Обменный курс на сегодня для BRL/UGX является BRL за UGX, это означает, что с 100 Бразилия реалов можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или UGX.

BRL в UGX обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 02:39:58 +0000	1 117,5795000000	+9,4755
Tue, 31 Oct 2017 08:40:50 +0000	1 108,1040000000	-17,4291
Sun, 29 Oct 2017 13:29:56 +0000	1 125,5331000000	0
Sat, 28 Oct 2017 10:43:55 +0000	1 125,5331000000	+17,5639
Fri, 27 Oct 2017 11:10:20 +0000	1 107,9692000000	+1,1814
Fri, 27 Oct 2017 03:03:52 +0000	1 106,7878000000	-19,5153
Thu, 26 Oct 2017 04:52:22 +0000	1 126,3031000000	+5,823
Wed, 25 Oct 2017 16:15:55 +0000	1 120,4801000000	-3,2809
Tue, 24 Oct 2017 15:14:22 +0000	1 123,7610000000	-17,8072
Sun, 22 Oct 2017 12:26:21 +0000	1 141,5682000000	-10,2493
Thu, 19 Oct 2017 22:12:56 +0000	1 151,8175000000	+3,3563
Thu, 19 Oct 2017 09:55:46 +0000	1 148,4612000000	-5,0813
Wed, 18 Oct 2017 18:48:32 +0000	1 153,5425000000	+5,19
Tue, 17 Oct 2017 04:53:41 +0000	1 148,3525000000	-4,3807
Sun, 15 Oct 2017 21:48:40 +0000	1 152,7332000000	-0,0733
Sun, 15 Oct 2017 13:46:20 +0000	1 152,8065000000	+0,5588
Fri, 13 Oct 2017 13:49:54 +0000	1 152,2477000000	+7,2
Fri, 13 Oct 2017 05:24:52 +0000	1 145,0477000000	+2,7852
Thu, 12 Oct 2017 09:02:36 +0000	1 142,2625000000	-3,1536
Thu, 12 Oct 2017 00:14:18 +0000	1 145,4161000000	+7,0794
Tue, 10 Oct 2017 21:06:17 +0000	1 138,3367000000	+5,6516
Tue, 10 Oct 2017 00:55:57 +0000	1 132,6851000000	-6,9648
Fri, 06 Oct 2017 03:56:13 +0000	1 139,6499000000	-0,1447
Thu, 05 Oct 2017 21:38:54 +0000	1 139,7946000000	-1,8013
Mon, 02 Oct 2017 10:40:48 +0000	1 141,5959000000	+5,0886
Sat, 30 Sep 2017 23:13:26 +0000	1 136,5073000000	+7,6574
Fri, 29 Sep 2017 07:15:40 +0000	1 128,8499000000	+3,1569
Thu, 28 Sep 2017 06:02:43 +0000	1 125,6930000000	-2,4027
Wed, 27 Sep 2017 17:16:19 +0000	1 128,0957000000	-18,3136
Mon, 18 Sep 2017 16:47:17 +0000	1 146,4093000000	-8,736
Mon, 18 Sep 2017 00:17:43 +0000	1 155,1453000000	+9,2621
Thu, 14 Sep 2017 00:07:34 +0000	1 145,8832000000	+1,752
Wed, 13 Sep 2017 16:55:01 +0000	1 144,1312000000	-19,0059
Fri, 08 Sep 2017 12:34:40 +0000	1 163,1371000000	+7,6329
Wed, 06 Sep 2017 16:09:38 +0000	1 155,5042000000	+12,1741
Mon, 04 Sep 2017 06:09:46 +0000	1 143,3301000000	+0,6366
Sun, 03 Sep 2017 16:23:22 +0000	1 142,6935000000	0
Sat, 02 Sep 2017 20:42:03 +0000	1 142,6935000000	0
Sat, 02 Sep 2017 10:20:27 +0000	1 142,6935000000	+8,5687
Tue, 29 Aug 2017 07:56:37 +0000	1 134,1248000000	-9,0501
Sun, 20 Aug 2017 15:47:51 +0000	1 143,1749000000	-0,2908
Sun, 20 Aug 2017 05:37:16 +0000	1 143,4657000000	+0,109
Sat, 19 Aug 2017 02:20:38 +0000	1 143,3567000000	+8,3341
Tue, 15 Aug 2017 23:08:45 +0000	1 135,0226000000	+9,6035
Mon, 14 Aug 2017 19:32:01 +0000	1 125,4191000000	-26,7929
Sat, 05 Aug 2017 00:56:59 +0000	1 152,2120000000	+0,2356
Mon, 31 Jul 2017 21:17:59 +0000	1 151,9764000000	+0,1842
Mon, 31 Jul 2017 16:32:13 +0000	1 151,7922000000	+1,3951
Fri, 21 Jul 2017 13:46:00 +0000	1 150,3971000000	+45,0563
Tue, 11 Jul 2017 21:50:02 +0000	1 105,3408000000	+9,9168
Sun, 09 Jul 2017 03:49:49 +0000	1 095,4240000000	0
Sat, 08 Jul 2017 12:50:53 +0000	1 095,4240000000	+2,5329
Thu, 29 Jun 2017 12:04:55 +0000	1 092,8911000000	+23,1723
Sat, 24 Jun 2017 13:42:42 +0000	1 069,7188000000	-2,9528
Tue, 20 Jun 2017 16:50:18 +0000	1 072,6716000000	-14,1991
Sat, 10 Jun 2017 20:44:42 +0000	1 086,8707000000	-17,0594
Fri, 02 Jun 2017 10:24:05 +0000	1 103,9301000000	-7,3532
Thu, 01 Jun 2017 11:51:59 +0000	1 111,2833000000	+8,0227
Wed, 24 May 2017 07:55:41 +0000	1 103,2606000000	+8,6594
Fri, 19 May 2017 13:14:01 +0000	1 094,6012000000	-58,8031
Thu, 18 May 2017 12:28:43 +0000	1 153,4043000000	-11,8629
Tue, 16 May 2017 10:47:37 +0000	1 165,2672000000	+2,551
Mon, 15 May 2017 00:21:17 +0000	1 162,7162000000	+23,6112
Mon, 08 May 2017 04:56:41 +0000	1 139,1050000000	-0,6299
Mon, 08 May 2017 00:47:08 +0000	1 139,7349000000	-0,3231
Sun, 07 May 2017 04:19:28 +0000	1 140,0580000000	-7,9114
Sat, 29 Apr 2017 17:26:46 +0000	1 147,9694000000	+4,9508
Fri, 28 Apr 2017 12:38:26 +0000	1 143,0186000000	+0,6553
Fri, 28 Apr 2017 04:04:38 +0000	1 142,3633000000	+5,1244
Wed, 26 Apr 2017 15:49:06 +0000	1 137,2389000000	-7,8696
Mon, 24 Apr 2017 02:54:15 +0000	1 145,1085000000	+0,3905
Sat, 22 Apr 2017 23:12:36 +0000	1 144,7180000000	-0,7083
Fri, 21 Apr 2017 02:50:02 +0000	1 145,4263000000	-14,6097
Wed, 19 Apr 2017 08:57:17 +0000	1 160,0360000000	+12,0622
Mon, 17 Apr 2017 03:22:00 +0000	1 147,9738000000	0
Sun, 16 Apr 2017 09:03:21 +0000	1 147,9738000000	-1,8176
