Обменный курс на сегодня для BRL/UAH является BRL за UAH, это означает, что с 100 Бразилия реалов можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или UAH.

BRL в UAH обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 08:27:49 +0000	7,7655000000	-0,2436
Mon, 19 Mar 2018 13:06:25 +0000	8,0091000000	-0,0051
Fri, 09 Mar 2018 23:26:14 +0000	8,0142000000	-0,143
Sat, 03 Mar 2018 15:45:35 +0000	8,1572000000	-0,0582
Wed, 01 Nov 2017 00:43:19 +0000	8,2154000000	+0,054
Mon, 30 Oct 2017 19:21:05 +0000	8,1614000000	-0,1106
Mon, 30 Oct 2017 04:49:19 +0000	8,2720000000	-0,0011
Sun, 29 Oct 2017 13:26:42 +0000	8,2731000000	0
Sun, 29 Oct 2017 06:37:08 +0000	8,2731000000	+0,0309
Fri, 27 Oct 2017 18:22:38 +0000	8,2422000000	+0,1082
Fri, 27 Oct 2017 11:12:17 +0000	8,1340000000	-0,0043
Thu, 26 Oct 2017 20:07:09 +0000	8,1383000000	-0,1538
Thu, 26 Oct 2017 12:08:24 +0000	8,2921000000	+0,0157
Thu, 26 Oct 2017 04:54:51 +0000	8,2764000000	+0,0538
Tue, 24 Oct 2017 19:01:16 +0000	8,2226000000	-0,0364
Mon, 23 Oct 2017 15:26:19 +0000	8,2590000000	-0,049
Sun, 22 Oct 2017 12:28:44 +0000	8,3080000000	0
Sun, 22 Oct 2017 04:28:00 +0000	8,3080000000	0
Sat, 21 Oct 2017 15:23:05 +0000	8,3080000000	-0,034
Fri, 20 Oct 2017 13:24:57 +0000	8,3420000000	-0,0248
Thu, 19 Oct 2017 20:58:08 +0000	8,3668000000	+0,0387
Wed, 18 Oct 2017 22:41:32 +0000	8,3281000000	-0,0681
Mon, 16 Oct 2017 11:45:42 +0000	8,3962000000	-0,0307
Mon, 16 Oct 2017 02:33:52 +0000	8,4269000000	0
Sun, 15 Oct 2017 21:48:47 +0000	8,4269000000	-0,0005
Sun, 15 Oct 2017 13:47:14 +0000	8,4274000000	0
Sat, 14 Oct 2017 14:29:16 +0000	8,4274000000	+0,0232
Fri, 13 Oct 2017 13:51:54 +0000	8,4042000000	+0,1012
Tue, 10 Oct 2017 00:53:20 +0000	8,3030000000	-0,1711
Mon, 09 Oct 2017 00:57:45 +0000	8,4741000000	0
Sun, 08 Oct 2017 07:49:36 +0000	8,4741000000	0
Sat, 07 Oct 2017 10:54:24 +0000	8,4741000000	-0,0051
Fri, 06 Oct 2017 08:43:20 +0000	8,4792000000	-0,0106
Thu, 05 Oct 2017 21:42:07 +0000	8,4898000000	+0,0606
Mon, 02 Oct 2017 23:32:02 +0000	8,4292000000	+0,0335
Mon, 02 Oct 2017 13:42:45 +0000	8,3957000000	-0,0103
Sun, 01 Oct 2017 17:06:06 +0000	8,4060000000	0
Sat, 30 Sep 2017 23:14:37 +0000	8,4060000000	+0,0047
Fri, 22 Sep 2017 16:39:26 +0000	8,4013000000	+0,0611
Wed, 20 Sep 2017 09:59:49 +0000	8,3402000000	+0,0159
Wed, 20 Sep 2017 05:14:52 +0000	8,3243000000	-0,0098
Mon, 18 Sep 2017 18:51:21 +0000	8,3341000000	-0,0874
Mon, 18 Sep 2017 02:48:07 +0000	8,4215000000	+0,0683
Wed, 13 Sep 2017 13:25:05 +0000	8,3532000000	-0,0882
Mon, 11 Sep 2017 07:14:18 +0000	8,4414000000	-0,0015
Sat, 09 Sep 2017 04:19:19 +0000	8,4429000000	+0,0129
Fri, 08 Sep 2017 18:19:55 +0000	8,4300000000	+0,0273
Fri, 08 Sep 2017 01:11:00 +0000	8,4027000000	0
Thu, 07 Sep 2017 19:54:40 +0000	8,4027000000	+0,0097
Wed, 06 Sep 2017 23:52:30 +0000	8,3930000000	+0,0263
Wed, 06 Sep 2017 16:25:04 +0000	8,3667000000	+0,0365
Tue, 05 Sep 2017 22:44:52 +0000	8,3302000000	+0,1211
Sat, 02 Sep 2017 22:25:07 +0000	8,2091000000	0
Sat, 02 Sep 2017 12:48:39 +0000	8,2091000000	+0,0165
Fri, 01 Sep 2017 20:48:19 +0000	8,1926000000	+0,161
Tue, 29 Aug 2017 07:19:40 +0000	8,0316000000	-0,058
Sun, 27 Aug 2017 08:17:35 +0000	8,0896000000	-0,0422
Fri, 25 Aug 2017 17:35:04 +0000	8,1318000000	-0,0009
Thu, 24 Aug 2017 19:08:24 +0000	8,1327000000	-0,004
Thu, 24 Aug 2017 01:27:53 +0000	8,1367000000	+0,0329
Wed, 23 Aug 2017 13:08:34 +0000	8,1038000000	+0,0992
Tue, 22 Aug 2017 20:51:21 +0000	8,0046000000	-0,0891
Sun, 20 Aug 2017 14:06:23 +0000	8,0937000000	0
Sun, 20 Aug 2017 06:49:02 +0000	8,0937000000	0
Sat, 19 Aug 2017 21:41:24 +0000	8,0937000000	0
Sat, 19 Aug 2017 12:21:38 +0000	8,0937000000	-0,0343
Wed, 16 Aug 2017 20:47:13 +0000	8,1280000000	+0,0881
Sun, 13 Aug 2017 11:24:47 +0000	8,0399000000	-0,0557
Fri, 11 Aug 2017 08:09:54 +0000	8,0956000000	-0,0452
Thu, 10 Aug 2017 14:02:10 +0000	8,1408000000	-0,1259
Tue, 01 Aug 2017 22:48:31 +0000	8,2667000000	+0,0458
Fri, 28 Jul 2017 11:36:04 +0000	8,2209000000	+0,0349
Wed, 26 Jul 2017 18:35:58 +0000	8,1860000000	-0,0447
Sat, 22 Jul 2017 03:26:52 +0000	8,2307000000	-0,0071
Thu, 20 Jul 2017 03:48:26 +0000	8,2378000000	+0,0093
Wed, 19 Jul 2017 10:56:30 +0000	8,2285000000	+0,0679
Mon, 17 Jul 2017 09:46:49 +0000	8,1606000000	-0,0212
Sun, 16 Jul 2017 08:23:01 +0000	8,1818000000	+0,1367
Wed, 12 Jul 2017 18:46:56 +0000	8,0451000000	+0,1053
Sun, 09 Jul 2017 08:59:41 +0000	7,9398000000	0
Sun, 09 Jul 2017 03:49:46 +0000	7,9398000000	0
Sat, 08 Jul 2017 14:20:54 +0000	7,9398000000	+0,0176
Thu, 06 Jul 2017 08:12:21 +0000	7,9222000000	+0,047
Tue, 04 Jul 2017 08:46:37 +0000	7,8752000000	-0,0738
Thu, 29 Jun 2017 06:18:32 +0000	7,9490000000	+0,1613
Mon, 26 Jun 2017 07:28:26 +0000	7,7877000000	+0,0026
Mon, 26 Jun 2017 02:56:26 +0000	7,7851000000	-0,002
Sat, 24 Jun 2017 17:20:53 +0000	7,7871000000	-0,0027
Fri, 23 Jun 2017 09:22:02 +0000	7,7898000000	-0,0334
Wed, 21 Jun 2017 09:54:25 +0000	7,8232000000	-0,0865
Sat, 17 Jun 2017 20:00:30 +0000	7,9097000000	+0,0071
Fri, 16 Jun 2017 17:28:01 +0000	7,9026000000	-0,0531
Sat, 10 Jun 2017 20:44:38 +0000	7,9557000000	-0,0574
Fri, 09 Jun 2017 10:35:39 +0000	8,0131000000	-0,0773
Sat, 03 Jun 2017 22:36:22 +0000	8,0904000000	0
