Обмен валюты

BRL/TZS


Обменный курс на сегодня для BRL/TZS является 646.2634 BRL за TZS, это означает, что с 100 Бразилия реалов можете купить 64626.34 Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или TZS.
  


BRL в TZS обменного курса

Дата Обменный курс Вариация
increased 646,2634000000 +39,2297
decreased 607,0337000000 -35,6905
increased 642,7242000000 +1,9128
increased 640,8114000000 +1,3262
decreased 639,4852000000 -0,0592
increased 639,5444000000 +5,3933
decreased 634,1511000000 -1,9341
not_changed 636,0852000000 0
decreased 636,0852000000 -0,7051
decreased 636,7903000000 -10,5784
increased 647,3687000000 +3,3371
increased 644,0316000000 +0,8799
increased 643,1517000000 +8,7938
decreased 634,3579000000 -47,9781
increased 682,3360000000 +1,4886
increased 680,8474000000 +9,1941
not_changed 671,6533000000 0
decreased 671,6533000000 -28,8237
increased 700,4770000000 +2,0358
increased 698,4412000000 +18,4359
decreased 680,0053000000 -1,0359
increased 681,0412000000 +5,2598
increased 675,7814000000 +0,2087
increased 675,5727000000 +1,8337
increased 673,7390000000 +2,4946
increased 671,2444000000 +4,5355
not_changed 666,7089000000 0
increased 666,7089000000 +8,5588
decreased 658,1501000000 -21,788
increased 679,9381000000 +7,3288
increased 672,6093000000 +2,6685
not_changed 669,9408000000 0
decreased 669,9408000000 -12,0458
decreased 681,9866000000 -0,5716
decreased 682,5582000000 -1,4975
decreased 684,0557000000 -14,3457
increased 698,4014000000 +1,9744
increased 696,4270000000 +21,9822
not_changed 674,4448000000 0
not_changed 674,4448000000 0
decreased 674,4448000000 -1,2057
increased 675,6505000000 +5,0646
decreased 670,5859000000 -3,4917
increased 674,0776000000 +1,0473
increased 673,0303000000 +11,3705
decreased 661,6598000000 -6,8501
decreased 668,5099000000 -0,9759
decreased 669,4858000000 -11,727
increased 681,2128000000 +6,0243
increased 675,1885000000 +28,588
increased 646,6005000000 +5,4097
not_changed 641,1908000000 0
not_changed 641,1908000000 0
increased 641,1908000000 +11,8979
decreased 629,2929000000 -1,8579
decreased 631,1508000000 -11,9532
increased 643,1040000000 +16,4707
increased 626,6333000000 +5,8705
not_changed 620,7628000000 0
increased 620,7628000000 +14,3207
decreased 606,4421000000 -3,5933
decreased 610,0354000000 -1,9621
decreased 611,9975000000 -1,3781
not_changed 613,3756000000 0
decreased 613,3756000000 -1,0832
decreased 614,4588000000 -12,7069
decreased 627,1657000000 -3,4633
increased 630,6290000000 +17,161
decreased 613,4680000000 -11,7306
increased 625,1986000000 +0,3212
decreased 624,8774000000 -7,7146
decreased 632,5920000000 -3,413
increased 636,0050000000 +12,2816
increased 623,7234000000 +6,9968
not_changed 616,7266000000 0
not_changed 616,7266000000 0
decreased 616,7266000000 -4,012
decreased 620,7386000000 -5,1159
increased 625,8545000000 +7,8914
decreased 617,9631000000 -1,703
increased 619,6661000000 +0,5626
not_changed 619,1035000000 0
decreased 619,1035000000 -6,6336
increased 625,7371000000 +16,3395
increased 609,3976000000 +16,1905
decreased 593,2071000000 -14,6862
decreased 607,8933000000 -8,3987
increased 616,2920000000 +0,7491
not_changed 615,5429000000 0
increased 615,5429000000 +25,197
decreased 590,3459000000 -13,2626
not_changed 603,6085000000 0
not_changed 603,6085000000 0
decreased 603,6085000000 -6,0261
increased 609,6346000000 +3,1883
increased 606,4463000000 +28,6433
decreased 577,8030000000 -2,586
decreased 580,3890000000 -27,7199
not_changed 608,1089000000 0
not_changed 608,1089000000 0
increased 608,1089000000 +17,8741
increased 590,2348000000 +9,3153
increased 580,9195000000 +21,388
increased 559,5315000000 +6,9195
