Обмен валюты

BRL/USD


Обменный курс на сегодня для BRL/USD является 0.2908 BRL за USD, это означает, что с 100 Бразилия реалов можете купить 29.08 Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или USD.
  


BRL в USD обменного курса

Дата Обменный курс Вариация
increased 0,2908000000 +0,0033
decreased 0,2875000000 -0,0057
decreased 0,2932000000 10
decreased 0,2933000000 -0,0002
decreased 0,2935000000 -0,002
increased 0,2955000000 +0,0034
not_changed 0,2921000000 0
not_changed 0,2921000000 0
decreased 0,2921000000 -0,0034
increased 0,2955000000 +0,0046
decreased 0,2909000000 -0,0005
decreased 0,2914000000 -0,0034
decreased 0,2948000000 -0,0143
decreased 0,3091000000 -0,0028
increased 0,3119000000 +0,0029
not_changed 0,3090000000 0
increased 0,3090000000 +10
decreased 0,3089000000 -0,0054
decreased 0,3143000000 -0,0068
increased 0,3211000000 +0,0061
increased 0,3150000000 +0,0013
increased 0,3137000000 +0,0003
increased 0,3134000000 +0,0012
increased 0,3122000000 +0,0056
decreased 0,3066000000 -0,0043
increased 0,3109000000 +0,0021
increased 0,3088000000 +0,0006
increased 0,3082000000 +0,0027
decreased 0,3055000000 -0,0006
increased 0,3061000000 +0,0044
decreased 0,3017000000 -0,0038
decreased 0,3055000000 10
increased 0,3056000000 +10
decreased 0,3055000000 -0,0053
decreased 0,3108000000 -0,0023
increased 0,3131000000 +0,0061
decreased 0,3070000000 -0,0009
decreased 0,3079000000 -0,0023
increased 0,3102000000 +0,0038
increased 0,3064000000 +10
not_changed 0,3063000000 0
decreased 0,3063000000 -0,0034
increased 0,3097000000 +10
decreased 0,3096000000 -0,0037
increased 0,3133000000 +0,0001
decreased 0,3132000000 -0,0067
increased 0,3199000000 +0,0017
increased 0,3182000000 +0,0023
increased 0,3159000000 +0,0086
increased 0,3073000000 +0,0009
decreased 0,3064000000 -0,0011
increased 0,3075000000 +0,0037
decreased 0,3038000000 -0,0033
increased 0,3071000000 +0,0028
decreased 0,3043000000 -0,0032
increased 0,3075000000 +0,0019
increased 0,3056000000 +0,0009
not_changed 0,3047000000 0
decreased 0,3047000000 -0,003
increased 0,3077000000 +0,0106
decreased 0,2971000000 -0,0038
decreased 0,3009000000 -0,003
decreased 0,3039000000 -0,0051
increased 0,3090000000 +0,0125
not_changed 0,2965000000 0
increased 0,2965000000 +0,0038
not_changed 0,2927000000 0
increased 0,2927000000 +0,0015
increased 0,2912000000 +0,0078
not_changed 0,2834000000 0
increased 0,2834000000 +0,0067
decreased 0,2767000000 -0,0009
decreased 0,2776000000 -0,0027
increased 0,2803000000 +10
increased 0,2802000000 +0,0002
increased 0,2800000000 +0,0001
decreased 0,2799000000 -0,001
not_changed 0,2809000000 0
decreased 0,2809000000 -0,0055
decreased 0,2864000000 -0,0033
increased 0,2897000000 +0,0097
decreased 0,2800000000 -0,0054
increased 0,2854000000 +0,0004
increased 0,2850000000 +0,0023
increased 0,2827000000 +0,0023
decreased 0,2804000000 -0,0061
increased 0,2865000000 +0,0028
increased 0,2837000000 +10
increased 0,2836000000 +0,0019
increased 0,2817000000 +0,0014
decreased 0,2803000000 -0,0015
increased 0,2818000000 +0,0033
decreased 0,2785000000 -0,0044
decreased 0,2829000000 -0,0031
not_changed 0,2860000000 0
increased 0,2860000000 +0,0074
not_changed 0,2786000000 0
increased 0,2786000000 +0,0072
decreased 0,2714000000 -0,01
not_changed 0,2814000000 0
increased 0,2814000000 +0,0028
increased 0,2786000000 +0,0022
increased 0,2764000000 +0,0038