Sat, 03 Jun 2017 15:28:46 +0000	8,0904000000	+0,0116
Thu, 01 Jun 2017 23:44:57 +0000	8,0788000000	-0,0542
Thu, 01 Jun 2017 14:06:55 +0000	8,1330000000	+0,0426
Mon, 29 May 2017 08:29:31 +0000	8,0904000000	+0,0034
Sat, 27 May 2017 06:47:52 +0000	8,0870000000	-0,0112
Sun, 21 May 2017 12:32:30 +0000	8,0982000000	+0,2715
Thu, 18 May 2017 17:55:05 +0000	7,8267000000	-0,7203
Tue, 16 May 2017 18:06:19 +0000	8,5470000000	+0,0496
Tue, 16 May 2017 07:37:54 +0000	8,4974000000	+0,0218
Sun, 14 May 2017 12:32:57 +0000	8,4756000000	+0,1265
Wed, 10 May 2017 22:22:25 +0000	8,3491000000	+0,0628
Tue, 09 May 2017 08:30:49 +0000	8,2863000000	-0,0549
Fri, 05 May 2017 23:47:42 +0000	8,3412000000	-0,0862
Tue, 02 May 2017 19:51:11 +0000	8,4274000000	+0,0882
Fri, 28 Apr 2017 08:10:56 +0000	8,3392000000	0
Fri, 28 Apr 2017 00:01:14 +0000	8,3392000000	-0,0287
Thu, 27 Apr 2017 10:42:42 +0000	8,3679000000	-0,0079
Wed, 26 Apr 2017 23:32:11 +0000	8,3758000000	-0,2433
Wed, 19 Apr 2017 08:57:12 +0000	8,6191000000	+0,0829
Mon, 17 Apr 2017 01:38:54 +0000	8,5362000000	+0,0033
Fri, 14 Apr 2017 18:11:50 +0000	8,5329000000	0
Thu, 13 Apr 2017 23:46:48 +0000	8,5329000000	-0,0399
Thu, 13 Apr 2017 16:32:21 +0000	8,5728000000	+0,0009
Thu, 13 Apr 2017 12:37:05 +0000	8,5719000000	+0,0057
Sun, 09 Apr 2017 06:42:50 +0000	8,5662000000	-0,1745
Wed, 05 Apr 2017 09:27:02 +0000	8,7407000000	+0,0723
Tue, 04 Apr 2017 06:44:15 +0000	8,6684000000	+0,0183
Fri, 31 Mar 2017 17:29:48 +0000	8,6501000000	+0,0011
Thu, 30 Mar 2017 03:03:39 +0000	8,6490000000	-0,0296
Tue, 28 Mar 2017 10:45:48 +0000	8,6786000000	-0,0492
Sun, 26 Mar 2017 13:09:18 +0000	8,7278000000	+0,0019
Fri, 24 Mar 2017 22:15:47 +0000	8,7259000000	+0,0973
Fri, 24 Mar 2017 13:48:55 +0000	8,6286000000	-0,0181
Fri, 17 Mar 2017 05:07:09 +0000	8,6467000000	-0,0353
Thu, 16 Mar 2017 08:32:16 +0000	8,6820000000	+0,145
Tue, 14 Mar 2017 05:13:28 +0000	8,5370000000	+0,012
Thu, 09 Mar 2017 00:43:18 +0000	8,5250000000	-0,1272
Mon, 06 Mar 2017 12:17:39 +0000	8,6522000000	-0,1439
Thu, 02 Mar 2017 02:47:51 +0000	8,7961000000	+0,0529
Tue, 28 Feb 2017 15:03:24 +0000	8,7432000000	+0,0654
Sun, 26 Feb 2017 12:31:30 +0000	8,6778000000	-0,1002
Thu, 23 Feb 2017 22:44:40 +0000	8,7780000000	+0,0777
Sat, 18 Feb 2017 22:45:14 +0000	8,7003000000	-0,1545
Thu, 16 Feb 2017 11:28:33 +0000	8,8548000000	+0,1212
Tue, 14 Feb 2017 10:14:40 +0000	8,7336000000	-0,0059
Mon, 13 Feb 2017 06:44:13 +0000	8,7395000000	0
Fri, 10 Feb 2017 22:32:50 +0000	8,7395000000	+0,0872
Wed, 08 Feb 2017 05:54:12 +0000	8,6523000000	-0,0126
Tue, 31 Jan 2017 11:57:17 +0000	8,6649000000	+0,0083
Sun, 29 Jan 2017 19:57:07 +0000	8,6566000000	0
Sun, 29 Jan 2017 08:56:51 +0000	8,6566000000	0
Sun, 29 Jan 2017 02:21:59 +0000	8,6566000000	+0,081
Thu, 26 Jan 2017 05:08:55 +0000	8,5756000000	-0,0726
Mon, 23 Jan 2017 13:46:42 +0000	8,6482000000	+0,0085
Sat, 21 Jan 2017 16:33:23 +0000	8,6397000000	+0,0926
Thu, 19 Jan 2017 16:57:33 +0000	8,5471000000	+0,022
Thu, 19 Jan 2017 03:56:47 +0000	8,5251000000	-0,0426
Sat, 14 Jan 2017 06:06:16 +0000	8,5677000000	-0,1122
Fri, 13 Jan 2017 11:25:10 +0000	8,6799000000	+0,2407
Tue, 10 Jan 2017 08:22:19 +0000	8,4392000000	+0,0697
Mon, 09 Jan 2017 07:34:45 +0000	8,3695000000	+0,0031
Sat, 07 Jan 2017 16:30:14 +0000	8,3664000000	+0,1175
Tue, 03 Jan 2017 06:18:31 +0000	8,2489000000	-0,0387
Mon, 02 Jan 2017 17:12:16 +0000	8,2876000000	-0,065
Sun, 01 Jan 2017 10:37:53 +0000	8,3526000000	+0,0246
Fri, 30 Dec 2016 19:22:59 +0000	8,3280000000	+0,295
Mon, 26 Dec 2016 14:36:09 +0000	8,0330000000	-0,016
Sat, 24 Dec 2016 23:21:31 +0000	8,0490000000	+0,0015
Fri, 23 Dec 2016 17:38:07 +0000	8,0475000000	+0,3158
Sun, 18 Dec 2016 19:38:11 +0000	7,7317000000	+0,0729
Tue, 06 Dec 2016 21:34:37 +0000	7,6588000000	+0,0702
Tue, 06 Dec 2016 14:00:49 +0000	7,5886000000	+0,0949
Thu, 01 Dec 2016 08:25:56 +0000	7,4937000000	-0,0008
Wed, 30 Nov 2016 23:59:13 +0000	7,4945000000	-0,0151
Tue, 29 Nov 2016 16:03:37 +0000	7,5096000000	-0,0074
Sun, 27 Nov 2016 05:49:12 +0000	7,5170000000	-0,1281
Fri, 18 Nov 2016 23:35:37 +0000	7,6451000000	+0,0029
Thu, 17 Nov 2016 11:32:09 +0000	7,6422000000	+0,0091
Tue, 15 Nov 2016 19:33:35 +0000	7,6331000000	+0,0649
Sun, 13 Nov 2016 10:49:00 +0000	7,5682000000	-0,3313
Thu, 10 Nov 2016 04:57:05 +0000	7,8995000000	+0,0232
Sun, 06 Nov 2016 12:08:55 +0000	7,8763000000	-0,0228
Sat, 29 Oct 2016 21:01:12 +0000	7,8991000000	0
Fri, 28 Oct 2016 22:54:42 +0000	7,8991000000	-0,3479
Wed, 26 Oct 2016 02:19:17 +0000	8,2470000000	+0,0064
Tue, 25 Oct 2016 21:11:52 +0000	8,2406000000	+0,1868
Wed, 12 Oct 2016 21:09:26 +0000	8,0538000000	-0,0025
Wed, 12 Oct 2016 17:41:35 +0000	8,0563000000	+0,0883
Sun, 09 Oct 2016 16:09:41 +0000	7,9680000000	-0,0523
Thu, 06 Oct 2016 23:38:51 +0000	8,0203000000	+0,0702
Wed, 05 Oct 2016 09:31:02 +0000	7,9501000000	-0,0516
Mon, 26 Sep 2016 18:36:12 +0000	8,0017000000	+0,0384
Thu, 22 Sep 2016 08:40:31 +0000	7,9633000000	-0,0355
Sun, 18 Sep 2016 22:00:21 +0000	7,9988000000	0
Sun, 18 Sep 2016 07:10:36 +0000	7,9988000000	+0,0921
Fri, 16 Sep 2016 01:33:06 +0000	7,9067000000	+0,0265
Thu, 15 Sep 2016 12:58:21 +0000	7,8802000000	-0,0382