not_changed 552,6120000000 0
not_changed 552,6120000000 0
increased 552,6120000000 +10,0577
increased 542,5543000000 +1,6311
decreased 540,9232000000 -7,0425
decreased 547,9657000000 -2,4734
increased 550,4391000000 +1,245
decreased 549,1941000000 -13,3993
increased 562,5934000000 +4,3128
decreased 558,2806000000 -1,9433
increased 560,2239000000 +0,6988
decreased 559,5251000000 -1,7605
increased 561,2856000000 +15,2776
increased 546,0080000000 +8,784
not_changed 537,2240000000 0
not_changed 537,2240000000 0
not_changed 537,2240000000 0
increased 537,2240000000 +3,5687
decreased 533,6553000000 -3,0586
not_changed 536,7139000000 0
not_changed 536,7139000000 0
decreased 536,7139000000 -7,8198
increased 544,5337000000 +4,6978
decreased 539,8359000000 -0,325
decreased 540,1609000000 -1,1935
increased 541,3544000000 +2,3472
decreased 539,0072000000 -2,5814
decreased 541,5886000000 -1,5832
increased 543,1718000000 +1,5836
decreased 541,5882000000 -0,3579
decreased 541,9461000000 -0,0839
decreased 542,0300000000 -5,0967
decreased 547,1267000000 -0,0619
increased 547,1886000000 +1,9669
increased 545,2217000000 +2,6132
increased 542,6085000000 +2,7009
increased 539,9076000000 +0,635
increased 539,2726000000 +10,763
decreased 528,5096000000 -5,9141
not_changed 534,4237000000 0
not_changed 534,4237000000 0
decreased 534,4237000000 -21,3831
decreased 555,8068000000 -0,6573
decreased 556,4641000000 -0,782
decreased 557,2461000000 -2,4474
decreased 559,6935000000 -5,3866
increased 565,0801000000 +1,026
decreased 564,0541000000 -12,5819
increased 576,6360000000 +19,9769
decreased 556,6591000000 -5,3343
increased 561,9934000000 +2,6316
increased 559,3618000000 +5,1226
decreased 554,2392000000 -7,7787
not_changed 562,0179000000 0
decreased 562,0179000000 -17,579
increased 579,5969000000 +3,675
decreased 575,9219000000 -0,62
decreased 576,5419000000 -9,0793
decreased 585,6212000000 -0,6472
increased 586,2684000000 +21,9206
increased 564,3478000000 +2,1888
increased 562,1590000000 +0,0656
increased 562,0934000000 +2,9177
decreased 559,1757000000 -3,5408
decreased 562,7165000000 -11,3304
increased 574,0469000000 +5,1236
not_changed 568,9233000000 0
not_changed 568,9233000000 0
increased 568,9233000000 +6,4172
increased 562,5061000000 +8,3673
decreased 554,1388000000 -0,6673
decreased 554,8061000000 -4,6635
increased 559,4696000000 +1,5391
decreased 557,9305000000 -5,5028
increased 563,4333000000 +7,1319
not_changed 556,3014000000 0
decreased 556,3014000000 -23,1166
increased 579,4180000000 +10,4579
increased 568,9601000000 +8,7914
decreased 560,1687000000 -17,4844
increased 577,6531000000 +0,5408
decreased 577,1123000000 -0,6127
not_changed 577,7250000000 0
increased 577,7250000000 +15,9491
increased 561,7759000000 +17,5926
increased 544,1833000000 +0,1937
decreased 543,9896000000 -1,7485
not_changed 545,7381000000 0
increased 545,7381000000 +0,1308
decreased 545,6073000000 -7,2829
increased 552,8902000000 +17,3377
decreased 535,5525000000 -13,6622
decreased 549,2147000000 -7,9408
increased 557,1555000000 +6,806
decreased 550,3495000000 -13,8301
decreased 564,1796000000 -3,3459
decreased 567,5255000000 -3,3763
increased 570,9018000000 +11,3754
decreased 559,5264000000 -0,0576
decreased 559,5840000000 -8,8678
increased 568,4518000000 +4,0868
increased 564,3650000000 +5,419
increased 558,9460000000 +0,0726
decreased 558,8734000000 -7,5335
decreased 566,4069000000 -5,4706
decreased 571,8775000000 -25,305
not_changed 597,1825000000 0
decreased 597,1825000000 -2,2069
decreased 599,3894000000 -0,7057
increased 600,0951000000 +8,8477
decreased 591,2474000000 -20,543
not_changed 611,7904000000 0
increased 611,7904000000 +2,7129