Thu, 13 Apr 2017 18:23:05 +0000	1 149,7914000000	+3,0739
Sat, 08 Apr 2017 07:29:25 +0000	1 146,7175000000	0
Fri, 07 Apr 2017 22:07:20 +0000	1 146,7175000000	-17,7635
Wed, 05 Apr 2017 09:27:05 +0000	1 164,4810000000	+14,0103
Fri, 31 Mar 2017 17:29:50 +0000	1 150,4707000000	-4,0791
Wed, 29 Mar 2017 17:31:45 +0000	1 154,5498000000	+1,8547
Sat, 25 Mar 2017 03:56:29 +0000	1 152,6951000000	-15,625
Mon, 20 Mar 2017 16:55:19 +0000	1 168,3201000000	+17,5137
Thu, 16 Mar 2017 17:06:20 +0000	1 150,8064000000	-3,4166
Wed, 15 Mar 2017 20:56:05 +0000	1 154,2230000000	+18,751
Thu, 09 Mar 2017 06:38:06 +0000	1 135,4720000000	-17,9913
Sat, 04 Mar 2017 07:35:39 +0000	1 153,4633000000	-7,8292
Thu, 02 Mar 2017 07:13:37 +0000	1 161,2925000000	+8,8941
Tue, 28 Feb 2017 15:03:27 +0000	1 152,3984000000	+3,7716
Sun, 26 Feb 2017 17:21:52 +0000	1 148,6268000000	-19,9455
Fri, 24 Feb 2017 10:36:15 +0000	1 168,5723000000	+10,8341
Tue, 21 Feb 2017 17:24:53 +0000	1 157,7382000000	-11,3306
Thu, 16 Feb 2017 11:32:25 +0000	1 169,0688000000	+18,8001
Sun, 12 Feb 2017 18:57:42 +0000	1 150,2687000000	+8,3062
Fri, 10 Feb 2017 08:17:49 +0000	1 141,9625000000	+0,5296
Fri, 03 Feb 2017 13:20:42 +0000	1 141,4329000000	-1,9996
Thu, 02 Feb 2017 10:06:32 +0000	1 143,4325000000	+0,3661
Sun, 29 Jan 2017 19:57:15 +0000	1 143,0664000000	+0,0727
Sun, 29 Jan 2017 02:22:02 +0000	1 142,9937000000	-0,0727
Sat, 28 Jan 2017 09:48:51 +0000	1 143,0664000000	+26,5403
Thu, 19 Jan 2017 17:30:11 +0000	1 116,5261000000	+3,0072
Thu, 19 Jan 2017 05:11:11 +0000	1 113,5189000000	+1,6855
Wed, 18 Jan 2017 20:19:03 +0000	1 111,8334000000	-4,9699
Sun, 15 Jan 2017 06:36:37 +0000	1 116,8033000000	-14,5699
Tue, 10 Jan 2017 07:46:39 +0000	1 131,3732000000	+7,9938
Mon, 09 Jan 2017 06:52:05 +0000	1 123,3794000000	+0,5159
Sat, 07 Jan 2017 22:14:51 +0000	1 122,8635000000	+15,5642
Wed, 04 Jan 2017 10:44:27 +0000	1 107,2993000000	+3,0631
Wed, 04 Jan 2017 02:21:08 +0000	1 104,2362000000	-0,6127
Tue, 03 Jan 2017 23:04:28 +0000	1 104,8489000000	+3,7576
Mon, 02 Jan 2017 14:48:44 +0000	1 101,0913000000	-6,0242
Sun, 01 Jan 2017 23:50:10 +0000	1 107,1155000000	0
Fri, 30 Dec 2016 11:58:13 +0000	1 107,1155000000	-1,6036
Thu, 29 Dec 2016 19:55:46 +0000	1 108,7191000000	+16,4646
Sat, 24 Dec 2016 23:21:34 +0000	1 092,2545000000	-0,4343
Fri, 23 Dec 2016 17:05:48 +0000	1 092,6888000000	+36,0227
Sun, 18 Dec 2016 19:38:14 +0000	1 056,6661000000	-4,3167
Sat, 10 Dec 2016 03:01:40 +0000	1 060,9828000000	-5,5891
Thu, 08 Dec 2016 23:06:01 +0000	1 066,5719000000	+7,6934
Mon, 05 Dec 2016 23:37:42 +0000	1 058,8785000000	+15,713
Sun, 04 Dec 2016 01:51:12 +0000	1 043,1655000000	-22,1699
Tue, 29 Nov 2016 16:03:54 +0000	1 065,3354000000	+7,1033
Sun, 27 Nov 2016 05:49:16 +0000	1 058,2321000000	-7,6412
Fri, 25 Nov 2016 07:51:04 +0000	1 065,8733000000	+10,9398
Thu, 24 Nov 2016 07:12:54 +0000	1 054,9335000000	-19,358
Tue, 22 Nov 2016 17:24:13 +0000	1 074,2915000000	+41,7255
Tue, 15 Nov 2016 19:33:40 +0000	1 032,5660000000	+9,0809
Mon, 14 Nov 2016 13:12:26 +0000	1 023,4851000000	-17,5057
Sat, 12 Nov 2016 17:45:53 +0000	1 040,9908000000	-42,0953
Thu, 10 Nov 2016 04:57:01 +0000	1 083,0861000000	-0,9458
Sun, 06 Nov 2016 12:08:57 +0000	1 084,0319000000	-17,7683
Wed, 26 Oct 2016 21:06:36 +0000	1 101,8002000000	-5,4218
Tue, 25 Oct 2016 21:11:54 +0000	1 107,2220000000	+39,0395
Wed, 12 Oct 2016 17:42:18 +0000	1 068,1825000000	+31,7954
Fri, 30 Sep 2016 05:09:37 +0000	1 036,3871000000	-11,0168
Tue, 27 Sep 2016 20:47:21 +0000	1 047,4039000000	+2,6555
Mon, 26 Sep 2016 18:36:09 +0000	1 044,7484000000	+11,6399
Sun, 18 Sep 2016 07:10:38 +0000	1 033,1085000000	+13,6427
Wed, 14 Sep 2016 01:49:52 +0000	1 019,4658000000	+1,1064
Tue, 13 Sep 2016 18:07:51 +0000	1 018,3594000000	-14,6782
Sun, 11 Sep 2016 04:13:36 +0000	1 033,0376000000	0
Sat, 10 Sep 2016 21:25:45 +0000	1 033,0376000000	-17,4166
Thu, 08 Sep 2016 23:29:35 +0000	1 050,4542000000	+14,8506
Mon, 05 Sep 2016 13:38:40 +0000	1 035,6036000000	-2,0367
Sun, 04 Sep 2016 17:40:31 +0000	1 037,6403000000	+2,6383
Thu, 01 Sep 2016 23:48:12 +0000	1 035,0020000000	+3,1709
Sun, 28 Aug 2016 08:11:27 +0000	1 031,8311000000	+0,1264
Sat, 27 Aug 2016 13:46:31 +0000	1 031,7047000000	0
Sat, 27 Aug 2016 06:43:12 +0000	1 031,7047000000	-24,4258
Sun, 14 Aug 2016 19:42:39 +0000	1 056,1305000000	-21,6985
Thu, 11 Aug 2016 10:12:47 +0000	1 077,8290000000	+21,6126
Mon, 08 Aug 2016 00:02:28 +0000	1 056,2164000000	-7,4788
Sat, 06 Aug 2016 09:20:14 +0000	1 063,6952000000	+24,3174
Wed, 03 Aug 2016 19:29:59 +0000	1 039,3778000000	+14,2197
Thu, 28 Jul 2016 20:58:27 +0000	1 025,1581000000	-7,6483