decreased 0,2726000000 -0,0032
not_changed 0,2758000000 0
not_changed 0,2758000000 0
decreased 0,2758000000 -0,0006
increased 0,2764000000 +0,0092
increased 0,2672000000 +0,0018
decreased 0,2654000000 -0,0002
decreased 0,2656000000 -0,0017
decreased 0,2673000000 -0,0059
not_changed 0,2732000000 0
decreased 0,2732000000 -0,0059
not_changed 0,2791000000 0
not_changed 0,2791000000 0
increased 0,2791000000 +0,0152
decreased 0,2639000000 -0,0021
increased 0,2660000000 +0,0094
increased 0,2566000000 +0,0014
increased 0,2552000000 +0,0049
not_changed 0,2503000000 0
increased 0,2503000000 +0,0002
increased 0,2501000000 +0,0015
not_changed 0,2486000000 0
increased 0,2486000000 +0,0005
decreased 0,2481000000 -0,0029
increased 0,2510000000 +0,0052
decreased 0,2458000000 -0,0044
decreased 0,2502000000 -0,0002
decreased 0,2504000000 -0,0009
decreased 0,2513000000 -0,0061
increased 0,2574000000 +0,0007
decreased 0,2567000000 -0,0003
increased 0,2570000000 +0,0008
increased 0,2562000000 +0,0053
increased 0,2509000000 +0,0008
decreased 0,2501000000 -0,0023
increased 0,2524000000 +0,0024
decreased 0,2500000000 10
increased 0,2501000000 +0,0013
increased 0,2488000000 +0,0046
not_changed 0,2442000000 0
decreased 0,2442000000 10
decreased 0,2443000000 -0,0022
decreased 0,2465000000 -0,0014
increased 0,2479000000 +0,0009
decreased 0,2470000000 -0,003
increased 0,2500000000 +0,0012
increased 0,2488000000 +0,0005
decreased 0,2483000000 -0,0001
not_changed 0,2484000000 0
not_changed 0,2484000000 0
not_changed 0,2484000000 0
increased 0,2484000000 +0,0001
increased 0,2483000000 +0,0002
decreased 0,2481000000 -0,0011
increased 0,2492000000 +0,0017
decreased 0,2475000000 -0,0051
not_changed 0,2526000000 0
not_changed 0,2526000000 0
increased 0,2526000000 +0,0017
decreased 0,2509000000 -0,0074
decreased 0,2583000000 -0,0008
increased 0,2591000000 +0,0061
decreased 0,2530000000 -0,0002
decreased 0,2532000000 -0,0003
increased 0,2535000000 +0,0016
increased 0,2519000000 +0,0009
not_changed 0,2510000000 0
not_changed 0,2510000000 0
not_changed 0,2510000000 0
decreased 0,2510000000 -0,0023
decreased 0,2533000000 -0,0051
increased 0,2584000000 +0,0017
increased 0,2567000000 +0,0009
decreased 0,2558000000 -0,0012
decreased 0,2570000000 -0,0002
decreased 0,2572000000 -0,0011
not_changed 0,2583000000 0
decreased 0,2583000000 -0,001
decreased 0,2593000000 -0,0066
decreased 0,2659000000 -0,0005
not_changed 0,2664000000 0
not_changed 0,2664000000 0
not_changed 0,2664000000 0
decreased 0,2664000000 -0,0006
increased 0,2670000000 +0,009
decreased 0,2580000000 -0,002
not_changed 0,2600000000 0
decreased 0,2600000000 -0,0021
decreased 0,2621000000 -0,0054
increased 0,2675000000 +0,0003
decreased 0,2672000000 10
decreased 0,2673000000 -0,0026
not_changed 0,2699000000 0
increased 0,2699000000 +0,0074
increased 0,2625000000 +0,0029
decreased 0,2596000000 -0,0005
increased 0,2601000000 +0,0003
decreased 0,2598000000 -0,0066
increased 0,2664000000 +0,003
decreased 0,2634000000 -0,0018
not_changed 0,2652000000 0
not_changed 0,2652000000 0
increased 0,2652000000 +0,0025
decreased 0,2627000000 -0,0026
increased 0,2653000000 +0,0059
not_changed 0,2594000000 0
not_changed 0,2594000000 0
increased 0,2594000000 +0,0033
decreased 0,2561000000 -0,0015
decreased 0,2576000000 10
not_changed 0,2577000000 0
not_changed 0,2577000000 0
not_changed 0,2577000000 0