increased 609,0775000000 +5,0279
decreased 604,0496000000 -4,4633
decreased 608,5129000000 -5,1851
decreased 613,6980000000 -0,8811
increased 614,5791000000 +1,1517
not_changed 613,4274000000 0
not_changed 613,4274000000 0
decreased 613,4274000000 -0,0142
increased 613,4416000000 +3,9086
increased 609,5330000000 +2,6114
decreased 606,9216000000 -3,8164
decreased 610,7380000000 -10,2923
decreased 621,0303000000 -0,1976
not_changed 621,2279000000 0
decreased 621,2279000000 -5,8516
increased 627,0795000000 +9,9327
decreased 617,1468000000 -2,0031
decreased 619,1499000000 -36,148
decreased 655,2979000000 -20,3795
not_changed 675,6774000000 0
not_changed 675,6774000000 0
decreased 675,6774000000 -12,7137
increased 688,3911000000 +0,0331
increased 688,3580000000 +40,8272
increased 647,5308000000 +0,1756
decreased 647,3552000000 -50,2649
increased 697,6201000000 +10,3752
not_changed 687,2449000000 0
not_changed 687,2449000000 0
increased 687,2449000000 +40,7908
increased 646,4541000000 +0,2584
decreased 646,1957000000 -2,0147
increased 648,2104000000 +1,4183
increased 646,7921000000 +9,3335
decreased 637,4586000000 -92,0008
decreased 729,4594000000 -1,1272
not_changed 730,5866000000 0
decreased 730,5866000000 -0,54
increased 731,1266000000 +24,4049
increased 706,7217000000 +3,3494
decreased 703,3723000000 -2,3875
decreased 705,7598000000 -3,4209
increased 709,1807000000 +9,5677
decreased 699,6130000000 -11,279
increased 710,8920000000 +20,7127
increased 690,1793000000 +34,3009
decreased 655,8784000000 -1,6127
decreased 657,4911000000 -5,2017
decreased 662,6928000000 -12,8879
increased 675,5807000000 +4,9141
increased 670,6666000000 +9,3841
decreased 661,2825000000 -7,1502
increased 668,4327000000 +0,0342
increased 668,3985000000 +2,1952
increased 666,2033000000 +8,8474
decreased 657,3559000000 -2,2464
not_changed 659,6023000000 0
increased 659,6023000000 +3,7753
increased 655,8270000000 +6,6622
increased 649,1648000000 +22,9786
increased 626,1862000000 +18,2252
increased 607,9610000000 +4,7245
not_changed 603,2365000000 0
decreased 603,2365000000 -1,5237
increased 604,7602000000 +10,052
increased 594,7082000000 +7,7884
decreased 586,9198000000 -0,7949
decreased 587,7147000000 -1,7183
increased 589,4330000000 +1,203
decreased 588,2300000000 -1,2889
increased 589,5189000000 +8,5426
increased 580,9763000000 +11,5272
decreased 569,4491000000 -0,4667
decreased 569,9158000000 -16,7725
decreased 586,6883000000 -1,5337
increased 588,2220000000 +15,0138
increased 573,2082000000 +3,0915
decreased 570,1167000000 -6,9178
decreased 577,0345000000 -8,0069
decreased 585,0414000000 -13,8686
not_changed 598,9100000000 0
not_changed 598,9100000000 0
decreased 598,9100000000 -35,2869
decreased 634,1969000000 -3,2579
decreased 637,4548000000 -2,6076
decreased 640,0624000000 -7,3966
decreased 647,4590000000 -4,1006
decreased 651,5596000000 -11,3573
decreased 662,9169000000 -1,7049
decreased 664,6218000000 -20,0227
decreased 684,6445000000 -5,9623
increased 690,6068000000 +4,6322
increased 685,9746000000 +10,7274
increased 675,2472000000 +1,0721
decreased 674,1751000000 -2,8258
not_changed 677,0009000000 0
decreased 677,0009000000 -0,1166
increased 677,1175000000 +34,867
decreased 642,2505000000 -2,9709
decreased 645,2214000000 -12,4402
increased 657,6616000000 +4,7038
increased 652,9578000000 +12,5328
not_changed 640,4250000000 0
increased 640,4250000000 +0,5229
increased 639,9021000000 +0,0245
increased 639,8776000000 +1,4655
not_changed 638,4121000000 0
decreased 638,4121000000 -0,9495
increased 639,3616000000 +14,6449
decreased 624,7167000000 -2,5152
decreased 627,2319000000 -24,6048
decreased 651,8367000000 -23,7319
increased 675,5686000000 +1,1594
