Обмен валюты

BRL/UGX


Обменный курс на сегодня для BRL/UGX является 1060.9828 BRL за UGX, это означает, что с 100 Бразилия реалов можете купить 106098.28 Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или UGX.
  


BRL в UGX обменного курса

Дата Обменный курс Вариация
decreased 1 060,9828000000 -5,5891
increased 1 066,5719000000 +7,6934
increased 1 058,8785000000 +15,713
decreased 1 043,1655000000 -22,1699
increased 1 065,3354000000 +7,1033
decreased 1 058,2321000000 -7,6412
increased 1 065,8733000000 +10,9398
decreased 1 054,9335000000 -19,358
increased 1 074,2915000000 +41,7255
increased 1 032,5660000000 +9,0809
decreased 1 023,4851000000 -17,5057
decreased 1 040,9908000000 -42,0953
decreased 1 083,0861000000 -0,9458
decreased 1 084,0319000000 -17,7683
decreased 1 101,8002000000 -5,4218
increased 1 107,2220000000 +39,0395
increased 1 068,1825000000 +31,7954
decreased 1 036,3871000000 -11,0168
increased 1 047,4039000000 +2,6555
increased 1 044,7484000000 +11,6399
increased 1 033,1085000000 +13,6427
increased 1 019,4658000000 +1,1064
decreased 1 018,3594000000 -14,6782
not_changed 1 033,0376000000 0
decreased 1 033,0376000000 -17,4166
increased 1 050,4542000000 +14,8506
decreased 1 035,6036000000 -2,0367
increased 1 037,6403000000 +2,6383
increased 1 035,0020000000 +3,1709
increased 1 031,8311000000 +0,1264
not_changed 1 031,7047000000 0
decreased 1 031,7047000000 -24,4258
decreased 1 056,1305000000 -21,6985
increased 1 077,8290000000 +21,6126
decreased 1 056,2164000000 -7,4788
increased 1 063,6952000000 +24,3174
increased 1 039,3778000000 +14,2197
decreased 1 025,1581000000 -7,6483
decreased 1 032,8064000000 -2,6393
decreased 1 035,4457000000 -0,9225
increased 1 036,3682000000 +7,6623
decreased 1 028,7059000000 -5,5224
increased 1 034,2283000000 +1,1564
increased 1 033,0719000000 +3,6105
increased 1 029,4614000000 +5,4624
increased 1 023,9990000000 +0,5617
decreased 1 023,4373000000 -12,9342
increased 1 036,3715000000 +4,2123
decreased 1 032,1592000000 -0,5472
decreased 1 032,7064000000 -28,4059
increased 1 061,1123000000 +30,0872
increased 1 031,0251000000 +24,3455
decreased 1 006,6796000000 -2,3124
increased 1 008,9920000000 +28,0925
decreased 980,8995000000 -1,7784
increased 982,6779000000 +20,3649
decreased 962,3130000000 -1,0959
decreased 963,4089000000 -18,9151
decreased 982,3240000000 -11,2401
increased 993,5641000000 +19,802
increased 973,7621000000 +14,7111
increased 959,0510000000 +5,65
increased 953,4010000000 +22,3856
decreased 931,0154000000 -12,472
not_changed 943,4874000000 0
not_changed 943,4874000000 0
not_changed 943,4874000000 0
decreased 943,4874000000 -8,1232
increased 951,6106000000 +1,2848
increased 950,3258000000 +9,38
increased 940,9458000000 +8,537
decreased 932,4088000000 -12,8952
increased 945,3040000000 +1,5607
increased 943,7433000000 +5,0744
decreased 938,6689000000 -26,1669
increased 964,8358000000 +37,8138
increased 927,0220000000 +1,8842
decreased 925,1378000000 -6,8571
decreased 931,9949000000 -13,1574
increased 945,1523000000 +0,7888
not_changed 944,3635000000 0
decreased 944,3635000000 -11,4221
decreased 955,7856000000 -2,7826
increased 958,5682000000 +26,2042
decreased 932,3640000000 -0,0908
increased 932,4548000000 +21,589
decreased 910,8658000000 -19,8617
decreased 930,7275000000 -17,6466
not_changed 948,3741000000 0
increased 948,3741000000 +14,248
decreased 934,1261000000 -0,4507
increased 934,5768000000 +9,2082
increased 925,3686000000 +3,1934
increased 922,1752000000 +8,6732
increased 913,5020000000 +3,3185
decreased 910,1835000000 -7,5844
decreased 917,7679000000 -12,3877
increased 930,1556000000 +38,2346
increased 891,9210000000 +0,7122