Tue, 26 Jul 2016 19:30:03 +0000	1 032,8064000000	-2,6393
Mon, 25 Jul 2016 11:26:56 +0000	1 035,4457000000	-0,9225
Sat, 23 Jul 2016 02:21:05 +0000	1 036,3682000000	+7,6623
Fri, 22 Jul 2016 06:23:21 +0000	1 028,7059000000	-5,5224
Wed, 20 Jul 2016 13:30:48 +0000	1 034,2283000000	+1,1564
Wed, 20 Jul 2016 07:50:41 +0000	1 033,0719000000	+3,6105
Mon, 18 Jul 2016 12:01:07 +0000	1 029,4614000000	+5,4624
Sun, 17 Jul 2016 22:41:47 +0000	1 023,9990000000	+0,5617
Sun, 17 Jul 2016 11:33:08 +0000	1 023,4373000000	-12,9342
Fri, 15 Jul 2016 06:32:07 +0000	1 036,3715000000	+4,2123
Thu, 14 Jul 2016 11:09:20 +0000	1 032,1592000000	-0,5472
Tue, 05 Jul 2016 13:06:56 +0000	1 032,7064000000	-28,4059
Thu, 30 Jun 2016 15:25:21 +0000	1 061,1123000000	+30,0872
Tue, 28 Jun 2016 20:41:33 +0000	1 031,0251000000	+24,3455
Tue, 28 Jun 2016 05:53:22 +0000	1 006,6796000000	-2,3124
Mon, 27 Jun 2016 04:21:31 +0000	1 008,9920000000	+28,0925
Sat, 18 Jun 2016 23:21:11 +0000	980,8995000000	-1,7784
Fri, 17 Jun 2016 22:02:28 +0000	982,6779000000	+20,3649
Wed, 15 Jun 2016 20:56:04 +0000	962,3130000000	-1,0959
Tue, 14 Jun 2016 02:14:37 +0000	963,4089000000	-18,9151
Sun, 12 Jun 2016 16:06:52 +0000	982,3240000000	-11,2401
Thu, 09 Jun 2016 13:21:01 +0000	993,5641000000	+19,802
Tue, 07 Jun 2016 22:47:59 +0000	973,7621000000	+14,7111
Mon, 06 Jun 2016 17:26:32 +0000	959,0510000000	+5,65
Sun, 05 Jun 2016 02:05:10 +0000	953,4010000000	+22,3856
Sat, 28 May 2016 23:15:31 +0000	931,0154000000	-12,472
Sun, 22 May 2016 18:25:20 +0000	943,4874000000	0
Sun, 22 May 2016 05:22:13 +0000	943,4874000000	0
Sat, 21 May 2016 04:27:05 +0000	943,4874000000	0
Sat, 21 May 2016 00:43:41 +0000	943,4874000000	-8,1232
Wed, 18 May 2016 14:23:51 +0000	951,6106000000	+1,2848
Mon, 16 May 2016 19:48:36 +0000	950,3258000000	+9,38
Sat, 14 May 2016 14:38:06 +0000	940,9458000000	+8,537
Mon, 09 May 2016 15:53:06 +0000	932,4088000000	-12,8952
Fri, 06 May 2016 14:00:47 +0000	945,3040000000	+1,5607
Thu, 05 May 2016 17:09:58 +0000	943,7433000000	+5,0744
Wed, 04 May 2016 18:05:57 +0000	938,6689000000	-26,1669
Fri, 29 Apr 2016 14:15:32 +0000	964,8358000000	+37,8138
Sat, 23 Apr 2016 13:46:58 +0000	927,0220000000	+1,8842
Fri, 22 Apr 2016 14:42:35 +0000	925,1378000000	-6,8571
Mon, 18 Apr 2016 19:10:54 +0000	931,9949000000	-13,1574
Mon, 18 Apr 2016 02:58:52 +0000	945,1523000000	+0,7888
Sun, 17 Apr 2016 09:58:38 +0000	944,3635000000	0
Sat, 16 Apr 2016 16:15:04 +0000	944,3635000000	-11,4221
Wed, 13 Apr 2016 23:37:15 +0000	955,7856000000	-2,7826
Wed, 13 Apr 2016 19:55:17 +0000	958,5682000000	+26,2042
Mon, 11 Apr 2016 04:22:19 +0000	932,3640000000	-0,0908
Sun, 10 Apr 2016 11:54:01 +0000	932,4548000000	+21,589
Thu, 07 Apr 2016 22:49:27 +0000	910,8658000000	-19,8617
Mon, 04 Apr 2016 20:09:14 +0000	930,7275000000	-17,6466
Sun, 03 Apr 2016 09:36:06 +0000	948,3741000000	0
Fri, 01 Apr 2016 21:52:05 +0000	948,3741000000	+14,248
Fri, 01 Apr 2016 12:08:36 +0000	934,1261000000	-0,4507
Wed, 30 Mar 2016 22:12:29 +0000	934,5768000000	+9,2082
Tue, 29 Mar 2016 20:46:26 +0000	925,3686000000	+3,1934
Tue, 29 Mar 2016 17:27:02 +0000	922,1752000000	+8,6732
Sun, 27 Mar 2016 03:07:48 +0000	913,5020000000	+3,3185
Thu, 24 Mar 2016 16:33:45 +0000	910,1835000000	-7,5844
Wed, 23 Mar 2016 19:28:04 +0000	917,7679000000	-12,3877
Sun, 20 Mar 2016 05:02:22 +0000	930,1556000000	+38,2346
Wed, 16 Mar 2016 03:58:19 +0000	891,9210000000	+0,7122
Wed, 16 Mar 2016 00:45:36 +0000	891,2088000000	-35,1285
Mon, 14 Mar 2016 16:09:58 +0000	926,3373000000	-10,0942
Sun, 13 Mar 2016 14:32:48 +0000	936,4315000000	0
Sun, 13 Mar 2016 09:27:00 +0000	936,4315000000	0
Sat, 12 Mar 2016 16:34:39 +0000	936,4315000000	+39,0467
Sun, 06 Mar 2016 04:56:16 +0000	897,3848000000	+44,9308
Wed, 02 Mar 2016 11:38:41 +0000	852,4540000000	+13,0078
Fri, 26 Feb 2016 17:21:26 +0000	839,4462000000	-10,5797
Fri, 26 Feb 2016 02:44:19 +0000	850,0259000000	-3,4128
Sun, 21 Feb 2016 03:08:34 +0000	853,4387000000	+5,8657
Thu, 18 Feb 2016 18:47:40 +0000	847,5730000000	+7,7947
Wed, 17 Feb 2016 07:02:30 +0000	839,7783000000	-14,4408
Mon, 15 Feb 2016 18:42:16 +0000	854,2191000000	-35,836
Tue, 09 Feb 2016 18:18:42 +0000	890,0551000000	+0,7499
Tue, 09 Feb 2016 12:15:53 +0000	889,3052000000	+4,1678
Tue, 09 Feb 2016 08:38:10 +0000	885,1374000000	+9,0792
Sun, 07 Feb 2016 22:24:31 +0000	876,0582000000	0
Sun, 07 Feb 2016 14:47:43 +0000	876,0582000000	0
Sun, 07 Feb 2016 09:39:29 +0000	876,0582000000	0
Sat, 06 Feb 2016 00:26:00 +0000	876,0582000000	+7,3087
Tue, 02 Feb 2016 17:33:40 +0000	868,7495000000	+0,5433
Sat, 30 Jan 2016 23:09:37 +0000	868,2062000000	0