decreased 674,4092000000 -10,3155
decreased 684,7247000000 -10,175
increased 694,8997000000 +9,4705
increased 685,4292000000 +20,0585
increased 665,3707000000 +3,5019
decreased 661,8688000000 -11,2195
increased 673,0883000000 +7,5286
decreased 665,5597000000 -15,0989
decreased 680,6586000000 -13,4958
not_changed 694,1544000000 0
not_changed 694,1544000000 0
increased 694,1544000000 +7,2869
decreased 686,8675000000 -6,6858
decreased 693,5533000000 -8,5659
decreased 702,1192000000 -0,7742
increased 702,8934000000 +2,8641
increased 700,0293000000 +22,0872
decreased 677,9421000000 -13,5011
decreased 691,4432000000 -1,9482
decreased 693,3914000000 -8,8281
decreased 702,2195000000 -8,0134
decreased 710,2329000000 -1,3303
increased 711,5632000000 +1,1225
decreased 710,4407000000 -13,3586
decreased 723,7993000000 -1,4165
decreased 725,2158000000 -0,2565
decreased 725,4723000000 -13,418
increased 738,8903000000 +0,1467
decreased 738,7436000000 -3,6269
increased 742,3705000000 +12,8425
decreased 729,5280000000 -5,2011
increased 734,7291000000 +0,3084
not_changed 734,4207000000 0
increased 734,4207000000 +7,3238
decreased 727,0969000000 -15,6296
decreased 742,7265000000 -1,1994
decreased 743,9259000000 -3,4155
decreased 747,3414000000 -2,3992
increased 749,7406000000 +7,1707
decreased 742,5699000000 -5,3432
decreased 747,9131000000 -4,6648
increased 752,5779000000 +2,0327
not_changed 750,5452000000 0
decreased 750,5452000000 -0,9796
decreased 751,5248000000 -0,0358
decreased 751,5606000000 -3,8982
decreased 755,4588000000 -0,2754
increased 755,7342000000 +2,0482
decreased 753,6860000000 -0,0638
decreased 753,7498000000 -1,6949
not_changed 755,4447000000 0
decreased 755,4447000000 -2,1213
increased 757,5660000000 +4,0487
increased 753,5173000000 +6,0075
not_changed 747,5098000000 0
increased 747,5098000000 +5,9516
increased 741,5582000000 +7,6572
increased 733,9010000000 +1,7009
decreased 732,2001000000 -15,5517
not_changed 747,7518000000 0
not_changed 747,7518000000 0
increased 747,7518000000 +0,4688
increased 747,2830000000 +4,3229
increased 742,9601000000 +1,9361
increased 741,0240000000 +4,6713
increased 736,3527000000 +0,5907
increased 735,7620000000 +2,464
increased 733,2980000000 +0,6989
increased 732,5991000000 +1,7749
decreased 730,8242000000 -5,8232
decreased 736,6474000000 -6,3526
increased 743,0000000000 +26,3333
decreased 716,6667000000 -2,7163
increased 719,3830000000 +13,7083
increased 705,6747000000 +4,6197
increased 701,0550000000 +6,5516
increased 694,5034000000 +4,1774
increased 690,3260000000 +1,1665
decreased 689,1595000000 -6,2695
increased 695,4290000000 +2,4061
not_changed 693,0229000000 0
increased 693,0229000000 +15,2339
decreased 677,7890000000 -2,4404
increased 680,2294000000 +3,2024
decreased 677,0270000000 -4,2086
not_changed 681,2356000000 0
increased 681,2356000000 +5,4361
increased 675,7995000000 +2,6947
decreased 673,1048000000 -0,1954
decreased 673,3002000000 -14,3972
increased 687,6974000000 +0,8912
increased 686,8062000000 +19,1298
not_changed 667,6764000000 0
decreased 667,6764000000 -4,1834
increased 671,8598000000 +6,6074
increased 665,2524000000 +0,1411
decreased 665,1113000000 -2,7565
decreased 667,8678000000 -22,4542
increased 690,3220000000 +0,3113
increased 690,0107000000 +3,1987
decreased 686,8120000000 -1,985
decreased 688,7970000000 -46,896419
decreased 735,6934190000 -7,700422
increased 743,3938410000 +3,427712
increased 739,9661290000 +9,319355
decreased 730,6467740000 -3,291936
increased 733,9387100000 +23,241789
increased 710,6969210000 +0,21472
increased 710,4822010000 +31,339806
decreased 679,1423950000 -0,255663
increased 679,3980580000 +4,307443