increased 0,2577000000 +10
increased 0,2576000000 +0,0016
increased 0,2560000000 +0,0012
not_changed 0,2548000000 0
not_changed 0,2548000000 0
not_changed 0,2548000000 0
decreased 0,2548000000 -0,0022
decreased 0,2570000000 -0,0085
decreased 0,2655000000 -0,0005
decreased 0,2660000000 10
increased 0,2661000000 +0,0086
decreased 0,2575000000 -0,002
increased 0,2595000000 +0,0039
decreased 0,2556000000 -0,0002
increased 0,2558000000 +0,0017
increased 0,2541000000 +0,0017
increased 0,2524000000 +0,0067
decreased 0,2457000000 -0,0061
decreased 0,2518000000 -0,0002
not_changed 0,2520000000 0
not_changed 0,2520000000 0
increased 0,2520000000 +10
increased 0,2519000000 +0,0095
decreased 0,2424000000 -0,0045
decreased 0,2469000000 -0,0041
decreased 0,2510000000 -0,0027
decreased 0,2537000000 -0,0015
decreased 0,2552000000 -0,0017
decreased 0,2569000000 -0,0047
increased 0,2616000000 +0,0027
increased 0,2589000000 +0,0009
not_changed 0,2580000000 0
not_changed 0,2580000000 0
increased 0,2580000000 +10
decreased 0,2579000000 -0,0066
increased 0,2645000000 +0,0024
increased 0,2621000000 +0,0015
increased 0,2606000000 +0,0003
decreased 0,2603000000 -0,0101
decreased 0,2704000000 -0,002
decreased 0,2724000000 -0,0034
decreased 0,2758000000 -0,0033
increased 0,2791000000 +0,0037
decreased 0,2754000000 -0,0057
decreased 0,2811000000 -0,0004
decreased 0,2815000000 -0,0042
decreased 0,2857000000 -0,0036
increased 0,2893000000 +0,003
not_changed 0,2863000000 0
decreased 0,2863000000 -0,0008
not_changed 0,2871000000 0
decreased 0,2871000000 -0,0004
increased 0,2875000000 +0,0017
decreased 0,2858000000 -0,002
decreased 0,2878000000 -0,0006
increased 0,2884000000 +0,0054
decreased 0,2830000000 -0,0092
not_changed 0,2922000000 0
not_changed 0,2922000000 0
decreased 0,2922000000 -0,0083
increased 0,3005000000 +0,0026
increased 0,2979000000 +0,0006
decreased 0,2973000000 -0,0013
increased 0,2986000000 +0,0003
decreased 0,2983000000 -0,006
decreased 0,3043000000 -0,0106
increased 0,3149000000 +0,0013
not_changed 0,3136000000 0
not_changed 0,3136000000 0
decreased 0,3136000000 -0,005
increased 0,3186000000 +0,0008
increased 0,3178000000 +0,0015
not_changed 0,3163000000 0
not_changed 0,3163000000 0
not_changed 0,3163000000 0
increased 0,3163000000 +0,0051
increased 0,3112000000 +0,0022
decreased 0,3090000000 -0,01
not_changed 0,3190000000 0
decreased 0,3190000000 -0,0036
increased 0,3226000000 +0,005
decreased 0,3176000000 -0,0018
decreased 0,3194000000 -0,0034
increased 0,3228000000 +0,0023
not_changed 0,3205000000 0
increased 0,3205000000 +0,0002
decreased 0,3203000000 -0,0043
increased 0,3246000000 +0,0019
increased 0,3227000000 +0,0014
increased 0,3213000000 +0,0031
increased 0,3182000000 +0,0009
decreased 0,3173000000 -0,0054
decreased 0,3227000000 -0,0005
not_changed 0,3232000000 0
not_changed 0,3232000000 0
decreased 0,3232000000 -0,0057
decreased 0,3289000000 -0,0003
decreased 0,3292000000 -0,0032
decreased 0,3324000000 -0,0036
decreased 0,3360000000 10
increased 0,3361000000 +0,0022
decreased 0,3339000000 -0,0102
increased 0,3441000000 +0,0053
increased 0,3388000000 +0,0002
not_changed 0,3386000000 0
not_changed 0,3386000000 0
increased 0,3386000000 +0,0029
increased 0,3357000000 +0,0086
increased 0,3271000000 +0,0024
increased 0,3247000000 +0,0009
decreased 0,3238000000 -0,0016
not_changed 0,3254000000 0
decreased 0,3254000000 -0,0008