Sat, 30 Jan 2016 13:45:52 +0000	868,2062000000	+21,533
Sun, 24 Jan 2016 13:45:17 +0000	846,6732000000	0
Fri, 22 Jan 2016 23:26:20 +0000	846,6732000000	+11,4343
Fri, 22 Jan 2016 10:24:04 +0000	835,2389000000	-32,8708
Tue, 19 Jan 2016 11:07:20 +0000	868,1097000000	+10,2081
Sun, 17 Jan 2016 18:23:43 +0000	857,9016000000	0
Sat, 16 Jan 2016 06:24:58 +0000	857,9016000000	-13,0988
Thu, 14 Jan 2016 19:02:33 +0000	871,0004000000	+19,1334
Mon, 11 Jan 2016 06:54:19 +0000	851,8670000000	+4,1694
Sun, 10 Jan 2016 11:50:12 +0000	847,6976000000	+3,7685
Wed, 06 Jan 2016 17:51:52 +0000	843,9291000000	-2,5262
Tue, 05 Jan 2016 20:25:01 +0000	846,4553000000	+3,2016
Tue, 05 Jan 2016 15:05:29 +0000	843,2537000000	+1,9299
Tue, 05 Jan 2016 00:00:34 +0000	841,3238000000	-10,7552
Mon, 04 Jan 2016 09:56:55 +0000	852,0790000000	-0,4413
Mon, 04 Jan 2016 04:31:51 +0000	852,5203000000	+0,8008
Sun, 03 Jan 2016 17:54:56 +0000	851,7195000000	0
Sun, 03 Jan 2016 09:24:28 +0000	851,7195000000	+1,7258
Wed, 30 Dec 2015 17:36:12 +0000	849,9937000000	-25,7016
Wed, 30 Dec 2015 07:09:12 +0000	875,6953000000	+0,7309
Mon, 28 Dec 2015 18:00:46 +0000	874,9644000000	+27,4853
Sat, 26 Dec 2015 12:02:13 +0000	847,4791000000	-0,2574
Fri, 25 Dec 2015 01:30:10 +0000	847,7365000000	+2,1158
Wed, 23 Dec 2015 13:36:00 +0000	845,6207000000	-2,8687
Sun, 20 Dec 2015 12:32:35 +0000	848,4894000000	0
Sat, 19 Dec 2015 04:07:59 +0000	848,4894000000	-11,0454
Fri, 18 Dec 2015 17:42:02 +0000	859,5348000000	-10,1977
Thu, 17 Dec 2015 17:35:06 +0000	869,7325000000	-7,2112
Thu, 17 Dec 2015 13:25:44 +0000	876,9437000000	-16,7655
Tue, 15 Dec 2015 08:47:06 +0000	893,7092000000	+22,9087
Tue, 08 Dec 2015 15:01:55 +0000	870,8005000000	-13,2569
Sun, 06 Dec 2015 12:21:07 +0000	884,0574000000	0
Sat, 05 Dec 2015 08:47:45 +0000	884,0574000000	-0,202
Thu, 03 Dec 2015 18:32:28 +0000	884,2594000000	+17,631
Wed, 02 Dec 2015 21:53:39 +0000	866,6284000000	+0,1696
Wed, 02 Dec 2015 09:52:20 +0000	866,4588000000	+0,7363
Tue, 01 Dec 2015 01:12:09 +0000	865,7225000000	-6,5331
Mon, 30 Nov 2015 09:44:54 +0000	872,2556000000	-1,5043
Mon, 30 Nov 2015 06:03:20 +0000	873,7599000000	+0,0568
Sun, 29 Nov 2015 21:04:24 +0000	873,7031000000	0
Sun, 29 Nov 2015 17:36:18 +0000	873,7031000000	0
Sun, 29 Nov 2015 02:16:30 +0000	873,7031000000	-23,9726
Thu, 26 Nov 2015 03:40:48 +0000	897,6757000000	-0,0479
Wed, 25 Nov 2015 21:32:04 +0000	897,7236000000	-7,6173
Tue, 24 Nov 2015 08:52:05 +0000	905,3409000000	-0,3266
Sun, 22 Nov 2015 17:21:27 +0000	905,6675000000	+1,3267
Thu, 19 Nov 2015 14:28:49 +0000	904,3408000000	+10,7221
Tue, 17 Nov 2015 22:10:39 +0000	893,6187000000	-8,3759
Mon, 16 Nov 2015 23:42:27 +0000	901,9946000000	+1,2107
Mon, 16 Nov 2015 11:08:09 +0000	900,7839000000	-2,9323
Mon, 16 Nov 2015 07:33:52 +0000	903,7162000000	+1,3557
Fri, 13 Nov 2015 20:08:55 +0000	902,3605000000	-28,8174
Fri, 13 Nov 2015 07:00:12 +0000	931,1779000000	+1,3833
Thu, 12 Nov 2015 22:25:45 +0000	929,7946000000	+4,7497
Wed, 11 Nov 2015 16:25:55 +0000	925,0449000000	+26,054
Sun, 08 Nov 2015 13:12:10 +0000	898,9909000000	0
Sat, 07 Nov 2015 13:29:42 +0000	898,9909000000	-25,6474
Fri, 30 Oct 2015 02:55:48 +0000	924,6383000000	+14,1146
Tue, 27 Oct 2015 05:23:09 +0000	910,5237000000	-13,1567
Mon, 26 Oct 2015 08:29:03 +0000	923,6804000000	+2,8499
Sun, 25 Oct 2015 05:51:46 +0000	920,8305000000	0
Sat, 24 Oct 2015 06:24:51 +0000	920,8305000000	-9,3329
Sun, 18 Oct 2015 05:29:38 +0000	930,1634000000	0
Sat, 17 Oct 2015 03:12:11 +0000	930,1634000000	-22,404
Fri, 16 Oct 2015 13:50:35 +0000	952,5674000000	+6,3759
Tue, 13 Oct 2015 23:36:40 +0000	946,1915000000	-33,2875
Sun, 11 Oct 2015 03:00:03 +0000	979,4790000000	0
Sat, 10 Oct 2015 22:42:11 +0000	979,4790000000	+30,9491
Thu, 08 Oct 2015 05:59:25 +0000	948,5299000000	-7,6568
Wed, 07 Oct 2015 10:56:33 +0000	956,1867000000	+0,5553
Tue, 06 Oct 2015 23:44:44 +0000	955,6314000000	+57,591
Tue, 29 Sep 2015 11:12:00 +0000	898,0404000000	-23,6771
Mon, 28 Sep 2015 03:45:45 +0000	921,7175000000	-0,4651
Sun, 27 Sep 2015 17:19:50 +0000	922,1826000000	0
Sun, 27 Sep 2015 12:04:25 +0000	922,1826000000	+0,221
Fri, 25 Sep 2015 19:16:25 +0000	921,9616000000	+3,8004
Tue, 22 Sep 2015 08:31:41 +0000	918,1612000000	-7,8833
Sat, 19 Sep 2015 23:32:13 +0000	926,0445000000	0
Sat, 19 Sep 2015 00:38:11 +0000	926,0445000000	-26,4247
Wed, 16 Sep 2015 20:01:48 +0000	952,4692000000	-1,8559
Wed, 16 Sep 2015 15:56:17 +0000	954,3251000000	+8,7739
Sun, 13 Sep 2015 05:15:30 +0000	945,5512000000	+0,5731
Fri, 11 Sep 2015 17:05:03 +0000	944,9781000000	-5,0798