Wed, 14 Sep 2016 01:49:50 +0000	7,9184000000	-0,3775
Fri, 09 Sep 2016 10:02:23 +0000	8,2959000000	+0,0747
Tue, 06 Sep 2016 12:06:40 +0000	8,2212000000	+0,0108
Tue, 06 Sep 2016 06:21:30 +0000	8,2104000000	+0,0477
Sun, 04 Sep 2016 07:57:45 +0000	8,1627000000	+0,3715
Sun, 28 Aug 2016 08:11:24 +0000	7,7912000000	0
Sat, 27 Aug 2016 06:43:19 +0000	7,7912000000	-0,1052
Mon, 22 Aug 2016 19:24:38 +0000	7,8964000000	+0,0446
Mon, 22 Aug 2016 15:38:35 +0000	7,8518000000	-0,0092
Tue, 16 Aug 2016 06:23:04 +0000	7,8610000000	+0,0124
Mon, 15 Aug 2016 07:01:35 +0000	7,8486000000	-0,006
Sun, 14 Aug 2016 19:42:30 +0000	7,8546000000	-0,0987
Thu, 11 Aug 2016 10:29:21 +0000	7,9533000000	+0,0644
Wed, 10 Aug 2016 08:31:29 +0000	7,8889000000	+0,0486
Fri, 05 Aug 2016 19:58:37 +0000	7,8403000000	+0,3035
Fri, 29 Jul 2016 09:58:09 +0000	7,5368000000	-0,0053
Fri, 29 Jul 2016 02:56:23 +0000	7,5421000000	+0,0011
Tue, 26 Jul 2016 02:14:56 +0000	7,5410000000	-0,1003
Sun, 24 Jul 2016 04:42:04 +0000	7,6413000000	+0,0086
Wed, 20 Jul 2016 07:50:20 +0000	7,6327000000	+0,0247
Mon, 18 Jul 2016 14:15:05 +0000	7,6080000000	+0,04
Sun, 17 Jul 2016 22:41:30 +0000	7,5680000000	-0,0725
Sun, 17 Jul 2016 07:29:56 +0000	7,6405000000	+0,021
Fri, 15 Jul 2016 03:47:35 +0000	7,6195000000	+0,0307
Thu, 14 Jul 2016 09:23:38 +0000	7,5888000000	+0,0596
Wed, 13 Jul 2016 14:00:55 +0000	7,5292000000	+0,0238
Tue, 12 Jul 2016 10:02:29 +0000	7,5054000000	-0,0199
Sat, 09 Jul 2016 13:42:12 +0000	7,5253000000	-0,0201
Fri, 08 Jul 2016 17:37:32 +0000	7,5454000000	-0,1126
Sat, 02 Jul 2016 10:27:37 +0000	7,6580000000	+0,2709
Thu, 23 Jun 2016 14:13:51 +0000	7,3871000000	+0,102
Tue, 21 Jun 2016 22:16:06 +0000	7,2851000000	-0,0498
Tue, 21 Jun 2016 01:55:31 +0000	7,3349000000	+0,0562
Sat, 18 Jun 2016 23:21:02 +0000	7,2787000000	+0,1035
Fri, 17 Jun 2016 01:24:50 +0000	7,1752000000	+0,0046
Thu, 16 Jun 2016 00:01:49 +0000	7,1706000000	-0,0314
Mon, 13 Jun 2016 15:12:51 +0000	7,2020000000	+0,0684
Mon, 06 Jun 2016 17:23:08 +0000	7,1336000000	+0,0646
Sun, 05 Jun 2016 02:05:08 +0000	7,0690000000	0
Sat, 04 Jun 2016 10:08:43 +0000	7,0690000000	+0,027
Sun, 22 May 2016 06:35:09 +0000	7,0420000000	0
Sat, 21 May 2016 00:43:38 +0000	7,0420000000	+0,0055
Fri, 20 May 2016 19:15:25 +0000	7,0365000000	-0,2179
Mon, 16 May 2016 19:09:51 +0000	7,2544000000	-0,0944
Fri, 13 May 2016 09:21:44 +0000	7,3488000000	+0,2973
Mon, 09 May 2016 15:53:04 +0000	7,0515000000	-0,1329
Sun, 08 May 2016 17:50:08 +0000	7,1844000000	0
Sun, 08 May 2016 11:14:08 +0000	7,1844000000	0
Sat, 07 May 2016 08:52:16 +0000	7,1844000000	0
Sat, 07 May 2016 04:55:57 +0000	7,1844000000	+0,0759
Thu, 05 May 2016 14:28:32 +0000	7,1085000000	+0,0271
Thu, 05 May 2016 03:09:45 +0000	7,0814000000	-0,0983
Tue, 03 May 2016 05:45:55 +0000	7,1797000000	-0,1359
Mon, 02 May 2016 07:05:43 +0000	7,3156000000	-0,018
Sat, 30 Apr 2016 05:27:10 +0000	7,3336000000	+0,1048
Thu, 28 Apr 2016 15:31:07 +0000	7,2288000000	+0,1261
Sat, 23 Apr 2016 13:46:52 +0000	7,1027000000	+0,0552
Mon, 18 Apr 2016 22:31:42 +0000	7,0475000000	-0,0857
Mon, 18 Apr 2016 14:10:08 +0000	7,1332000000	-0,0672
Sun, 17 Apr 2016 23:01:13 +0000	7,2004000000	0
Sun, 17 Apr 2016 09:58:35 +0000	7,2004000000	-0,0972
Thu, 14 Apr 2016 14:51:14 +0000	7,2976000000	+0,0034
Wed, 13 Apr 2016 23:37:14 +0000	7,2942000000	+0,1552
Sun, 10 Apr 2016 11:53:50 +0000	7,1390000000	+0,1351
Fri, 08 Apr 2016 02:18:44 +0000	7,0039000000	-0,1243
Thu, 07 Apr 2016 01:35:51 +0000	7,1282000000	-0,1585
Mon, 04 Apr 2016 09:17:09 +0000	7,2867000000	-0,0442
Sun, 03 Apr 2016 09:36:03 +0000	7,3309000000	-0,0233
Thu, 31 Mar 2016 17:09:43 +0000	7,3542000000	+0,1426
Wed, 30 Mar 2016 12:11:56 +0000	7,2116000000	-0,033
Wed, 30 Mar 2016 02:02:12 +0000	7,2446000000	-0,0455
Tue, 29 Mar 2016 11:17:42 +0000	7,2901000000	+0,2152
Mon, 28 Mar 2016 12:21:07 +0000	7,0749000000	-0,0271
Sun, 27 Mar 2016 15:04:17 +0000	7,1020000000	+0,0059
Thu, 24 Mar 2016 05:28:18 +0000	7,0961000000	-0,0158
Wed, 23 Mar 2016 20:07:54 +0000	7,1119000000	-0,1739
Tue, 22 Mar 2016 16:04:09 +0000	7,2858000000	-0,0517
Sun, 20 Mar 2016 05:02:19 +0000	7,3375000000	-0,0969
Fri, 18 Mar 2016 19:16:43 +0000	7,4344000000	+0,2333
Thu, 17 Mar 2016 00:00:38 +0000	7,2011000000	+0,0488
Wed, 16 Mar 2016 00:45:30 +0000	7,1523000000	-0,0433
Tue, 15 Mar 2016 00:58:01 +0000	7,1956000000	+0,0782
Sun, 13 Mar 2016 17:11:30 +0000	7,1174000000	0
Sun, 13 Mar 2016 09:26:48 +0000	7,1174000000	0
Sun, 13 Mar 2016 01:22:13 +0000	7,1174000000	+0,013
Fri, 11 Mar 2016 19:55:50 +0000	7,1044000000	+0,1465
Thu, 10 Mar 2016 15:09:52 +0000	6,9579000000	+0,0166
Mon, 07 Mar 2016 21:17:03 +0000	6,9413000000	-0,0425
Sun, 06 Mar 2016 04:56:13 +0000	6,9838000000	0
Sun, 06 Mar 2016 00:20:49 +0000	6,9838000000	+0,1948
Wed, 02 Mar 2016 11:38:38 +0000	6,7890000000	-0,1282
Tue, 23 Feb 2016 09:24:33 +0000	6,9172000000	+0,0362
Mon, 22 Feb 2016 17:19:54 +0000	6,8810000000	+0,1775
Mon, 22 Feb 2016 00:13:14 +0000	6,7035000000	0
Sun, 21 Feb 2016 12:00:35 +0000	6,7035000000	0
Sun, 21 Feb 2016 03:08:31 +0000	6,7035000000	0
Sat, 20 Feb 2016 00:45:05 +0000	6,7035000000	-0,0381
Tue, 16 Feb 2016 06:31:22 +0000	6,7416000000	-0,0095
Mon, 15 Feb 2016 18:42:14 +0000	6,7511000000	+0,2142