decreased 891,2088000000 -35,1285
decreased 926,3373000000 -10,0942
not_changed 936,4315000000 0
not_changed 936,4315000000 0
increased 936,4315000000 +39,0467
increased 897,3848000000 +44,9308
increased 852,4540000000 +13,0078
decreased 839,4462000000 -10,5797
decreased 850,0259000000 -3,4128
increased 853,4387000000 +5,8657
increased 847,5730000000 +7,7947
decreased 839,7783000000 -14,4408
decreased 854,2191000000 -35,836
increased 890,0551000000 +0,7499
increased 889,3052000000 +4,1678
increased 885,1374000000 +9,0792
not_changed 876,0582000000 0
not_changed 876,0582000000 0
not_changed 876,0582000000 0
increased 876,0582000000 +7,3087
increased 868,7495000000 +0,5433
not_changed 868,2062000000 0
increased 868,2062000000 +21,533
not_changed 846,6732000000 0
increased 846,6732000000 +11,4343
decreased 835,2389000000 -32,8708
increased 868,1097000000 +10,2081
not_changed 857,9016000000 0
decreased 857,9016000000 -13,0988
increased 871,0004000000 +19,1334
increased 851,8670000000 +4,1694
increased 847,6976000000 +3,7685
decreased 843,9291000000 -2,5262
increased 846,4553000000 +3,2016
increased 843,2537000000 +1,9299
decreased 841,3238000000 -10,7552
decreased 852,0790000000 -0,4413
increased 852,5203000000 +0,8008
not_changed 851,7195000000 0
increased 851,7195000000 +1,7258
decreased 849,9937000000 -25,7016
increased 875,6953000000 +0,7309
increased 874,9644000000 +27,4853
decreased 847,4791000000 -0,2574
increased 847,7365000000 +2,1158
decreased 845,6207000000 -2,8687
not_changed 848,4894000000 0
decreased 848,4894000000 -11,0454
decreased 859,5348000000 -10,1977
decreased 869,7325000000 -7,2112
decreased 876,9437000000 -16,7655
increased 893,7092000000 +22,9087
decreased 870,8005000000 -13,2569
not_changed 884,0574000000 0
decreased 884,0574000000 -0,202
increased 884,2594000000 +17,631
increased 866,6284000000 +0,1696
increased 866,4588000000 +0,7363
decreased 865,7225000000 -6,5331
decreased 872,2556000000 -1,5043
increased 873,7599000000 +0,0568
not_changed 873,7031000000 0
not_changed 873,7031000000 0
decreased 873,7031000000 -23,9726
decreased 897,6757000000 -0,0479
decreased 897,7236000000 -7,6173
decreased 905,3409000000 -0,3266
increased 905,6675000000 +1,3267
increased 904,3408000000 +10,7221
decreased 893,6187000000 -8,3759
increased 901,9946000000 +1,2107
decreased 900,7839000000 -2,9323
increased 903,7162000000 +1,3557
decreased 902,3605000000 -28,8174
increased 931,1779000000 +1,3833
increased 929,7946000000 +4,7497
increased 925,0449000000 +26,054
not_changed 898,9909000000 0
decreased 898,9909000000 -25,6474
increased 924,6383000000 +14,1146
decreased 910,5237000000 -13,1567
increased 923,6804000000 +2,8499
not_changed 920,8305000000 0
decreased 920,8305000000 -9,3329
not_changed 930,1634000000 0
decreased 930,1634000000 -22,404
increased 952,5674000000 +6,3759
decreased 946,1915000000 -33,2875
not_changed 979,4790000000 0
increased 979,4790000000 +30,9491
decreased 948,5299000000 -7,6568
increased 956,1867000000 +0,5553
increased 955,6314000000 +57,591
decreased 898,0404000000 -23,6771
decreased 921,7175000000 -0,4651
not_changed 922,1826000000 0
increased 922,1826000000 +0,221
increased 921,9616000000 +3,8004
decreased 918,1612000000 -7,8833
not_changed 926,0445000000 0
decreased 926,0445000000 -26,4247
decreased 952,4692000000 -1,8559
increased 954,3251000000 +8,7739
increased 945,5512000000 +0,5731
decreased 944,9781000000 -5,0798
decreased 950,0579000000 -8,3219
increased 958,3798000000 +4,3609
decreased 954,0189000000 -38,256
decreased 992,2749000000 -19,6119
decreased 1 011,8868000000 -1,0909
increased 1 012,9777000000 +33,7204
decreased 979,2573000000 -47,4179
not_changed 1 026,6752000000 0