Thu, 10 Sep 2015 23:44:01 +0000	950,0579000000	-8,3219
Wed, 09 Sep 2015 03:05:52 +0000	958,3798000000	+4,3609
Mon, 07 Sep 2015 21:17:38 +0000	954,0189000000	-38,256
Wed, 02 Sep 2015 13:00:17 +0000	992,2749000000	-19,6119
Tue, 01 Sep 2015 06:28:21 +0000	1 011,8868000000	-1,0909
Sun, 30 Aug 2015 14:42:33 +0000	1 012,9777000000	+33,7204
Wed, 26 Aug 2015 15:27:37 +0000	979,2573000000	-47,4179
Sat, 22 Aug 2015 19:21:37 +0000	1 026,6752000000	0
Sat, 22 Aug 2015 05:58:25 +0000	1 026,6752000000	-2,8119
Thu, 20 Aug 2015 22:53:58 +0000	1 029,4871000000	+14,4541
Sun, 16 Aug 2015 04:39:57 +0000	1 015,0330000000	0
Sat, 15 Aug 2015 17:47:45 +0000	1 015,0330000000	0
Sat, 15 Aug 2015 12:42:15 +0000	1 015,0330000000	-2,3853
Wed, 12 Aug 2015 23:28:03 +0000	1 017,4183000000	-0,5983
Wed, 12 Aug 2015 13:01:55 +0000	1 018,0166000000	-0,4551
Wed, 12 Aug 2015 09:21:14 +0000	1 018,4717000000	-4,1093
Mon, 10 Aug 2015 15:45:29 +0000	1 022,5810000000	+28,3301
Thu, 06 Aug 2015 20:29:16 +0000	994,2509000000	-6,4807
Sun, 02 Aug 2015 06:46:17 +0000	1 000,7316000000	0
Sun, 02 Aug 2015 02:09:35 +0000	1 000,7316000000	0
Sat, 01 Aug 2015 21:31:30 +0000	1 000,7316000000	0
Sat, 01 Aug 2015 12:03:16 +0000	1 000,7316000000	-23,0311
Thu, 30 Jul 2015 10:28:09 +0000	1 023,7627000000	+0,3477
Thu, 30 Jul 2015 05:48:59 +0000	1 023,4150000000	-0,1847
Wed, 29 Jul 2015 17:48:40 +0000	1 023,5997000000	+25,8368
Sun, 26 Jul 2015 15:25:36 +0000	997,7629000000	0
Sun, 26 Jul 2015 03:31:15 +0000	997,7629000000	0
Sat, 25 Jul 2015 23:08:23 +0000	997,7629000000	-34,6018
Tue, 21 Jul 2015 10:58:34 +0000	1 032,3647000000	-5,4169
Mon, 20 Jul 2015 08:11:51 +0000	1 037,7816000000	-3,3625
Sun, 19 Jul 2015 22:21:00 +0000	1 041,1441000000	0
Sun, 19 Jul 2015 18:34:19 +0000	1 041,1441000000	0
Sun, 19 Jul 2015 06:43:07 +0000	1 041,1441000000	-17,6734
Wed, 15 Jul 2015 07:47:07 +0000	1 058,8175000000	+23,8498
Mon, 13 Jul 2015 13:24:27 +0000	1 034,9677000000	+10,0552
Sat, 11 Jul 2015 18:06:23 +0000	1 024,9125000000	0
Sat, 11 Jul 2015 03:21:57 +0000	1 024,9125000000	-0,293
Fri, 10 Jul 2015 19:00:17 +0000	1 025,2055000000	-49,8255
Sun, 05 Jul 2015 05:48:57 +0000	1 075,0310000000	-6,5574
Fri, 03 Jul 2015 07:32:40 +0000	1 081,5884000000	+28,8565
Thu, 02 Jul 2015 09:06:03 +0000	1 052,7319000000	+4,6956
Thu, 02 Jul 2015 03:32:55 +0000	1 048,0363000000	-11,6128
Sun, 21 Jun 2015 15:03:01 +0000	1 059,6491000000	+45,3547
Sat, 13 Jun 2015 22:24:21 +0000	1 014,2944000000	-2,0095
Wed, 10 Jun 2015 13:56:45 +0000	1 016,3039000000	+16,4961
Wed, 10 Jun 2015 01:46:33 +0000	999,8078000000	+19,0427
Sun, 07 Jun 2015 18:48:58 +0000	980,7651000000	+9,6386
Sun, 24 May 2015 22:21:17 +0000	971,1265000000	-38,8748
Sun, 10 May 2015 12:36:53 +0000	1 010,0013000000	0
Sun, 10 May 2015 02:17:37 +0000	1 010,0013000000	+5,6731
Fri, 08 May 2015 14:52:20 +0000	1 004,3282000000	+18,83
Wed, 06 May 2015 19:46:51 +0000	985,4982000000	+3,945
Wed, 06 May 2015 09:19:50 +0000	981,5532000000	-39,9504
Wed, 29 Apr 2015 14:23:48 +0000	1 021,5036000000	-10,861
Tue, 28 Apr 2015 14:58:15 +0000	1 032,3646000000	+14,2193
Mon, 27 Apr 2015 08:17:37 +0000	1 018,1453000000	+1,3149
Sun, 26 Apr 2015 04:20:11 +0000	1 016,8304000000	0
Sat, 25 Apr 2015 16:53:24 +0000	1 016,8304000000	+9,5935
Thu, 23 Apr 2015 20:10:51 +0000	1 007,2369000000	+30,5079
Tue, 14 Apr 2015 16:34:05 +0000	976,7290000000	+4,0482
Tue, 14 Apr 2015 12:52:41 +0000	972,6808000000	+7,3799
Mon, 13 Apr 2015 13:12:04 +0000	965,3009000000	-2,6234
Sun, 12 Apr 2015 16:31:47 +0000	967,9243000000	0
Sat, 11 Apr 2015 17:27:57 +0000	967,9243000000	+0,9923
Fri, 10 Apr 2015 20:18:33 +0000	966,9320000000	-1,8847
Thu, 09 Apr 2015 21:54:07 +0000	968,8167000000	+14,7907
Wed, 08 Apr 2015 02:41:45 +0000	954,0260000000	-11,5395
Tue, 07 Apr 2015 06:13:59 +0000	965,5655000000	-1,0614
Mon, 06 Apr 2015 11:44:50 +0000	966,6269000000	+0,1501
Mon, 06 Apr 2015 00:42:51 +0000	966,4768000000	+10,3104
Fri, 03 Apr 2015 21:55:18 +0000	956,1664000000	+20,7545
Wed, 01 Apr 2015 10:43:05 +0000	935,4119000000	+25,9154
Mon, 30 Mar 2015 15:47:46 +0000	909,4965000000	-6,2099
Sun, 29 Mar 2015 04:54:45 +0000	915,7064000000	0
Sat, 28 Mar 2015 05:57:16 +0000	915,7064000000	-0,7504
Fri, 27 Mar 2015 17:31:51 +0000	916,4568000000	-34,8003
Tue, 24 Mar 2015 09:57:14 +0000	951,2571000000	+6,1426
Mon, 23 Mar 2015 22:22:37 +0000	945,1145000000	+34,7687
Sat, 21 Mar 2015 00:09:53 +0000	910,3458000000	+13,0211
Sat, 14 Mar 2015 16:45:02 +0000	897,3247000000	-37,0479
Thu, 12 Mar 2015 17:37:15 +0000	934,3726000000	-19,1233
Mon, 09 Mar 2015 19:03:47 +0000	953,4959000000	-14,9376
Sun, 08 Mar 2015 23:07:28 +0000	968,4335000000	0