Sat, 13 Feb 2016 14:39:40 +0000	6,5369000000	-0,0023
Fri, 12 Feb 2016 21:00:13 +0000	6,5392000000	+0,0233
Fri, 12 Feb 2016 08:31:07 +0000	6,5159000000	-0,0163
Thu, 11 Feb 2016 19:14:54 +0000	6,5322000000	-0,1453
Wed, 10 Feb 2016 12:34:49 +0000	6,6775000000	+0,0161
Tue, 09 Feb 2016 12:18:17 +0000	6,6614000000	+0,0333
Sun, 07 Feb 2016 09:39:25 +0000	6,6281000000	-0,0175
Thu, 04 Feb 2016 22:12:27 +0000	6,6456000000	-0,0591
Thu, 04 Feb 2016 11:39:13 +0000	6,7047000000	+0,2227
Tue, 02 Feb 2016 17:30:40 +0000	6,4820000000	+0,0916
Fri, 29 Jan 2016 18:44:03 +0000	6,3904000000	+0,3951
Sun, 24 Jan 2016 13:45:14 +0000	5,9953000000	+0,0179
Thu, 21 Jan 2016 20:47:47 +0000	5,9774000000	+0,0114
Wed, 20 Jan 2016 20:19:22 +0000	5,9660000000	-0,1293
Mon, 18 Jan 2016 20:31:22 +0000	6,0953000000	+0,068
Sun, 17 Jan 2016 21:33:24 +0000	6,0273000000	0
Sun, 17 Jan 2016 18:23:40 +0000	6,0273000000	0
Sat, 16 Jan 2016 05:30:26 +0000	6,0273000000	-0,0078
Thu, 14 Jan 2016 19:02:38 +0000	6,0351000000	+0,2356
Sun, 10 Jan 2016 11:50:05 +0000	5,7995000000	+0,0259
Fri, 08 Jan 2016 02:18:13 +0000	5,7736000000	+0,0081
Thu, 07 Jan 2016 19:38:37 +0000	5,7655000000	-0,0299
Wed, 06 Jan 2016 19:56:32 +0000	5,7954000000	+0,0064
Wed, 06 Jan 2016 13:44:08 +0000	5,7890000000	-0,2073
Tue, 05 Jan 2016 15:00:14 +0000	5,9963000000	-0,0728
Sun, 03 Jan 2016 19:40:28 +0000	6,0691000000	0
Sun, 03 Jan 2016 09:24:26 +0000	6,0691000000	0
Fri, 01 Jan 2016 20:34:13 +0000	6,0691000000	+0,001
Fri, 01 Jan 2016 01:25:13 +0000	6,0681000000	+0,0261
Wed, 30 Dec 2015 17:36:47 +0000	6,0420000000	-0,1156
Wed, 30 Dec 2015 07:16:12 +0000	6,1576000000	+0,0903
Mon, 28 Dec 2015 16:20:21 +0000	6,0673000000	+0,2741
Sat, 26 Dec 2015 19:37:41 +0000	5,7932000000	0
Sat, 26 Dec 2015 12:02:10 +0000	5,7932000000	+0,0081
Wed, 23 Dec 2015 13:34:40 +0000	5,7851000000	-0,1572
Sun, 20 Dec 2015 12:32:33 +0000	5,9423000000	-0,1017
Thu, 17 Dec 2015 19:40:17 +0000	6,0440000000	-0,0184
Thu, 17 Dec 2015 13:26:05 +0000	6,0624000000	-0,0497
Mon, 14 Dec 2015 18:10:06 +0000	6,1121000000	-0,0344
Mon, 14 Dec 2015 00:51:40 +0000	6,1465000000	+0,0049
Thu, 10 Dec 2015 23:29:36 +0000	6,1416000000	-0,0918
Thu, 10 Dec 2015 12:25:33 +0000	6,2334000000	-0,085
Sun, 06 Dec 2015 12:21:04 +0000	6,3184000000	+0,1549
Fri, 04 Dec 2015 08:10:11 +0000	6,1635000000	+0,0628
Wed, 02 Dec 2015 22:04:20 +0000	6,1007000000	-0,1552
Tue, 01 Dec 2015 16:37:58 +0000	6,2559000000	+0,1404
Mon, 30 Nov 2015 06:27:56 +0000	6,1155000000	+0,0004
Sun, 29 Nov 2015 21:08:05 +0000	6,1151000000	0
Sun, 29 Nov 2015 00:11:06 +0000	6,1151000000	0
Sat, 28 Nov 2015 16:08:22 +0000	6,1151000000	-0,1413
Fri, 27 Nov 2015 16:50:49 +0000	6,2564000000	-0,0146
Fri, 27 Nov 2015 00:47:22 +0000	6,2710000000	-0,0286
Thu, 26 Nov 2015 03:40:45 +0000	6,2996000000	-0,1434
Wed, 25 Nov 2015 07:26:24 +0000	6,4430000000	-0,067
Sun, 22 Nov 2015 19:52:42 +0000	6,5100000000	+0,0198
Fri, 20 Nov 2015 19:48:50 +0000	6,4902000000	+0,2058
Thu, 19 Nov 2015 09:03:31 +0000	6,2844000000	+0,1073
Tue, 17 Nov 2015 22:10:33 +0000	6,1771000000	+0,0484
Mon, 16 Nov 2015 16:38:47 +0000	6,1287000000	+0,083
Mon, 16 Nov 2015 10:51:27 +0000	6,0457000000	+0,0294
Sat, 14 Nov 2015 13:03:48 +0000	6,0163000000	-0,066
Thu, 12 Nov 2015 17:41:06 +0000	6,0823000000	+0,0263
Wed, 11 Nov 2015 18:06:39 +0000	6,0560000000	-0,0584
Wed, 11 Nov 2015 13:03:50 +0000	6,1144000000	+0,0868
Wed, 11 Nov 2015 01:08:29 +0000	6,0276000000	-0,0219
Tue, 10 Nov 2015 19:42:44 +0000	6,0495000000	+0,1151
Sun, 08 Nov 2015 13:12:07 +0000	5,9344000000	0
Sat, 07 Nov 2015 13:29:40 +0000	5,9344000000	-0,1917
Wed, 04 Nov 2015 14:24:00 +0000	6,1261000000	-0,0412
Wed, 04 Nov 2015 04:16:22 +0000	6,1673000000	+0,2151
Sat, 31 Oct 2015 21:38:32 +0000	5,9522000000	+0,0562
Wed, 28 Oct 2015 10:33:08 +0000	5,8960000000	+0,082
Tue, 27 Oct 2015 05:23:06 +0000	5,8140000000	-0,0488
Mon, 26 Oct 2015 03:19:46 +0000	5,8628000000	-0,0006
Sun, 25 Oct 2015 05:51:43 +0000	5,8634000000	0
Sat, 24 Oct 2015 19:37:32 +0000	5,8634000000	+0,2153
Thu, 22 Oct 2015 04:44:36 +0000	5,6481000000	+0,2264
Sun, 18 Oct 2015 05:31:53 +0000	5,4217000000	0
Sat, 17 Oct 2015 03:12:09 +0000	5,4217000000	-0,0561
Fri, 16 Oct 2015 20:20:03 +0000	5,4778000000	-0,1659
Thu, 15 Oct 2015 05:57:46 +0000	5,6437000000	-0,1692
Sun, 11 Oct 2015 03:00:00 +0000	5,8129000000	0
Sat, 10 Oct 2015 23:36:17 +0000	5,8129000000	+0,192
Fri, 09 Oct 2015 06:20:33 +0000	5,6209000000	+0,1699
Thu, 08 Oct 2015 01:40:41 +0000	5,4510000000	-0,0695
Wed, 07 Oct 2015 10:56:31 +0000	5,5205000000	+0,003
Tue, 06 Oct 2015 22:10:14 +0000	5,5175000000	+0,0731
Tue, 06 Oct 2015 08:43:52 +0000	5,4444000000	+0,0215
Tue, 06 Oct 2015 01:22:45 +0000	5,4229000000	-0,0107
Mon, 05 Oct 2015 19:42:55 +0000	5,4336000000	+0,0602
Sun, 04 Oct 2015 22:07:19 +0000	5,3734000000	+0,0009
Fri, 02 Oct 2015 20:07:58 +0000	5,3725000000	+0,0594
Wed, 30 Sep 2015 18:19:25 +0000	5,3131000000	-0,1157
Mon, 28 Sep 2015 03:47:05 +0000	5,4288000000	-0,0028
Sun, 27 Sep 2015 17:21:51 +0000	5,4316000000	0
Sun, 27 Sep 2015 12:04:23 +0000	5,4316000000	0
Sat, 26 Sep 2015 19:56:28 +0000	5,4316000000	-0,0221
Fri, 25 Sep 2015 19:16:23 +0000	5,4537000000	+0,0112