decreased 1 026,6752000000 -2,8119
increased 1 029,4871000000 +14,4541
not_changed 1 015,0330000000 0
not_changed 1 015,0330000000 0
decreased 1 015,0330000000 -2,3853
decreased 1 017,4183000000 -0,5983
decreased 1 018,0166000000 -0,4551
decreased 1 018,4717000000 -4,1093
increased 1 022,5810000000 +28,3301
decreased 994,2509000000 -6,4807
not_changed 1 000,7316000000 0
not_changed 1 000,7316000000 0
not_changed 1 000,7316000000 0
decreased 1 000,7316000000 -23,0311
increased 1 023,7627000000 +0,3477
decreased 1 023,4150000000 -0,1847
increased 1 023,5997000000 +25,8368
not_changed 997,7629000000 0
not_changed 997,7629000000 0
decreased 997,7629000000 -34,6018
decreased 1 032,3647000000 -5,4169
decreased 1 037,7816000000 -3,3625
not_changed 1 041,1441000000 0
not_changed 1 041,1441000000 0
decreased 1 041,1441000000 -17,6734
increased 1 058,8175000000 +23,8498
increased 1 034,9677000000 +10,0552
not_changed 1 024,9125000000 0
decreased 1 024,9125000000 -0,293
decreased 1 025,2055000000 -49,8255
decreased 1 075,0310000000 -6,5574
increased 1 081,5884000000 +28,8565
increased 1 052,7319000000 +4,6956
decreased 1 048,0363000000 -11,6128
increased 1 059,6491000000 +45,3547
decreased 1 014,2944000000 -2,0095
increased 1 016,3039000000 +16,4961
increased 999,8078000000 +19,0427
increased 980,7651000000 +9,6386
decreased 971,1265000000 -38,8748
not_changed 1 010,0013000000 0
increased 1 010,0013000000 +5,6731
increased 1 004,3282000000 +18,83
increased 985,4982000000 +3,945
decreased 981,5532000000 -39,9504
decreased 1 021,5036000000 -10,861
increased 1 032,3646000000 +14,2193
increased 1 018,1453000000 +1,3149
not_changed 1 016,8304000000 0
increased 1 016,8304000000 +9,5935
increased 1 007,2369000000 +30,5079
increased 976,7290000000 +4,0482
increased 972,6808000000 +7,3799
decreased 965,3009000000 -2,6234
not_changed 967,9243000000 0
increased 967,9243000000 +0,9923
decreased 966,9320000000 -1,8847
increased 968,8167000000 +14,7907
decreased 954,0260000000 -11,5395
decreased 965,5655000000 -1,0614
increased 966,6269000000 +0,1501
increased 966,4768000000 +10,3104
increased 956,1664000000 +20,7545
increased 935,4119000000 +25,9154
decreased 909,4965000000 -6,2099
not_changed 915,7064000000 0
decreased 915,7064000000 -0,7504
decreased 916,4568000000 -34,8003
increased 951,2571000000 +6,1426
increased 945,1145000000 +34,7687
increased 910,3458000000 +13,0211
decreased 897,3247000000 -37,0479
decreased 934,3726000000 -19,1233
decreased 953,4959000000 -14,9376
not_changed 968,4335000000 0
decreased 968,4335000000 -29,7744
decreased 998,2079000000 -3,6761
decreased 1 001,8840000000 -7,2029
decreased 1 009,0869000000 -23,7583
decreased 1 032,8452000000 -8,956
decreased 1 041,8012000000 -19,7006
decreased 1 061,5018000000 -46,6358
decreased 1 108,1376000000 -3,5587
increased 1 111,6963000000 +5,7441
increased 1 105,9522000000 +0,6429
decreased 1 105,3093000000 -1,3678
decreased 1 106,6771000000 -9,4416
increased 1 116,1187000000 +6,8331
increased 1 109,2856000000 +2,052
increased 1 107,2336000000 +15,4792
increased 1 091,7544000000 +0,3293
decreased 1 091,4251000000 -7,3732
not_changed 1 098,7983000000 0
not_changed 1 098,7983000000 0
decreased 1 098,7983000000 -0,357
increased 1 099,1553000000 +47,8882
decreased 1 051,2671000000 -1,6399
increased 1 052,9070000000 +3,5854
increased 1 049,3216000000 +16,0469
decreased 1 033,2747000000 -12,7836
increased 1 046,0583000000 +23,205
increased 1 022,8533000000 +0,8348
decreased 1 022,0185000000 -21,3535
decreased 1 043,3720000000 -0,1996
increased 1 043,5716000000 +4,3864
decreased 1 039,1852000000 -29,048
increased 1 068,2332000000 +1,5459
not_changed 1 066,6873000000 0