decreased 675,0906150000 -19,901307
decreased 694,9919220000 -15,021044
decreased 710,0129660000 -4,380875
increased 714,3938410000 +11,889789
decreased 702,5040520000 -17,123177
decreased 719,6272290000 -0,976667
increased 720,6038960000 +6,46127
decreased 714,1426260000 -19,805086
increased 733,9477120000 +9,014055
decreased 724,9336570000 -5,531384
decreased 730,4650410000 -25,95532
decreased 756,4203610000 -8,946251
decreased 765,3666120000 -3,01964
increased 768,3862520000 +6,159128
decreased 762,2271240000 -10,838129
decreased 773,0652530000 -24,06199
decreased 797,1272430000 -2,696574
decreased 799,8238170000 -2,762784
decreased 802,5866010000 -8,056721
increased 810,6433220000 +0,563517
increased 810,0798050000 +0,775598
decreased 809,3042070000 -3,188452
increased 812,4926590000 +4,747145
decreased 807,7455140000 -5,813118
increased 813,5586320000 +5,628211
decreased 807,9304210000 -17,585026
increased 825,5154470000 +1,215122
increased 824,3003250000 +7,227391
increased 817,0729340000 +2,505673
increased 814,5672610000 +13,883306
not_changed 800,6839550000 0
decreased 800,6839550000 -4,511838
decreased 805,1957930000 -28,201934
increased 833,3977270000 +8,426948
decreased 824,9707790000 -0,171847
increased 825,1426260000 +3,763372
increased 821,3792540000 +1,691449
decreased 819,6878050000 -6,854266
not_changed 826,5420710000 0
increased 826,5420710000 +4,116505
increased 822,4255660000 +2,45303
not_changed 819,9725360000 0
increased 819,9725360000 +1,329563
increased 818,6429730000 +3,338273
decreased 815,3047000000 -1,562399
increased 816,8670990000 +26,998509
not_changed 789,8685900000 0
increased 789,8685900000 +4,682284
increased 785,1863060000 +19,306306
increased 765,8800000000 +9,881603
decreased 755,9983970000 -13,048003
decreased 769,0464000000 -0,360948
decreased 769,4073480000 -8,794881
decreased 778,2022290000 -2,847056
decreased 781,0492850000 -0,114467
increased 781,1637520000 +8,557453
decreased 772,6062990000 -5,650394
increased 778,2566930000 +4,245687
decreased 774,0110060000 -0,348492
decreased 774,3594980000 -2,230042
not_changed 776,5895400000 0
increased 776,5895400000 +5,928684
increased 770,6608560000 +6,607059
decreased 764,0537970000 -21,50652
increased 785,5603170000 +4,6
increased 780,9603170000 +7,849029
decreased 773,1112880000 -23,726807
decreased 796,8380950000 -2,76696
decreased 799,6050550000 -30,342647
decreased 829,9477020000 -13,528564
decreased 843,4762660000 -79,231206
increased 922,7074720000 +6,506835
increased 916,2006370000 +11,863594
not_changed 904,3370430000 0
increased 904,3370430000 +3,586646
increased 900,7503970000 +15,720381
increased 885,0300160000 +28,90442
decreased 856,1255960000 -32,037307
decreased 888,1629030000 -42,41543
decreased 930,5783330000 -64,027994
decreased 994,6063270000 -29,094023
increased 1 023,7003500000 +69,89357
decreased 953,8067800000 -15,79356
increased 969,6003400000 +110,963085
decreased 858,6372550000 -96,910131
not_changed 955,5473860000 0
increased 955,5473860000 +5,555556
decreased 949,9918300000 -21,03264
decreased 971,0244700000 -47,30401
increased 1 018,3284800000 +12,51842
decreased 1 005,8100600000 -11,34254
increased 1 017,1526000000 +7,58929
increased 1 009,5633100000 +6,38693
decreased 1 003,1763800000 -13,50698
increased 1 016,6833600000 +27,364542
not_changed 989,3188180000 0
Обратите внимание, что информация об обменного курса BRL в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Танзанийский шиллинг

Примечание: График курса обмена валют Бразильский реал/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Танзанийский шиллинг в течение 2015 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.