Fri, 25 Sep 2015 02:28:21 +0000	5,4425000000	-0,0827
Mon, 21 Sep 2015 00:41:36 +0000	5,5252000000	-0,0057
Sun, 20 Sep 2015 19:09:44 +0000	5,5309000000	0
Sun, 20 Sep 2015 15:05:52 +0000	5,5309000000	+0,0108
Fri, 18 Sep 2015 05:23:33 +0000	5,5201000000	-0,1697
Wed, 16 Sep 2015 15:56:09 +0000	5,6898000000	+0,0655
Sun, 13 Sep 2015 05:15:28 +0000	5,6243000000	0
Sat, 12 Sep 2015 05:58:45 +0000	5,6243000000	0
Sat, 12 Sep 2015 00:55:46 +0000	5,6243000000	-0,0033
Fri, 11 Sep 2015 17:11:08 +0000	5,6276000000	-0,1861
Wed, 09 Sep 2015 01:18:49 +0000	5,8137000000	+0,0841
Mon, 07 Sep 2015 18:37:12 +0000	5,7296000000	-0,0107
Sat, 05 Sep 2015 20:57:55 +0000	5,7403000000	-0,1757
Sun, 30 Aug 2015 14:42:30 +0000	5,9160000000	-0,0355
Thu, 27 Aug 2015 22:30:02 +0000	5,9515000000	+0,0623
Thu, 27 Aug 2015 10:22:48 +0000	5,8892000000	-0,1166
Wed, 26 Aug 2015 15:26:53 +0000	6,0058000000	-0,3448
Sat, 22 Aug 2015 19:21:35 +0000	6,3506000000	0
Sat, 22 Aug 2015 03:22:18 +0000	6,3506000000	-0,0671
Fri, 21 Aug 2015 05:50:57 +0000	6,4177000000	+0,0905
Sun, 16 Aug 2015 04:24:07 +0000	6,3272000000	+0,0687
Fri, 14 Aug 2015 10:42:26 +0000	6,2585000000	+0,109
Mon, 10 Aug 2015 15:48:44 +0000	6,1495000000	-0,0518
Sun, 02 Aug 2015 06:46:15 +0000	6,2013000000	0
Sun, 02 Aug 2015 02:09:32 +0000	6,2013000000	-0,3968
Wed, 29 Jul 2015 18:10:41 +0000	6,5981000000	-0,0611
Tue, 28 Jul 2015 21:41:41 +0000	6,6592000000	+0,0811
Tue, 28 Jul 2015 08:34:01 +0000	6,5781000000	+0,004
Mon, 27 Jul 2015 23:08:23 +0000	6,5741000000	+0,0118
Sat, 25 Jul 2015 23:05:03 +0000	6,5623000000	-0,3892
Wed, 22 Jul 2015 04:39:41 +0000	6,9515000000	+0,021
Sun, 19 Jul 2015 18:34:17 +0000	6,9305000000	0
Sun, 19 Jul 2015 06:31:13 +0000	6,9305000000	0
Sat, 18 Jul 2015 07:00:24 +0000	6,9305000000	-0,1129
Thu, 16 Jul 2015 21:35:47 +0000	7,0434000000	+0,0999
Sat, 11 Jul 2015 18:06:21 +0000	6,9435000000	0
Sat, 11 Jul 2015 03:14:33 +0000	6,9435000000	+0,1434
Mon, 06 Jul 2015 17:36:42 +0000	6,8001000000	+0,0532
Sun, 05 Jul 2015 05:48:54 +0000	6,7469000000	0
Sat, 04 Jul 2015 19:22:43 +0000	6,7469000000	+0,0731
Thu, 02 Jul 2015 06:07:24 +0000	6,6738000000	-0,3303
Sun, 21 Jun 2015 15:02:58 +0000	7,0041000000	-0,0334
Fri, 19 Jun 2015 14:41:19 +0000	7,0375000000	-0,0834
Wed, 17 Jun 2015 18:08:11 +0000	7,1209000000	+0,3516
Mon, 15 Jun 2015 12:05:26 +0000	6,7693000000	+0,0234
Sat, 13 Jun 2015 22:24:24 +0000	6,7459000000	0
Sat, 13 Jun 2015 14:59:42 +0000	6,7459000000	0
Fri, 12 Jun 2015 21:49:08 +0000	6,7459000000	-0,0679
Wed, 10 Jun 2015 11:24:33 +0000	6,8138000000	-0,0286
Wed, 10 Jun 2015 05:12:43 +0000	6,8424000000	+0,1454
Sun, 07 Jun 2015 18:48:55 +0000	6,6970000000	+0,0039
Fri, 05 Jun 2015 10:04:00 +0000	6,6931000000	-0,1441
Wed, 27 May 2015 07:35:58 +0000	6,8372000000	+0,1314
Sun, 24 May 2015 22:25:23 +0000	6,7058000000	0
Sat, 23 May 2015 11:16:25 +0000	6,7058000000	0
Fri, 22 May 2015 23:37:23 +0000	6,7058000000	-0,2687
Sat, 16 May 2015 17:29:52 +0000	6,9745000000	+0,0512
Tue, 12 May 2015 16:30:50 +0000	6,9233000000	+0,0365
Sun, 10 May 2015 12:36:51 +0000	6,8868000000	+0,0229
Fri, 08 May 2015 14:56:25 +0000	6,8639000000	+0,0817
Fri, 08 May 2015 04:01:00 +0000	6,7822000000	-0,1416
Thu, 07 May 2015 01:51:26 +0000	6,9238000000	+0,0545
Wed, 06 May 2015 09:48:20 +0000	6,8693000000	-0,1761
Sun, 03 May 2015 15:41:10 +0000	7,0454000000	+0,0719
Wed, 29 Apr 2015 11:02:57 +0000	6,9735000000	-0,8952
Mon, 27 Apr 2015 22:45:56 +0000	7,8687000000	+0,1606
Mon, 27 Apr 2015 08:17:34 +0000	7,7081000000	-0,0629
Sun, 26 Apr 2015 04:20:08 +0000	7,7710000000	+0,2218
Thu, 23 Apr 2015 20:07:35 +0000	7,5492000000	-0,0566
Tue, 14 Apr 2015 16:34:03 +0000	7,6058000000	+0,0277
Mon, 13 Apr 2015 13:31:46 +0000	7,5781000000	-0,0352
Sun, 12 Apr 2015 16:31:44 +0000	7,6133000000	0
Sat, 11 Apr 2015 17:27:56 +0000	7,6133000000	+0,01
Fri, 10 Apr 2015 15:19:19 +0000	7,6033000000	+0,0028
Thu, 09 Apr 2015 21:54:06 +0000	7,6005000000	-0,1097
Thu, 09 Apr 2015 08:17:38 +0000	7,7102000000	+0,1915
Wed, 08 Apr 2015 02:41:48 +0000	7,5187000000	-0,0288
Tue, 07 Apr 2015 06:05:13 +0000	7,5475000000	+0,0116
Mon, 06 Apr 2015 00:42:50 +0000	7,5359000000	+0,1132
Fri, 03 Apr 2015 21:55:16 +0000	7,4227000000	-0,0134
Fri, 03 Apr 2015 13:04:07 +0000	7,4361000000	+0,0925
Wed, 01 Apr 2015 10:43:05 +0000	7,3436000000	+0,1135
Sun, 29 Mar 2015 04:54:42 +0000	7,2301000000	-0,0109
Fri, 27 Mar 2015 17:31:49 +0000	7,2410000000	-0,1271
Tue, 24 Mar 2015 10:03:59 +0000	7,3681000000	+0,1361
Mon, 23 Mar 2015 22:22:37 +0000	7,2320000000	+0,0329
Sat, 21 Mar 2015 00:09:52 +0000	7,1991000000	-0,04
Wed, 18 Mar 2015 17:45:01 +0000	7,2391000000	+0,5748
Sat, 14 Mar 2015 16:45:01 +0000	6,6643000000	-0,195
Thu, 12 Mar 2015 17:08:27 +0000	6,8593000000	-0,8163
Sun, 08 Mar 2015 23:01:48 +0000	7,6756000000	-0,1747
Thu, 05 Mar 2015 14:18:42 +0000	7,8503000000	-1,9106
Mon, 23 Feb 2015 10:48:30 +0000	9,7609000000	-0,0025
Sun, 22 Feb 2015 12:46:39 +0000	9,7634000000	0
Sat, 21 Feb 2015 18:17:31 +0000	9,7634000000	0
Sat, 21 Feb 2015 13:45:14 +0000	9,7634000000	+0,5559
Mon, 16 Feb 2015 09:55:43 +0000	9,2075000000	+0,1457
Thu, 12 Feb 2015 04:12:36 +0000	9,0618000000	-0,0519
Fri, 06 Feb 2015 15:28:57 +0000	9,1137000000	+0,0799