increased 1 066,6873000000 +3,0427
decreased 1 063,6446000000 -15,6894
increased 1 079,3340000000 +0,6127
increased 1 078,7213000000 +13,0703
increased 1 065,6510000000 +9,3809
decreased 1 056,2701000000 -12,9744
increased 1 069,2445000000 +10,4439
decreased 1 058,8006000000 -23,1995
increased 1 082,0001000000 +14,3732
decreased 1 067,6269000000 -30,3609
increased 1 097,9878000000 +2,9152
increased 1 095,0726000000 +4,5293
decreased 1 090,5433000000 -26,3203
increased 1 116,8636000000 +26,1419
increased 1 090,7217000000 +13,1477
not_changed 1 077,5740000000 0
not_changed 1 077,5740000000 0
increased 1 077,5740000000 +13,1876
decreased 1 064,3864000000 -26,205
decreased 1 090,5914000000 -2,2484
not_changed 1 092,8398000000 0
decreased 1 092,8398000000 -6,4852
decreased 1 099,3250000000 -9,7271
decreased 1 109,0521000000 -11,0408
increased 1 120,0929000000 +4,6045
increased 1 115,4884000000 +1,6166
decreased 1 113,8718000000 -24,3344
decreased 1 138,2062000000 -28,7959
increased 1 167,0021000000 +10,5997
increased 1 156,4024000000 +6,0416
increased 1 150,3608000000 +2,5986
increased 1 147,7622000000 +5,2366
decreased 1 142,5256000000 -12,6014
increased 1 155,1270000000 +1,6883
decreased 1 153,4387000000 -33,231
decreased 1 186,6697000000 -13,21
increased 1 199,8797000000 +14,6183
increased 1 185,2614000000 +15,5128
decreased 1 169,7486000000 -4,3228
increased 1 174,0714000000 +13,2114
increased 1 160,8600000000 +18,8996
decreased 1 141,9604000000 -10,0432
decreased 1 152,0036000000 -1,2443
not_changed 1 153,2479000000 0
increased 1 153,2479000000 +6,0317
increased 1 147,2162000000 +0,257
increased 1 146,9592000000 +9,2292
increased 1 137,7300000000 +1,5685
not_changed 1 136,1615000000 0
increased 1 136,1615000000 +22,7078
decreased 1 113,4537000000 -18,2463
decreased 1 131,7000000000 -10,1513
decreased 1 141,8513000000 -2,1687
increased 1 144,0200000000 +4,71
increased 1 139,3100000000 +2,4138
decreased 1 136,8962000000 -2,8014
increased 1 139,6976000000 +10,1369
decreased 1 129,5607000000 -6,4962
increased 1 136,0569000000 +8,2169
increased 1 127,8400000000 +6,65
decreased 1 121,1900000000 -6,307
decreased 1 127,4970000000 -15,0616
decreased 1 142,5586000000 -0,2603
increased 1 142,8189000000 +21,9591
decreased 1 120,8598000000 -0,2902
decreased 1 121,1500000000 -4,06
increased 1 125,2100000000 +17,3206
increased 1 107,8894000000 +7,8291
increased 1 100,0603000000 +27,9944
increased 1 072,0659000000 +7,8159
increased 1 064,2500000000 +0,915
decreased 1 063,3350000000 -8,2457
decreased 1 071,5807000000 -4,8823
increased 1 076,4630000000 +3,529
increased 1 072,9340000000 +21,9663
increased 1 050,9677000000 +21,9628
decreased 1 029,0049000000 -3,1651
increased 1 032,1700000000 +0,3143
not_changed 1 031,8557000000 0
increased 1 031,8557000000 +3,6057
decreased 1 028,2500000000 -7,7823
decreased 1 036,0323000000 -20,8301
decreased 1 056,8624000000 -11,8823
increased 1 068,7447000000 +1,3847
increased 1 067,3600000000 +7,6962
decreased 1 059,6638000000 -9,3003
increased 1 068,9641000000 +18,4294
decreased 1 050,5347000000 -25,4038
increased 1 075,9385000000 +1,8169
decreased 1 074,1216000000 -8,8284
increased 1 082,9500000000 +2,87
increased 1 080,0800000000 +0,03
decreased 1 080,0500000000 -71,70879
decreased 1 151,7587900000 -15,35062
not_changed 1 167,1094100000 0
increased 1 167,1094100000 +12,18575
increased 1 154,9236600000 +6,39425
not_changed 1 148,5294100000 0
not_changed 1 148,5294100000 0
decreased 1 148,5294100000 -12,29202
not_changed 1 160,8214300000 0
increased 1 160,8214300000 +15,38346
increased 1 145,4379700000 +20,50738
increased 1 124,9305900000 +0,23808
increased 1 124,6925100000 +29,98861