Sun, 08 Mar 2015 10:17:42 +0000	968,4335000000	-29,7744
Thu, 26 Feb 2015 20:43:04 +0000	998,2079000000	-3,6761
Mon, 23 Feb 2015 10:52:32 +0000	1 001,8840000000	-7,2029
Mon, 16 Feb 2015 19:17:49 +0000	1 009,0869000000	-23,7583
Fri, 06 Feb 2015 15:43:53 +0000	1 032,8452000000	-8,956
Fri, 06 Feb 2015 05:44:09 +0000	1 041,8012000000	-19,7006
Wed, 04 Feb 2015 05:33:18 +0000	1 061,5018000000	-46,6358
Wed, 28 Jan 2015 22:41:33 +0000	1 108,1376000000	-3,5587
Wed, 28 Jan 2015 10:25:33 +0000	1 111,6963000000	+5,7441
Wed, 28 Jan 2015 02:01:12 +0000	1 105,9522000000	+0,6429
Tue, 27 Jan 2015 22:39:34 +0000	1 105,3093000000	-1,3678
Fri, 23 Jan 2015 22:27:08 +0000	1 106,6771000000	-9,4416
Fri, 23 Jan 2015 10:22:59 +0000	1 116,1187000000	+6,8331
Wed, 21 Jan 2015 01:18:11 +0000	1 109,2856000000	+2,052
Tue, 20 Jan 2015 16:27:29 +0000	1 107,2336000000	+15,4792
Tue, 20 Jan 2015 03:19:57 +0000	1 091,7544000000	+0,3293
Mon, 19 Jan 2015 18:46:55 +0000	1 091,4251000000	-7,3732
Sun, 18 Jan 2015 19:30:51 +0000	1 098,7983000000	0
Sun, 18 Jan 2015 13:21:36 +0000	1 098,7983000000	0
Sun, 18 Jan 2015 05:10:32 +0000	1 098,7983000000	-0,357
Fri, 16 Jan 2015 19:00:51 +0000	1 099,1553000000	+47,8882
Mon, 12 Jan 2015 07:43:57 +0000	1 051,2671000000	-1,6399
Fri, 09 Jan 2015 22:03:42 +0000	1 052,9070000000	+3,5854
Thu, 08 Jan 2015 07:51:56 +0000	1 049,3216000000	+16,0469
Sat, 03 Jan 2015 13:41:52 +0000	1 033,2747000000	-12,7836
Fri, 02 Jan 2015 09:12:43 +0000	1 046,0583000000	+23,205
Sat, 27 Dec 2014 05:41:23 +0000	1 022,8533000000	+0,8348
Fri, 26 Dec 2014 05:37:13 +0000	1 022,0185000000	-21,3535
Sat, 20 Dec 2014 18:49:05 +0000	1 043,3720000000	-0,1996
Sat, 13 Dec 2014 02:57:32 +0000	1 043,5716000000	+4,3864
Fri, 12 Dec 2014 15:53:33 +0000	1 039,1852000000	-29,048
Mon, 08 Dec 2014 06:47:45 +0000	1 068,2332000000	+1,5459
Sat, 06 Dec 2014 18:50:55 +0000	1 066,6873000000	0
Sat, 06 Dec 2014 07:28:38 +0000	1 066,6873000000	+3,0427
Thu, 04 Dec 2014 16:04:00 +0000	1 063,6446000000	-15,6894
Thu, 04 Dec 2014 03:14:32 +0000	1 079,3340000000	+0,6127
Sun, 30 Nov 2014 03:44:49 +0000	1 078,7213000000	+13,0703
Fri, 21 Nov 2014 04:10:23 +0000	1 065,6510000000	+9,3809
Tue, 18 Nov 2014 18:34:12 +0000	1 056,2701000000	-12,9744
Mon, 10 Nov 2014 12:57:48 +0000	1 069,2445000000	+10,4439
Mon, 10 Nov 2014 05:04:36 +0000	1 058,8006000000	-23,1995
Tue, 04 Nov 2014 01:41:51 +0000	1 082,0001000000	+14,3732
Tue, 28 Oct 2014 08:31:53 +0000	1 067,6269000000	-30,3609
Mon, 27 Oct 2014 01:31:32 +0000	1 097,9878000000	+2,9152
Sat, 25 Oct 2014 21:32:56 +0000	1 095,0726000000	+4,5293
Thu, 23 Oct 2014 08:38:34 +0000	1 090,5433000000	-26,3203
Mon, 13 Oct 2014 13:51:54 +0000	1 116,8636000000	+26,1419
Tue, 07 Oct 2014 07:56:42 +0000	1 090,7217000000	+13,1477
Sun, 05 Oct 2014 01:29:04 +0000	1 077,5740000000	0
Sat, 04 Oct 2014 16:59:43 +0000	1 077,5740000000	0
Sat, 04 Oct 2014 04:42:59 +0000	1 077,5740000000	+13,1876
Thu, 02 Oct 2014 04:35:48 +0000	1 064,3864000000	-26,205
Sun, 28 Sep 2014 22:08:18 +0000	1 090,5914000000	-2,2484
Sat, 27 Sep 2014 13:45:33 +0000	1 092,8398000000	0
Fri, 26 Sep 2014 22:03:35 +0000	1 092,8398000000	-6,4852
Mon, 22 Sep 2014 13:09:50 +0000	1 099,3250000000	-9,7271
Mon, 22 Sep 2014 08:54:14 +0000	1 109,0521000000	-11,0408
Tue, 16 Sep 2014 18:42:50 +0000	1 120,0929000000	+4,6045
Mon, 15 Sep 2014 14:18:46 +0000	1 115,4884000000	+1,6166
Sun, 14 Sep 2014 15:14:04 +0000	1 113,8718000000	-24,3344
Thu, 11 Sep 2014 10:08:06 +0000	1 138,2062000000	-28,7959
Sat, 30 Aug 2014 15:10:35 +0000	1 167,0021000000	+10,5997
Wed, 27 Aug 2014 13:22:12 +0000	1 156,4024000000	+6,0416
Fri, 15 Aug 2014 11:28:05 +0000	1 150,3608000000	+2,5986
Tue, 12 Aug 2014 21:32:21 +0000	1 147,7622000000	+5,2366
Sun, 10 Aug 2014 14:46:36 +0000	1 142,5256000000	-12,6014
Sat, 02 Aug 2014 08:55:03 +0000	1 155,1270000000	+1,6883
Fri, 01 Aug 2014 13:26:45 +0000	1 153,4387000000	-33,231
Mon, 21 Jul 2014 16:35:52 +0000	1 186,6697000000	-13,21
Thu, 10 Jul 2014 11:15:48 +0000	1 199,8797000000	+14,6183
Sun, 06 Jul 2014 01:44:36 +0000	1 185,2614000000	+15,5128
Tue, 01 Jul 2014 12:04:14 +0000	1 169,7486000000	-4,3228
Wed, 25 Jun 2014 03:59:13 +0000	1 174,0714000000	+13,2114
Sat, 21 Jun 2014 10:50:58 +0000	1 160,8600000000	+18,8996
Tue, 17 Jun 2014 22:03:20 +0000	1 141,9604000000	-10,0432
Mon, 16 Jun 2014 18:40:21 +0000	1 152,0036000000	-1,2443
Sat, 14 Jun 2014 19:39:31 +0000	1 153,2479000000	0
Sat, 14 Jun 2014 09:06:34 +0000	1 153,2479000000	+6,0317
Fri, 13 Jun 2014 02:05:07 +0000	1 147,2162000000	+0,257
Thu, 12 Jun 2014 21:16:23 +0000	1 146,9592000000	+9,2292