increased 0,3262000000 +0,0066
decreased 0,3196000000 -0,0023
decreased 0,3219000000 -0,0003
increased 0,3222000000 +0,0029
increased 0,3193000000 +0,0061
increased 0,3132000000 +0,0049
decreased 0,3083000000 -0,0003
decreased 0,3086000000 -0,0104
decreased 0,3190000000 -0,0003
increased 0,3193000000 +0,0096
increased 0,3097000000 +10
decreased 0,3096000000 -0,0006
increased 0,3102000000 +0,0024
not_changed 0,3078000000 0
not_changed 0,3078000000 0
decreased 0,3078000000 -0,0106
decreased 0,3184000000 -0,0082
decreased 0,3266000000 -0,0175
decreased 0,3441000000 -0,0062
increased 0,3503000000 +0,0014
increased 0,3489000000 +0,0003
decreased 0,3486000000 10
decreased 0,3487000000 -0,0042
decreased 0,3529000000 -0,0081
decreased 0,3610000000 -0,0033
decreased 0,3643000000 10
decreased 0,3644000000 -0,0084
decreased 0,3728000000 -0,0002
decreased 0,3730000000 -0,0121
decreased 0,3851000000 -0,003
decreased 0,3881000000 -0,0006
increased 0,3887000000 +0,0002
increased 0,3885000000 +10
increased 0,3884000000 +0,0113
not_changed 0,3771000000 0
decreased 0,3771000000 10
increased 0,3772000000 +0,0017
increased 0,3755000000 +0,0028
increased 0,3727000000 +0,0016
decreased 0,3711000000 -0,0052
decreased 0,3763000000 -0,0002
increased 0,3765000000 +0,0065
decreased 0,3700000000 -0,0013
increased 0,3713000000 +0,0002
decreased 0,3711000000 -0,0042
increased 0,3753000000 +0,0101
decreased 0,3652000000 -0,0192
decreased 0,3844000000 -0,0021
not_changed 0,3865000000 0
not_changed 0,3865000000 0
decreased 0,3865000000 -0,0084
increased 0,3949000000 +10
increased 0,3948000000 +0,0079
increased 0,3869000000 +0,0006
increased 0,3863000000 +0,0027
decreased 0,3836000000 -0,0166
increased 0,4002000000 +0,0002
increased 0,4000000000 +0,0038
decreased 0,3962000000 -0,0071
decreased 0,4033000000 -0,0023
not_changed 0,4056000000 0
increased 0,4056000000 +0,006
decreased 0,3996000000 -0,0042
decreased 0,4038000000 -0,0068
increased 0,4106000000 +0,0002
increased 0,4104000000 +0,0024
decreased 0,4080000000 -0,0034
decreased 0,4114000000 -0,004
increased 0,4154000000 +0,0142
decreased 0,4012000000 -0,0111
decreased 0,4123000000 -0,0009
not_changed 0,4132000000 0
decreased 0,4132000000 -0,009
increased 0,4222000000 +0,0008
not_changed 0,4214000000 0
decreased 0,4214000000 -0,0027
decreased 0,4241000000 -0,0029
decreased 0,4270000000 -0,0006
not_changed 0,4276000000 0
decreased 0,4276000000 -0,0085
decreased 0,4361000000 -0,0085
decreased 0,4446000000 10
increased 0,4447000000 +0,0027
increased 0,4420000000 +0,0021
increased 0,4399000000 +0,0013
increased 0,4386000000 +0,0003
increased 0,4383000000 +0,0013
decreased 0,4370000000 -0,0116
increased 0,4486000000 +0,0017
not_changed 0,4469000000 0
decreased 0,4469000000 -0,0032
decreased 0,4501000000 -0,0015
increased 0,4516000000 +0,0016
decreased 0,4500000000 -0,0008
increased 0,4508000000 +0,0013
increased 0,4495000000 +0,0018
increased 0,4477000000 +10
decreased 0,4476000000 -0,0011
increased 0,4487000000 +0,0024
decreased 0,4463000000 -0,0018
increased 0,4481000000 +10
increased 0,4480000000 +0,0004
decreased 0,4476000000 -0,001
increased 0,4486000000 +0,0021
increased 0,4465000000 +0,0018
not_changed 0,4447000000 0
increased 0,4447000000 +0,0015
increased 0,4432000000 +0,0018
increased 0,4414000000 +0,0025
decreased 0,4389000000 -0,0003
decreased 0,4392000000 -0,0072
decreased 0,4464000000 -0,0032