decreased 1 094,7039000000 -2,54095
increased 1 097,2448500000 +19,19317
decreased 1 078,0516800000 -2,5411
decreased 1 080,5927800000 -22,48414
decreased 1 103,0769200000 -0,09487
decreased 1 103,1717900000 -22,99273
decreased 1 126,1645200000 -3,4463
decreased 1 129,6108200000 -7,353
decreased 1 136,9638200000 -16,30891
increased 1 153,2727300000 +3,29346
decreased 1 149,9792700000 -6,05949
increased 1 156,0387600000 +13,06733
decreased 1 142,9714300000 -7,92753
not_changed 1 150,8989600000 0
decreased 1 150,8989600000 -9,76254
increased 1 160,6615000000 +0,73127
decreased 1 159,9302300000 -26,58665
decreased 1 186,5168800000 -6,14108
increased 1 192,6579600000 +4,65796
decreased 1 188,0000000000 -26,98961
increased 1 214,9896100000 +3,48961
increased 1 211,5000000000 +2,99482
decreased 1 208,5051800000 -57,39897
not_changed 1 265,9041500000 0
decreased 1 265,9041500000 -7,58156
increased 1 273,4857100000 +4,27899
decreased 1 269,2067200000 -10,76996
decreased 1 279,9766800000 -1,20584
decreased 1 281,1825200000 -24,69215
increased 1 305,8746700000 +32,06904
decreased 1 273,8056300000 -14,94818
increased 1 288,7538100000 +5,57978
decreased 1 283,1740300000 -41,82334
decreased 1 324,9973700000 -15,24337
decreased 1 340,2407400000 -0,54026
increased 1 340,7810000000 +3,6245
decreased 1 337,1565000000 -7,06192
not_changed 1 344,2184200000 0
not_changed 1 344,2184200000 0
increased 1 344,2184200000 +1,25272
increased 1 342,9657000000 +0,20644
increased 1 342,7592600000 +3,5429
decreased 1 339,2163600000 -7,99319
increased 1 347,2095500000 +9,32923
increased 1 337,8803200000 +30,81899
decreased 1 307,0613300000 -25,04137
increased 1 332,1027000000 +33,73568
increased 1 298,3670200000 +22,07524
increased 1 276,2917800000 +21,15773
decreased 1 255,1340500000 -6,76622
increased 1 261,9002700000 +3,64373
decreased 1 258,2565400000 -2,65208
decreased 1 260,9086200000 -17,17428
increased 1 278,0829000000 +31,78239
increased 1 246,3005100000 +0,4559
increased 1 245,8446100000 +6,17376
increased 1 239,6708500000 +15,26142
increased 1 224,4094300000 +10,29832
increased 1 214,1111100000 +29,41975
decreased 1 184,6913600000 -10,50418
decreased 1 195,1955400000 -24,7401
decreased 1 219,9356400000 -7,33799
not_changed 1 227,2736300000 0
increased 1 227,2736300000 +6,41755
decreased 1 220,8560800000 -13,23845
increased 1 234,0945300000 +8,95737
decreased 1 225,1371600000 -38,55763
decreased 1 263,6947900000 -24,33499
increased 1 288,0297800000 +1,97818
decreased 1 286,0516000000 -45,5098
decreased 1 331,5614000000 -27,3592
decreased 1 358,9206000000 -37,66074
increased 1 396,5813400000 +44,49085
increased 1 352,0904900000 +3,83522
increased 1 348,2552700000 +14,37812
decreased 1 333,8771500000 -33,40295
not_changed 1 367,2801000000 0
decreased 1 367,2801000000 -119,49912
decreased 1 486,7792200000 -24,75499
decreased 1 511,5342100000 -106,3827
decreased 1 617,9169100000 -2,81872
increased 1 620,7356300000 +82,62699
decreased 1 538,1086400000 -81,37604
decreased 1 619,4846800000 -10,66532
decreased 1 630,1500000000 -26,59792
decreased 1 656,7479200000 -46,33659
decreased 1 703,0845100000 -40,04788
decreased 1 743,1323900000 -2,16057
decreased 1 745,2929600000 -13,07324
increased 1 758,3662000000 +55,26399
decreased 1 703,1022100000 -9,50276
increased 1 712,6049700000 +44,2551
not_changed 1 668,3498700000 0
Обратите внимание, что информация об обменного курса BRL в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Угандийский шиллинг

Примечание: График курса обмена валют Бразильский реал/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Угандийский шиллинг в течение 1979 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.