667,6764000000	-4,1834
Wed, 01 Jan 2014 15:46:52 +0000	671,8598000000	+6,6074
Wed, 25 Dec 2013 09:41:06 +0000	665,2524000000	+0,1411
Tue, 24 Dec 2013 18:05:42 +0000	665,1113000000	-2,7565
Sun, 22 Dec 2013 16:54:31 +0000	667,8678000000	-22,4542
Tue, 17 Dec 2013 10:36:14 +0000	690,3220000000	+0,3113
Mon, 16 Dec 2013 13:30:35 +0000	690,0107000000	+3,1987
Fri, 13 Dec 2013 05:50:09 +0000	686,8120000000	-1,985
Sun, 08 Dec 2013 19:30:33 +0000	688,7970000000	-46,896419
Sun, 03 Nov 2013 03:34:47 +0000	735,6934190000	-7,700422
Wed, 16 Oct 2013 07:51:40 +0000	743,3938410000	+3,427712
Sun, 13 Oct 2013 12:38:49 +0000	739,9661290000	+9,319355
Sat, 05 Oct 2013 03:02:18 +0000	730,6467740000	-3,291936
Thu, 26 Sep 2013 00:07:18 +0000	733,9387100000	+23,241789
Mon, 16 Sep 2013 05:01:11 +0000	710,6969210000	+0,21472
Tue, 10 Sep 2013 03:36:29 +0000	710,4822010000	+31,339806
Mon, 02 Sep 2013 10:33:42 +0000	679,1423950000	-0,255663
Tue, 27 Aug 2013 02:34:22 +0000	679,3980580000	+4,307443
Wed, 21 Aug 2013 22:57:28 +0000	675,0906150000	-19,901307
Thu, 15 Aug 2013 19:28:44 +0000	694,9919220000	-15,021044
Tue, 13 Aug 2013 02:45:38 +0000	710,0129660000	-4,380875
Sat, 10 Aug 2013 14:26:52 +0000	714,3938410000	+11,889789
Thu, 08 Aug 2013 11:02:43 +0000	702,5040520000	-17,123177
Mon, 29 Jul 2013 22:32:39 +0000	719,6272290000	-0,976667
Sun, 28 Jul 2013 17:32:43 +0000	720,6038960000	+6,46127
Mon, 15 Jul 2013 10:20:16 +0000	714,1426260000	-19,805086
Wed, 03 Jul 2013 01:00:23 +0000	733,9477120000	+9,014055
Mon, 01 Jul 2013 05:05:08 +0000	724,9336570000	-5,531384
Sat, 29 Jun 2013 21:49:42 +0000	730,4650410000	-25,95532
Tue, 18 Jun 2013 16:15:05 +0000	756,4203610000	-8,946251
Sat, 08 Jun 2013 02:34:48 +0000	765,3666120000	-3,01964
Thu, 06 Jun 2013 20:58:01 +0000	768,3862520000	+6,159128
Sat, 01 Jun 2013 16:07:37 +0000	762,2271240000	-10,838129
Thu, 30 May 2013 07:00:20 +0000	773,0652530000	-24,06199
Mon, 27 May 2013 02:29:50 +0000	797,1272430000	-2,696574
Tue, 21 May 2013 10:02:05 +0000	799,8238170000	-2,762784
Mon, 20 May 2013 20:11:36 +0000	802,5866010000	-8,056721
Wed, 15 May 2013 01:07:17 +0000	810,6433220000	+0,563517
Sun, 05 May 2013 19:28:22 +0000	810,0798050000	+0,775598
Sun, 28 Apr 2013 13:31:25 +0000	809,3042070000	-3,188452
Sat, 20 Apr 2013 12:36:37 +0000	812,4926590000	+4,747145
Fri, 19 Apr 2013 18:23:09 +0000	807,7455140000	-5,813118
Thu, 18 Apr 2013 16:14:19 +0000	813,5586320000	+5,628211
Tue, 16 Apr 2013 12:36:43 +0000	807,9304210000	-17,585026
Mon, 15 Apr 2013 20:13:58 +0000	825,5154470000	+1,215122
Sat, 13 Apr 2013 06:29:12 +0000	824,3003250000	+7,227391
Wed, 10 Apr 2013 10:22:58 +0000	817,0729340000	+2,505673
Sat, 06 Apr 2013 22:43:31 +0000	814,5672610000	+13,883306
Sun, 31 Mar 2013 21:16:26 +0000	800,6839550000	0
Sun, 31 Mar 2013 06:52:40 +0000	800,6839550000	-4,511838
Mon, 25 Mar 2013 05:19:04 +0000	805,1957930000	-28,201934
Mon, 11 Mar 2013 07:59:16 +0000	833,3977270000	+8,426948
Thu, 07 Mar 2013 16:08:24 +0000	824,9707790000	-0,171847
Wed, 06 Mar 2013 11:27:47 +0000	825,1426260000	+3,763372
Tue, 05 Mar 2013 02:37:51 +0000	821,3792540000	+1,691449
Thu, 28 Feb 2013 00:18:25 +0000	819,6878050000	-6,854266
Sun, 17 Feb 2013 04:08:50 +0000	826,5420710000	0
Fri, 15 Feb 2013 16:36:33 +0000	826,5420710000	+4,116505
Thu, 14 Feb 2013 19:07:07 +0000	822,4255660000	+2,45303
Wed, 13 Feb 2013 20:57:08 +0000	819,9725360000	0
Wed, 13 Feb 2013 03:22:16 +0000	819,9725360000	+1,329563