Fri, 06 Feb 2015 05:53:04 +0000	9,0338000000	+2,8549
Wed, 28 Jan 2015 22:40:09 +0000	6,1789000000	+0,0141
Wed, 28 Jan 2015 10:26:20 +0000	6,1648000000	-0,0317
Tue, 27 Jan 2015 22:37:45 +0000	6,1965000000	-0,0119
Tue, 27 Jan 2015 19:19:36 +0000	6,2084000000	+0,0687
Tue, 27 Jan 2015 08:52:43 +0000	6,1397000000	-0,003
Fri, 23 Jan 2015 10:22:57 +0000	6,1427000000	+0,0523
Wed, 21 Jan 2015 11:40:38 +0000	6,0904000000	+0,0383
Wed, 21 Jan 2015 01:13:46 +0000	6,0521000000	+0,0078
Tue, 20 Jan 2015 16:23:40 +0000	6,0443000000	+0,0642
Tue, 20 Jan 2015 03:18:20 +0000	5,9801000000	+0,0028
Mon, 19 Jan 2015 18:33:40 +0000	5,9773000000	-0,0689
Sun, 18 Jan 2015 13:24:02 +0000	6,0462000000	0
Sun, 18 Jan 2015 05:11:45 +0000	6,0462000000	0
Sat, 17 Jan 2015 04:44:08 +0000	6,0462000000	+0,0015
Fri, 16 Jan 2015 19:01:39 +0000	6,0447000000	+0,0367
Sun, 11 Jan 2015 15:38:24 +0000	6,0080000000	+0,137
Sun, 04 Jan 2015 05:55:37 +0000	5,8710000000	-0,0815
Fri, 02 Jan 2015 09:23:52 +0000	5,9525000000	-0,0021
Tue, 30 Dec 2014 20:10:18 +0000	5,9546000000	+0,1015
Tue, 30 Dec 2014 09:46:46 +0000	5,8531000000	-0,0204
Fri, 26 Dec 2014 23:52:51 +0000	5,8735000000	-0,096
Tue, 23 Dec 2014 00:01:47 +0000	5,9695000000	+0,0216
Sun, 21 Dec 2014 03:38:03 +0000	5,9479000000	0
Sat, 20 Dec 2014 06:21:41 +0000	5,9479000000	+0,0072
Thu, 18 Dec 2014 22:55:57 +0000	5,9407000000	-0,0115
Thu, 18 Dec 2014 15:20:25 +0000	5,9522000000	+0,0146
Sat, 13 Dec 2014 15:23:34 +0000	5,9376000000	+0,0064
Thu, 11 Dec 2014 19:43:17 +0000	5,9312000000	-0,0371
Thu, 11 Dec 2014 13:52:20 +0000	5,9683000000	-0,0084
Sat, 06 Dec 2014 18:59:05 +0000	5,9767000000	+0,0325
Thu, 04 Dec 2014 02:10:54 +0000	5,9442000000	+0,0153
Wed, 26 Nov 2014 09:53:04 +0000	5,9289000000	-0,0672
Sun, 23 Nov 2014 07:20:00 +0000	5,9961000000	+0,12
Wed, 19 Nov 2014 00:15:45 +0000	5,8761000000	-0,017
Tue, 18 Nov 2014 18:46:25 +0000	5,8931000000	+0,2465
Sun, 09 Nov 2014 14:13:36 +0000	5,6466000000	0
Sat, 08 Nov 2014 19:44:11 +0000	5,6466000000	0
Sat, 08 Nov 2014 00:53:34 +0000	5,6466000000	+0,2563
Thu, 06 Nov 2014 00:58:08 +0000	5,3903000000	+0,2081
Tue, 04 Nov 2014 01:41:47 +0000	5,1822000000	-0,0443
Sun, 02 Nov 2014 18:25:51 +0000	5,2265000000	0
Sat, 01 Nov 2014 21:53:32 +0000	5,2265000000	-0,0149
Wed, 29 Oct 2014 00:52:05 +0000	5,2414000000	+0,1093
Tue, 28 Oct 2014 08:42:37 +0000	5,1321000000	-0,1222
Sat, 25 Oct 2014 21:32:55 +0000	5,2543000000	+0,0692
Fri, 24 Oct 2014 03:42:38 +0000	5,1851000000	-0,0006
Thu, 23 Oct 2014 11:17:52 +0000	5,1857000000	-0,0368
Wed, 22 Oct 2014 14:44:45 +0000	5,2225000000	-0,0895
Mon, 20 Oct 2014 06:01:56 +0000	5,3120000000	+0,0592
Thu, 16 Oct 2014 20:26:16 +0000	5,2528000000	-0,0326
Wed, 15 Oct 2014 21:48:11 +0000	5,2854000000	-0,0848
Wed, 08 Oct 2014 17:37:24 +0000	5,3702000000	+0,1585
Thu, 02 Oct 2014 00:20:21 +0000	5,2117000000	-0,0535
Mon, 29 Sep 2014 18:44:53 +0000	5,2652000000	-0,0594
Sun, 28 Sep 2014 22:04:33 +0000	5,3246000000	-0,011
Sat, 27 Sep 2014 07:52:47 +0000	5,3356000000	0
Fri, 26 Sep 2014 22:05:04 +0000	5,3356000000	-0,2835
Tue, 23 Sep 2014 07:27:22 +0000	5,6191000000	-0,0126
Mon, 22 Sep 2014 19:26:06 +0000	5,6317000000	-0,0419
Mon, 22 Sep 2014 08:43:45 +0000	5,6736000000	+0,0108
Sun, 21 Sep 2014 16:03:31 +0000	5,6628000000	0
Sat, 20 Sep 2014 21:24:58 +0000	5,6628000000	+0,1262
Tue, 16 Sep 2014 07:27:27 +0000	5,5366000000	+0,0033
Mon, 15 Sep 2014 18:03:03 +0000	5,5333000000	-0,0151
Mon, 15 Sep 2014 08:28:31 +0000	5,5484000000	-0,0024
Sun, 14 Sep 2014 10:06:18 +0000	5,5508000000	-0,1184
Thu, 11 Sep 2014 10:37:07 +0000	5,6692000000	-0,051
Fri, 05 Sep 2014 19:36:43 +0000	5,7202000000	-0,0731
Wed, 03 Sep 2014 00:17:32 +0000	5,7933000000	-0,0398
Tue, 02 Sep 2014 05:59:57 +0000	5,8331000000	-0,1319
Sun, 31 Aug 2014 21:07:08 +0000	5,9650000000	+0,1015
Sat, 23 Aug 2014 04:29:23 +0000	5,8635000000	+0,1007
Wed, 20 Aug 2014 07:11:06 +0000	5,7628000000	-0,0292
Tue, 19 Aug 2014 06:58:20 +0000	5,7920000000	-0,0129
Sun, 17 Aug 2014 07:50:15 +0000	5,8049000000	+0,0436
Fri, 15 Aug 2014 11:28:00 +0000	5,7613000000	-0,0144
Thu, 14 Aug 2014 22:51:50 +0000	5,7757000000	+0,0015
Thu, 14 Aug 2014 18:30:41 +0000	5,7742000000	+0,0225
Thu, 14 Aug 2014 06:24:50 +0000	5,7517000000	+0,3325
Fri, 08 Aug 2014 10:46:08 +0000	5,4192000000	+0,1284
Sun, 03 Aug 2014 11:41:04 +0000	5,2908000000	0
Sat, 02 Aug 2014 17:15:43 +0000	5,2908000000	0
Sat, 02 Aug 2014 06:02:45 +0000	5,2908000000	-0,0476
Fri, 01 Aug 2014 00:30:01 +0000	5,3384000000	+0,0185
Mon, 28 Jul 2014 17:22:53 +0000	5,3199000000	+0,046
Sun, 27 Jul 2014 14:16:17 +0000	5,2739000000	+0,0246
Fri, 25 Jul 2014 00:32:29 +0000	5,2493000000	+0,0033
Wed, 23 Jul 2014 19:28:53 +0000	5,2460000000	+0,0375
Sun, 20 Jul 2014 03:45:42 +0000	5,2085000000	+0,0255
Fri, 18 Jul 2014 08:44:09 +0000	5,1830000000	-0,0848
Thu, 17 Jul 2014 08:57:54 +0000	5,2678000000	-0,0039
Wed, 16 Jul 2014 05:14:21 +0000	5,2717000000	+0,0055
Mon, 14 Jul 2014 00:18:45 +0000	5,2662000000	0
Sun, 13 Jul 2014 15:43:47 +0000	5,2662000000	+0,0019
Fri, 11 Jul 2014 15:24:56 +0000	5,2643000000	-0,0056
Thu, 10 Jul 2014 16:37:57 +0000	5,2699000000	+0,003
Thu, 10 Jul 2014 10:09:13 +0000	5,2669000000	-0,0247