Mon, 09 Jun 2014 01:41:31 +0000	1 137,7300000000	+1,5685
Sat, 07 Jun 2014 12:37:44 +0000	1 136,1615000000	0
Sat, 07 Jun 2014 03:16:17 +0000	1 136,1615000000	+22,7078
Tue, 03 Jun 2014 05:13:51 +0000	1 113,4537000000	-18,2463
Tue, 27 May 2014 19:33:49 +0000	1 131,7000000000	-10,1513
Wed, 21 May 2014 07:50:01 +0000	1 141,8513000000	-2,1687
Fri, 16 May 2014 09:59:39 +0000	1 144,0200000000	+4,71
Wed, 14 May 2014 08:26:20 +0000	1 139,3100000000	+2,4138
Mon, 12 May 2014 17:01:34 +0000	1 136,8962000000	-2,8014
Fri, 09 May 2014 19:21:02 +0000	1 139,6976000000	+10,1369
Tue, 06 May 2014 18:22:02 +0000	1 129,5607000000	-6,4962
Sun, 04 May 2014 15:30:20 +0000	1 136,0569000000	+8,2169
Mon, 28 Apr 2014 17:06:53 +0000	1 127,8400000000	+6,65
Wed, 16 Apr 2014 16:11:31 +0000	1 121,1900000000	-6,307
Tue, 15 Apr 2014 23:04:06 +0000	1 127,4970000000	-15,0616
Fri, 11 Apr 2014 14:50:24 +0000	1 142,5586000000	-0,2603
Sun, 06 Apr 2014 12:29:35 +0000	1 142,8189000000	+21,9591
Fri, 04 Apr 2014 00:24:36 +0000	1 120,8598000000	-0,2902
Thu, 03 Apr 2014 05:01:47 +0000	1 121,1500000000	-4,06
Tue, 01 Apr 2014 16:02:03 +0000	1 125,2100000000	+17,3206
Wed, 26 Mar 2014 21:51:32 +0000	1 107,8894000000	+7,8291
Sat, 22 Mar 2014 04:29:43 +0000	1 100,0603000000	+27,9944
Mon, 17 Mar 2014 17:25:25 +0000	1 072,0659000000	+7,8159
Fri, 14 Mar 2014 06:32:11 +0000	1 064,2500000000	+0,915
Tue, 11 Mar 2014 20:28:20 +0000	1 063,3350000000	-8,2457
Sat, 08 Mar 2014 02:14:58 +0000	1 071,5807000000	-4,8823
Wed, 05 Mar 2014 07:00:23 +0000	1 076,4630000000	+3,529
Thu, 27 Feb 2014 12:45:12 +0000	1 072,9340000000	+21,9663
Tue, 25 Feb 2014 21:19:03 +0000	1 050,9677000000	+21,9628
Tue, 18 Feb 2014 13:21:40 +0000	1 029,0049000000	-3,1651
Mon, 17 Feb 2014 16:27:50 +0000	1 032,1700000000	+0,3143
Sat, 15 Feb 2014 14:01:07 +0000	1 031,8557000000	0
Sat, 15 Feb 2014 01:39:18 +0000	1 031,8557000000	+3,6057
Tue, 11 Feb 2014 12:42:30 +0000	1 028,2500000000	-7,7823
Mon, 10 Feb 2014 05:35:24 +0000	1 036,0323000000	-20,8301
Fri, 17 Jan 2014 09:54:59 +0000	1 056,8624000000	-11,8823
Wed, 15 Jan 2014 13:34:43 +0000	1 068,7447000000	+1,3847
Wed, 15 Jan 2014 05:35:55 +0000	1 067,3600000000	+7,6962
Sun, 05 Jan 2014 15:13:21 +0000	1 059,6638000000	-9,3003
Tue, 31 Dec 2013 22:18:57 +0000	1 068,9641000000	+18,4294
Sun, 22 Dec 2013 16:55:44 +0000	1 050,5347000000	-25,4038
Tue, 17 Dec 2013 09:39:41 +0000	1 075,9385000000	+1,8169
Sat, 14 Dec 2013 07:14:18 +0000	1 074,1216000000	-8,8284
Sun, 08 Dec 2013 19:30:22 +0000	1 082,9500000000	+2,87
Mon, 02 Dec 2013 14:27:53 +0000	1 080,0800000000	+0,03
Sun, 01 Dec 2013 17:09:07 +0000	1 080,0500000000	-71,70879
Thu, 17 Oct 2013 23:22:52 +0000	1 151,7587900000	-15,35062
Wed, 16 Oct 2013 08:18:39 +0000	1 167,1094100000	0
Fri, 11 Oct 2013 23:57:49 +0000	1 167,1094100000	+12,18575
Tue, 08 Oct 2013 22:07:35 +0000	1 154,9236600000	+6,39425
Tue, 01 Oct 2013 09:16:12 +0000	1 148,5294100000	0
Mon, 30 Sep 2013 23:57:27 +0000	1 148,5294100000	0
Thu, 26 Sep 2013 02:51:35 +0000	1 148,5294100000	-12,29202
Wed, 25 Sep 2013 17:56:38 +0000	1 160,8214300000	0
Wed, 25 Sep 2013 06:03:34 +0000	1 160,8214300000	+15,38346
Mon, 23 Sep 2013 09:28:36 +0000	1 145,4379700000	+20,50738
Wed, 11 Sep 2013 09:13:29 +0000	1 124,9305900000	+0,23808
Sat, 07 Sep 2013 21:34:57 +0000	1 124,6925100000	+29,98861
Tue, 03 Sep 2013 10:33:01 +0000	1 094,7039000000	-2,54095
Mon, 26 Aug 2013 13:47:15 +0000	1 097,2448500000	+19,19317
Wed, 21 Aug 2013 23:14:15 +0000	1 078,0516800000	-2,5411
Sat, 17 Aug 2013 06:11:56 +0000	1 080,5927800000	-22,48414
Thu, 15 Aug 2013 23:45:35 +0000	1 103,0769200000	-0,09487
Thu, 15 Aug 2013 04:46:43 +0000	1 103,1717900000	-22,99273
Tue, 13 Aug 2013 02:45:40 +0000	1 126,1645200000	-3,4463
Fri, 09 Aug 2013 13:42:37 +0000	1 129,6108200000	-7,353
Tue, 30 Jul 2013 16:12:45 +0000	1 136,9638200000	-16,30891
Mon, 29 Jul 2013 16:56:15 +0000	1 153,2727300000	+3,29346
Sat, 27 Jul 2013 20:54:17 +0000	1 149,9792700000	-6,05949
Mon, 22 Jul 2013 14:46:45 +0000	1 156,0387600000	+13,06733
Thu, 11 Jul 2013 12:49:20 +0000	1 142,9714300000	-7,92753
Sat, 06 Jul 2013 18:14:05 +0000	1 150,8989600000	0
Sat, 06 Jul 2013 05:14:26 +0000	1 150,8989600000	-9,76254
Tue, 02 Jul 2013 05:27:55 +0000	1 160,6615000000	+0,73127
Tue, 02 Jul 2013 02:13:21 +0000	1 159,9302300000	-26,58665
Thu, 27 Jun 2013 19:14:13 +0000	1 186,5168800000	-6,14108
Thu, 27 Jun 2013 03:00:43 +0000	1 192,6579600000	+4,65796
Wed, 19 Jun 2013 20:09:41 +0000	1 188,0000000000	-26,98961
Tue, 11 Jun 2013 00:45:45 +0000	1 214,9896100000	+3,48961