Mon, 11 Feb 2013 15:50:24 +0000	818,6429730000	+3,338273
Sat, 02 Feb 2013 21:39:45 +0000	815,3047000000	-1,562399
Sat, 02 Feb 2013 01:13:22 +0000	816,8670990000	+26,998509
Sun, 13 Jan 2013 16:45:07 +0000	789,8685900000	0
Sat, 12 Jan 2013 09:22:54 +0000	789,8685900000	+4,682284
Tue, 08 Jan 2013 22:33:05 +0000	785,1863060000	+19,306306
Wed, 19 Dec 2012 03:20:16 +0000	765,8800000000	+9,881603
Wed, 05 Dec 2012 16:18:56 +0000	755,9983970000	-13,048003
Wed, 21 Nov 2012 12:37:54 +0000	769,0464000000	-0,360948
Tue, 20 Nov 2012 15:07:25 +0000	769,4073480000	-8,794881
Mon, 12 Nov 2012 13:54:39 +0000	778,2022290000	-2,847056
Thu, 08 Nov 2012 14:18:16 +0000	781,0492850000	-0,114467
Tue, 06 Nov 2012 09:50:28 +0000	781,1637520000	+8,557453
Fri, 12 Oct 2012 00:17:52 +0000	772,6062990000	-5,650394
Fri, 21 Sep 2012 20:42:34 +0000	778,2566930000	+4,245687
Tue, 18 Sep 2012 20:03:47 +0000	774,0110060000	-0,348492
Sat, 01 Sep 2012 06:24:16 +0000	774,3594980000	-2,230042
Sun, 17 Jun 2012 09:33:45 +0000	776,5895400000	0
Sat, 16 Jun 2012 15:03:59 +0000	776,5895400000	+5,928684
Fri, 15 Jun 2012 10:05:51 +0000	770,6608560000	+6,607059
Thu, 14 Jun 2012 16:56:24 +0000	764,0537970000	-21,50652
Mon, 11 Jun 2012 06:26:21 +0000	785,5603170000	+4,6
Thu, 07 Jun 2012 12:11:51 +0000	780,9603170000	+7,849029
Tue, 05 Jun 2012 17:39:52 +0000	773,1112880000	-23,726807
Wed, 30 May 2012 05:26:17 +0000	796,8380950000	-2,76696
Mon, 14 May 2012 15:25:33 +0000	799,6050550000	-30,342647
Wed, 02 May 2012 17:38:38 +0000	829,9477020000	-13,528564
Wed, 25 Apr 2012 21:56:02 +0000	843,4762660000	-79,231206
Mon, 13 Feb 2012 03:45:27 +0000	922,7074720000	+6,506835
Wed, 01 Feb 2012 19:10:24 +0000	916,2006370000	+11,863594
Wed, 25 Jan 2012 10:09:26 +0000	904,3370430000	0
Wed, 25 Jan 2012 06:58:54 +0000	904,3370430000	+3,586646
Thu, 19 Jan 2012 21:14:40 +0000	900,7503970000	+15,720381
Sun, 15 Jan 2012 23:04:00 +0000	885,0300160000	+28,90442
Sat, 07 Jan 2012 09:52:11 +0000	856,1255960000	-32,037307
Mon, 12 Dec 2011 21:33:59 +0000	888,1629030000	-42,41543
Mon, 05 Dec 2011 12:48:19 +0000	930,5783330000	-64,027994
Tue, 15 Nov 2011 20:26:30 +0000	994,6063270000	-29,094023
Wed, 09 Nov 2011 03:05:16 +0000	1 023,7003500000	+69,89357
Tue, 18 Oct 2011 20:03:14 +0000	953,8067800000	-15,79356
Tue, 11 Oct 2011 01:40:17 +0000	969,6003400000	+110,963085
Fri, 23 Sep 2011 07:25:02 +0000	858,6372550000	-96,910131
Sun, 18 Sep 2011 22:01:53 +0000	955,5473860000	0
Sun, 18 Sep 2011 08:10:15 +0000	955,5473860000	+5,555556
Sat, 17 Sep 2011 08:06:51 +0000	949,9918300000	-21,03264
Sun, 11 Sep 2011 00:02:30 +0000	971,0244700000	-47,30401
Thu, 01 Sep 2011 08:08:46 +0000	1 018,3284800000	+12,51842
Thu, 25 Aug 2011 12:52:21 +0000	1 005,8100600000	-11,34254
Wed, 24 Aug 2011 22:35:39 +0000	1 017,1526000000	+7,58929
Tue, 23 Aug 2011 18:22:04 +0000	1 009,5633100000	+6,38693
Sat, 13 Aug 2011 06:57:19 +0000	1 003,1763800000	-13,50698
Thu, 11 Aug 2011 00:42:55 +0000	1 016,6833600000	+27,364542
Sun, 05 Jun 2011 13:28:15 +0000	989,3188180000	0

Обратите внимание, что информация об обменного курса BRL в TZS обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 11:12:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Танзанийский шиллинг

Примечание: График курса обмена валют Бразильский реал/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Танзанийский шиллинг в течение 2335 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.