Wed, 09 Jul 2014 07:36:35 +0000	5,2916000000	-0,003
Tue, 08 Jul 2014 11:04:28 +0000	5,2946000000	-0,0501
Sun, 06 Jul 2014 05:22:09 +0000	5,3447000000	-0,0316
Sun, 29 Jun 2014 16:22:19 +0000	5,3763000000	+0,01
Fri, 27 Jun 2014 21:36:14 +0000	5,3663000000	+0,0189
Wed, 25 Jun 2014 04:11:12 +0000	5,3474000000	-0,0054
Tue, 24 Jun 2014 09:10:57 +0000	5,3528000000	+0,0472
Sun, 22 Jun 2014 18:37:57 +0000	5,3056000000	-0,0038
Sun, 22 Jun 2014 12:41:45 +0000	5,3094000000	0
Sun, 22 Jun 2014 06:45:52 +0000	5,3094000000	0
Sat, 21 Jun 2014 18:16:43 +0000	5,3094000000	0
Sat, 21 Jun 2014 10:53:41 +0000	5,3094000000	+0,0484
Mon, 16 Jun 2014 18:33:17 +0000	5,2610000000	-0,0123
Mon, 16 Jun 2014 07:32:47 +0000	5,2733000000	+0,0111
Mon, 16 Jun 2014 00:45:20 +0000	5,2622000000	-0,003
Sun, 15 Jun 2014 08:36:38 +0000	5,2652000000	+0,0402
Fri, 13 Jun 2014 02:05:06 +0000	5,2250000000	-0,0703
Tue, 10 Jun 2014 07:11:14 +0000	5,2953000000	+0,0519
Mon, 09 Jun 2014 00:36:12 +0000	5,2434000000	+0,0073
Sun, 08 Jun 2014 20:32:48 +0000	5,2361000000	0
Sat, 07 Jun 2014 12:51:06 +0000	5,2361000000	-0,0095
Fri, 06 Jun 2014 12:48:00 +0000	5,2456000000	-0,0014
Fri, 06 Jun 2014 05:56:49 +0000	5,2470000000	+0,0201
Tue, 03 Jun 2014 05:12:52 +0000	5,2269000000	-0,0184
Mon, 02 Jun 2014 18:09:48 +0000	5,2453000000	-0,0626
Thu, 29 May 2014 14:09:33 +0000	5,3079000000	-0,0046
Tue, 27 May 2014 19:33:46 +0000	5,3125000000	-0,045
Tue, 27 May 2014 06:55:03 +0000	5,3575000000	-0,0089
Mon, 26 May 2014 18:48:46 +0000	5,3664000000	+0,0456
Tue, 13 May 2014 06:01:03 +0000	5,3208000000	+0,1276
Thu, 01 May 2014 06:08:01 +0000	5,1932000000	+0,0127
Tue, 29 Apr 2014 21:42:08 +0000	5,1805000000	+0,0051
Mon, 28 Apr 2014 16:56:37 +0000	5,1754000000	+0,0534
Mon, 28 Apr 2014 07:22:52 +0000	5,1220000000	-0,0338
Fri, 25 Apr 2014 13:28:58 +0000	5,1558000000	+0,1152
Wed, 16 Apr 2014 21:23:30 +0000	5,0406000000	-0,1317
Sun, 06 Apr 2014 00:35:05 +0000	5,1723000000	+0,1745
Thu, 03 Apr 2014 04:54:06 +0000	4,9978000000	+0,0922
Sat, 29 Mar 2014 12:29:08 +0000	4,9056000000	+0,0269
Thu, 27 Mar 2014 13:09:36 +0000	4,8787000000	+0,3383
Sun, 23 Mar 2014 23:39:37 +0000	4,5404000000	+0,1831
Wed, 19 Mar 2014 18:10:44 +0000	4,3573000000	+0,2075
Tue, 18 Mar 2014 00:01:40 +0000	4,1498000000	+0,0468
Fri, 14 Mar 2014 06:38:51 +0000	4,1030000000	+0,196
Wed, 12 Mar 2014 06:08:01 +0000	3,9070000000	+0,0046
Tue, 11 Mar 2014 20:21:55 +0000	3,9024000000	-0,0313
Sat, 08 Mar 2014 02:14:54 +0000	3,9337000000	-0,1619
Tue, 04 Mar 2014 10:48:26 +0000	4,0956000000	+0,4001
Tue, 18 Feb 2014 13:39:10 +0000	3,6955000000	+0,0181
Sun, 16 Feb 2014 00:47:07 +0000	3,6774000000	+0,0944
Tue, 11 Feb 2014 12:34:54 +0000	3,5830000000	+0,1028
Thu, 30 Jan 2014 08:56:54 +0000	3,4802000000	-0,0594
Wed, 15 Jan 2014 16:58:08 +0000	3,5396000000	+0,0946
Fri, 10 Jan 2014 02:13:50 +0000	3,4450000000	-0,0138
Mon, 06 Jan 2014 19:36:55 +0000	3,4588000000	-0,0265
Wed, 01 Jan 2014 13:27:13 +0000	3,4853000000	+0,0359
Sun, 22 Dec 2013 16:56:52 +0000	3,4494000000	0
Sat, 21 Dec 2013 14:50:43 +0000	3,4494000000	-0,0896
Sat, 14 Dec 2013 07:14:15 +0000	3,5390000000	-0,0122
Thu, 12 Dec 2013 23:50:30 +0000	3,5512000000	+0,013
Thu, 12 Dec 2013 11:27:10 +0000	3,5382000000	+0,0151
Sat, 30 Nov 2013 22:36:04 +0000	3,5231000000	-0,23276708
Wed, 16 Oct 2013 08:05:05 +0000	3,7558670800	+0,05007234
Wed, 09 Oct 2013 17:57:33 +0000	3,7057947400	+0,03271011
Thu, 03 Oct 2013 02:57:28 +0000	3,6730846300	0
Wed, 02 Oct 2013 01:55:48 +0000	3,6730846300	0
Thu, 26 Sep 2013 16:56:07 +0000	3,6730846300	-0,05105951
Wed, 25 Sep 2013 06:03:30 +0000	3,7241441400	+0,15052071
Sun, 15 Sep 2013 18:36:41 +0000	3,5736234300	+0,00047321
Wed, 11 Sep 2013 15:51:31 +0000	3,5731502200	-0,00327056
Wed, 11 Sep 2013 11:39:42 +0000	3,5764207800	+0,16620375
Sat, 31 Aug 2013 21:58:27 +0000	3,4102170300	0
Sat, 31 Aug 2013 07:37:03 +0000	3,4102170300	-0,03429604
Sun, 25 Aug 2013 03:24:52 +0000	3,4445130700	+0,05234616
Wed, 21 Aug 2013 23:05:12 +0000	3,3921669100	-0,07708584
Fri, 16 Aug 2013 01:42:20 +0000	3,4692527500	-0,08683495
Tue, 13 Aug 2013 02:45:39 +0000	3,5560877000	+0,00111524
Fri, 09 Aug 2013 06:45:00 +0000	3,5549724600	-0,01368835
Sun, 04 Aug 2013 12:42:03 +0000	3,5686608100	0
Sat, 03 Aug 2013 11:47:09 +0000	3,5686608100	+0,00263136
Wed, 31 Jul 2013 10:56:09 +0000	3,5660294500	-0,04258455
Sun, 28 Jul 2013 16:03:40 +0000	3,6086140000	-0,03825542
Thu, 25 Jul 2013 15:06:39 +0000	3,6468694200	+0,0240305
Sat, 06 Jul 2013 05:14:24 +0000	3,6228389200	-0,03088772
Mon, 01 Jul 2013 05:48:11 +0000	3,6537266400	-0,07040145
Thu, 27 Jun 2013 13:51:16 +0000	3,7241280900	+0,09431041
Mon, 24 Jun 2013 08:41:10 +0000	3,6298176800	-0,1755905
Sat, 08 Jun 2013 02:34:54 +0000	3,8054081800	+0,00241296
Sat, 01 Jun 2013 16:07:40 +0000	3,8029952200	-0,17744629
Mon, 27 May 2013 02:29:52 +0000	3,9804415100	0
Sat, 25 May 2013 23:38:56 +0000	3,9804415100	0
Sat, 25 May 2013 15:14:04 +0000	3,9804415100	-0,02181148
Tue, 21 May 2013 10:02:06 +0000	4,0022529900	-0,00442776
Mon, 20 May 2013 20:11:37 +0000	4,0066807500	-0,02030357
Thu, 16 May 2013 06:12:41 +0000	4,0269843200	-0,02583625
Wed, 15 May 2013 01:07:17 +0000	4,0528205700	+0,02397652