Sat, 08 Jun 2013 02:32:06 +0000	1 211,5000000000	+2,99482
Sat, 01 Jun 2013 15:43:33 +0000	1 208,5051800000	-57,39897
Mon, 27 May 2013 02:30:25 +0000	1 265,9041500000	0
Sun, 26 May 2013 12:37:29 +0000	1 265,9041500000	-7,58156
Tue, 21 May 2013 10:02:07 +0000	1 273,4857100000	+4,27899
Mon, 20 May 2013 20:11:03 +0000	1 269,2067200000	-10,76996
Sun, 12 May 2013 06:14:04 +0000	1 279,9766800000	-1,20584
Thu, 09 May 2013 20:32:43 +0000	1 281,1825200000	-24,69215
Tue, 30 Apr 2013 01:42:38 +0000	1 305,8746700000	+32,06904
Mon, 22 Apr 2013 00:20:10 +0000	1 273,8056300000	-14,94818
Sat, 13 Apr 2013 03:24:58 +0000	1 288,7538100000	+5,57978
Sun, 31 Mar 2013 14:32:36 +0000	1 283,1740300000	-41,82334
Mon, 18 Mar 2013 17:19:39 +0000	1 324,9973700000	-15,24337
Fri, 15 Mar 2013 11:43:39 +0000	1 340,2407400000	-0,54026
Wed, 13 Mar 2013 04:16:52 +0000	1 340,7810000000	+3,6245
Wed, 27 Feb 2013 10:05:01 +0000	1 337,1565000000	-7,06192
Sun, 17 Feb 2013 18:21:05 +0000	1 344,2184200000	0
Sun, 17 Feb 2013 04:17:48 +0000	1 344,2184200000	0
Fri, 15 Feb 2013 16:36:34 +0000	1 344,2184200000	+1,25272
Thu, 14 Feb 2013 11:27:15 +0000	1 342,9657000000	+0,20644
Wed, 13 Feb 2013 20:57:08 +0000	1 342,7592600000	+3,5429
Wed, 13 Feb 2013 03:27:29 +0000	1 339,2163600000	-7,99319
Mon, 11 Feb 2013 15:50:30 +0000	1 347,2095500000	+9,32923
Sat, 02 Feb 2013 13:27:52 +0000	1 337,8803200000	+30,81899
Mon, 21 Jan 2013 22:51:01 +0000	1 307,0613300000	-25,04137
Sun, 13 Jan 2013 16:43:14 +0000	1 332,1027000000	+33,73568
Thu, 27 Dec 2012 19:43:11 +0000	1 298,3670200000	+22,07524
Sun, 23 Dec 2012 20:21:26 +0000	1 276,2917800000	+21,15773
Tue, 04 Dec 2012 00:11:40 +0000	1 255,1340500000	-6,76622
Mon, 03 Dec 2012 05:58:56 +0000	1 261,9002700000	+3,64373
Wed, 21 Nov 2012 03:28:16 +0000	1 258,2565400000	-2,65208
Sat, 17 Nov 2012 00:14:44 +0000	1 260,9086200000	-17,17428
Mon, 29 Oct 2012 11:11:25 +0000	1 278,0829000000	+31,78239
Thu, 20 Sep 2012 22:28:33 +0000	1 246,3005100000	+0,4559
Sun, 16 Sep 2012 18:49:14 +0000	1 245,8446100000	+6,17376
Mon, 27 Aug 2012 14:53:03 +0000	1 239,6708500000	+15,26142
Wed, 15 Aug 2012 09:02:48 +0000	1 224,4094300000	+10,29832
Wed, 11 Jul 2012 10:02:55 +0000	1 214,1111100000	+29,41975
Thu, 28 Jun 2012 13:59:48 +0000	1 184,6913600000	-10,50418
Wed, 27 Jun 2012 22:42:32 +0000	1 195,1955400000	-24,7401
Thu, 21 Jun 2012 20:43:01 +0000	1 219,9356400000	-7,33799
Wed, 20 Jun 2012 21:08:04 +0000	1 227,2736300000	0
Wed, 20 Jun 2012 14:10:19 +0000	1 227,2736300000	+6,41755
Fri, 08 Jun 2012 00:50:50 +0000	1 220,8560800000	-13,23845
Thu, 31 May 2012 10:29:03 +0000	1 234,0945300000	+8,95737
Thu, 24 May 2012 21:27:47 +0000	1 225,1371600000	-38,55763
Thu, 10 May 2012 13:42:53 +0000	1 263,6947900000	-24,33499
Mon, 07 May 2012 10:35:20 +0000	1 288,0297800000	+1,97818
Fri, 04 May 2012 14:08:03 +0000	1 286,0516000000	-45,5098
Thu, 26 Apr 2012 01:15:35 +0000	1 331,5614000000	-27,3592
Thu, 05 Apr 2012 05:23:30 +0000	1 358,9206000000	-37,66074
Fri, 02 Mar 2012 08:18:58 +0000	1 396,5813400000	+44,49085
Fri, 10 Feb 2012 04:19:48 +0000	1 352,0904900000	+3,83522
Mon, 30 Jan 2012 03:58:05 +0000	1 348,2552700000	+14,37812
Fri, 06 Jan 2012 21:56:26 +0000	1 333,8771500000	-33,40295
Wed, 14 Dec 2011 19:44:51 +0000	1 367,2801000000	0
Sat, 10 Dec 2011 21:16:14 +0000	1 367,2801000000	-119,49912
Mon, 07 Nov 2011 19:49:14 +0000	1 486,7792200000	-24,75499
Sat, 05 Nov 2011 21:07:56 +0000	1 511,5342100000	-106,3827
Mon, 10 Oct 2011 19:32:46 +0000	1 617,9169100000	-2,81872
Sun, 09 Oct 2011 13:58:10 +0000	1 620,7356300000	+82,62699
Thu, 22 Sep 2011 01:12:56 +0000	1 538,1086400000	-81,37604
Sat, 17 Sep 2011 17:05:05 +0000	1 619,4846800000	-10,66532
Fri, 16 Sep 2011 21:25:15 +0000	1 630,1500000000	-26,59792
Mon, 12 Sep 2011 02:27:03 +0000	1 656,7479200000	-46,33659
Wed, 07 Sep 2011 07:28:06 +0000	1 703,0845100000	-40,04788
Fri, 26 Aug 2011 01:48:02 +0000	1 743,1323900000	-2,16057
Thu, 25 Aug 2011 14:57:23 +0000	1 745,2929600000	-13,07324
Wed, 24 Aug 2011 22:36:57 +0000	1 758,3662000000	+55,26399
Sun, 14 Aug 2011 21:47:08 +0000	1 703,1022100000	-9,50276
Sat, 13 Aug 2011 10:42:55 +0000	1 712,6049700000	+44,2551
Sun, 10 Jul 2011 12:15:51 +0000	1 668,3498700000	0

Обратите внимание, что информация об обменного курса BRL в UGX обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 02:39:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Угандийский шиллинг

Примечание: График курса обмена валют Бразильский реал/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Угандийский шиллинг в течение 2440 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.