Sun, 05 May 2013 19:28:22 +0000	4,0288440500	-0,03774553
Fri, 26 Apr 2013 05:44:40 +0000	4,0665895800	+0,0448174
Wed, 24 Apr 2013 20:25:54 +0000	4,0217721800	-0,06803317
Sat, 06 Apr 2013 04:06:14 +0000	4,0898053500	+0,04868178
Fri, 05 Apr 2013 12:05:28 +0000	4,0411235700	+0,02177624
Sun, 31 Mar 2013 02:29:23 +0000	4,0193473300	-0,08507377
Sat, 16 Mar 2013 12:26:21 +0000	4,1044211000	-0,00639843
Mon, 04 Mar 2013 19:21:58 +0000	4,1108195300	-0,00389407
Sun, 03 Mar 2013 15:43:44 +0000	4,1147136000	+0,00757889
Tue, 26 Feb 2013 17:38:17 +0000	4,1071347100	-0,0336227
Thu, 21 Feb 2013 22:52:41 +0000	4,1407574100	-0,01079616
Sun, 17 Feb 2013 08:09:54 +0000	4,1515535700	0
Sun, 17 Feb 2013 04:08:50 +0000	4,1515535700	0
Fri, 15 Feb 2013 16:36:34 +0000	4,1515535700	+0,0189616
Thu, 14 Feb 2013 11:27:15 +0000	4,1325919700	+0,01446717
Wed, 13 Feb 2013 20:57:08 +0000	4,1181248000	+0,00433905
Wed, 13 Feb 2013 03:27:23 +0000	4,1137857500	-0,00525241
Mon, 11 Feb 2013 15:50:24 +0000	4,1190381600	+0,03670981
Thu, 07 Feb 2013 19:54:18 +0000	4,0823283500	-0,00530785
Mon, 04 Feb 2013 05:46:08 +0000	4,0876362000	+0,10518619
Mon, 21 Jan 2013 10:30:14 +0000	3,9824500100	+0,00234
Sat, 19 Jan 2013 06:26:18 +0000	3,9801100100	-0,00566312
Fri, 18 Jan 2013 07:49:20 +0000	3,9857731300	-0,01762207
Thu, 17 Jan 2013 04:51:43 +0000	4,0033952000	-0,00152257
Tue, 15 Jan 2013 23:19:16 +0000	4,0049177700	+0,01071902
Mon, 14 Jan 2013 20:22:15 +0000	3,9941987500	-0,00919645
Sun, 13 Jan 2013 16:45:07 +0000	4,0033952000	0
Fri, 11 Jan 2013 06:09:31 +0000	4,0033952000	+0,03889183
Tue, 08 Jan 2013 12:55:02 +0000	3,9645033700	+0,03423225
Mon, 07 Jan 2013 07:52:21 +0000	3,9302711200	0
Sat, 05 Jan 2013 03:06:31 +0000	3,9302711200	0
Fri, 04 Jan 2013 12:22:20 +0000	3,9302711200	+0,04971335
Mon, 24 Dec 2012 22:35:57 +0000	3,8805577700	-0,00498513
Sat, 15 Dec 2012 09:26:50 +0000	3,8855429000	-0,01735754
Thu, 13 Dec 2012 20:57:54 +0000	3,9029004400	+0,00863737
Wed, 12 Dec 2012 12:26:23 +0000	3,8942630700	+0,03232876
Fri, 07 Dec 2012 15:56:51 +0000	3,8619343100	+0,02765913
Mon, 03 Dec 2012 10:48:05 +0000	3,8342751800	-0,08891916
Tue, 20 Nov 2012 17:01:29 +0000	3,9231943400	-0,01667108
Mon, 19 Nov 2012 16:33:16 +0000	3,9398654200	-0,0504763
Tue, 13 Nov 2012 14:00:16 +0000	3,9903417200	-0,00974831
Sun, 11 Nov 2012 18:22:57 +0000	4,0000900300	-0,02337163
Tue, 30 Oct 2012 21:54:04 +0000	4,0234616600	+0,02773332
Tue, 16 Oct 2012 09:35:02 +0000	3,9957283400	-0,00195869
Sat, 06 Oct 2012 22:30:42 +0000	3,9976870300	-0,01083371
Thu, 20 Sep 2012 23:56:56 +0000	4,0085207400	+0,00620371
Sat, 25 Aug 2012 14:31:27 +0000	4,0023170300	-0,01548386
Mon, 20 Aug 2012 18:32:25 +0000	4,0178008900	0
Sun, 19 Aug 2012 19:51:36 +0000	4,0178008900	0
Sat, 18 Aug 2012 21:52:18 +0000	4,0178008900	+0,00242898
Sun, 12 Aug 2012 20:56:07 +0000	4,0153719100	+0,02686904
Sat, 21 Jul 2012 05:34:02 +0000	3,9885028700	+0,04775884
Fri, 22 Jun 2012 06:15:20 +0000	3,9407440300	+0,00117864
Wed, 13 Jun 2012 06:27:41 +0000	3,9395653900	-0,03547822
Fri, 08 Jun 2012 22:23:49 +0000	3,9750436100	-0,14044729
Sun, 13 May 2012 18:57:41 +0000	4,1154909000	-0,15212842
Thu, 26 Apr 2012 02:52:03 +0000	4,2676193200	-0,14233049
Sun, 08 Apr 2012 21:08:23 +0000	4,4099498100	+0,01016994
Mon, 02 Apr 2012 04:21:15 +0000	4,3997798700	-0,00792287
Fri, 23 Mar 2012 22:51:23 +0000	4,4077027400	-0,092867
Sun, 11 Mar 2012 03:30:51 +0000	4,5005697400	-0,17397363
Sun, 26 Feb 2012 04:40:57 +0000	4,6745433700	+0,0275502
Tue, 07 Feb 2012 20:21:40 +0000	4,6469931700	+0,01614706
Sun, 29 Jan 2012 17:31:45 +0000	4,6308461100	+0,08242611
Sat, 21 Jan 2012 04:13:34 +0000	4,5484200000	+0,24772978
Wed, 14 Dec 2011 12:39:31 +0000	4,3006902200	-0,17109418
Mon, 05 Dec 2011 17:11:48 +0000	4,4717844000	+0,0609456
Wed, 23 Nov 2011 22:10:36 +0000	4,4108388000	-0,16451992
Sat, 12 Nov 2011 04:02:15 +0000	4,5753587200	-0,03695922
Fri, 04 Nov 2011 18:02:44 +0000	4,6123179400	-0,000749
Wed, 02 Nov 2011 23:09:51 +0000	4,6130669400	+0,07106315
Tue, 11 Oct 2011 06:51:18 +0000	4,5420037900	+0,02647763
Mon, 10 Oct 2011 14:06:06 +0000	4,5155261600	-0,16294612
Mon, 19 Sep 2011 07:22:16 +0000	4,6784722800	+0,02720065
Sun, 18 Sep 2011 03:17:30 +0000	4,6512716300	0
Sun, 18 Sep 2011 00:13:29 +0000	4,6512716300	-0,04239634
Fri, 16 Sep 2011 23:37:50 +0000	4,6936679700	0
Fri, 16 Sep 2011 18:10:13 +0000	4,6936679700	-0,3119598
Wed, 31 Aug 2011 00:57:06 +0000	5,0056277700	+0,04285177
Thu, 25 Aug 2011 15:28:30 +0000	4,9627760000	-0,03066442
Wed, 24 Aug 2011 19:41:56 +0000	4,9934404200	+0,02392301
Tue, 23 Aug 2011 10:17:33 +0000	4,9695174100	+0,00794786
Sat, 13 Aug 2011 05:39:05 +0000	4,9615695500	-0,07540117
Thu, 11 Aug 2011 01:44:42 +0000	5,0369707200	-0,0416031
Sun, 05 Jun 2011 13:31:36 +0000	5,0785738200	0

Обратите внимание, что информация об обменного курса BRL в UAH обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 08:27:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Украинская гривна

Примечание: График курса обмена валют Бразильский реал/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Украинская гривна в течение 2510 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.