decreased 0,4496000000 -0,0017
increased 0,4513000000 +0,0007
increased 0,4506000000 +0,0002
increased 0,4504000000 +0,0028
decreased 0,4476000000 10
decreased 0,4477000000 -0,0004
increased 0,4481000000 +0,0022
decreased 0,4459000000 -0,0052
decreased 0,4511000000 -0,0021
decreased 0,4532000000 -0,0042
increased 0,4574000000 +0,0188
decreased 0,4386000000 -0,0019
decreased 0,4405000000 -0,0028
increased 0,4433000000 +0,0127
increased 0,4306000000 +0,0058
increased 0,4248000000 +0,0018
increased 0,4230000000 +0,0002
decreased 0,4228000000 -0,0033
decreased 0,4261000000 -0,0044
increased 0,4305000000 +0,0033
increased 0,4272000000 +0,0007
not_changed 0,4265000000 0
increased 0,4265000000 +0,0074
increased 0,4191000000 +0,0005
increased 0,4186000000 +0,002
decreased 0,4166000000 -0,0037
increased 0,4203000000 +0,0058
decreased 0,4145000000 -0,0001
decreased 0,4146000000 -0,0123
increased 0,4269000000 +0,0031
increased 0,4238000000 +0,0036
decreased 0,4202000000 -0,003
decreased 0,4232000000 -0,0002
decreased 0,4234000000 -0,0009
decreased 0,4243000000 -0,0039
decreased 0,4282000000 -0,0002
decreased 0,4284000000 -0,0002
decreased 0,4286000000 -0,017829
decreased 0,4464290000 -0,012245
increased 0,4586740000 +0,004789
increased 0,4538850000 +0,00481
not_changed 0,4490750000 0
decreased 0,4490750000 -0,005967
decreased 0,4550420000 -0,000124
increased 0,4551660000 +0,015953
increased 0,4392130000 +0,017752
increased 0,4214610000 +0,001769
decreased 0,4196920000 -0,00662
increased 0,4263120000 +0,009106
decreased 0,4172060000 -0,010017
decreased 0,4272230000 -0,010855
increased 0,4380780000 +0,003087
decreased 0,4349910000 -0,009019
increased 0,4440100000 +0,000118
decreased 0,4438920000 -0,003495
decreased 0,4473870000 -0,001184
increased 0,4485710000 +0,004324
decreased 0,4442470000 -0,000375
decreased 0,4446220000 -0,019243
decreased 0,4638650000 -0,001316
decreased 0,4651810000 -0,004898
decreased 0,4700790000 -0,013714
decreased 0,4837930000 -0,010278
decreased 0,4940710000 -0,00523
increased 0,4993010000 +0,001516
decreased 0,4977850000 -0,002365
not_changed 0,5001500000 0
not_changed 0,5001500000 0
increased 0,5001500000 +0,000575
increased 0,4995750000 +0,004893
decreased 0,4946820000 -0,004843
increased 0,4995250000 +0,005503
decreased 0,4940220000 -0,001494
decreased 0,4955160000 -0,011198
decreased 0,5067140000 -0,000874
increased 0,5075880000 +0,001566
increased 0,5060220000 +0,001914
decreased 0,5041080000 -0,006695
not_changed 0,5108030000 0
not_changed 0,5108030000 0
increased 0,5108030000 +0,002052
increased 0,5087510000 +0,001188
not_changed 0,5075630000 0
decreased 0,5075630000 -0,000335
increased 0,5078980000 +0,001107
increased 0,5067910000 +0,00448
not_changed 0,5023110000 0
increased 0,5023110000 +0,000404
decreased 0,5019070000 -0,001592
increased 0,5034990000 +0,011615
decreased 0,4918840000 -0,000994
decreased 0,4928780000 -0,000535
increased 0,4934130000 +0,005179
increased 0,4882340000 +0,007072
not_changed 0,4811620000 0
increased 0,4811620000 +0,002487
decreased 0,4786750000 -0,000665
increased 0,4793400000 +0,007597
not_changed 0,4717430000 0
not_changed 0,4717430000 0
decreased 0,4717430000 -0,008911
decreased 0,4806540000 -0,008057
not_changed 0,4887110000 0
decreased 0,4887110000 -0,003004
increased 0,4917150000 +0,000676
decreased 0,4910390000 -0,002886
increased 0,4939250000 +0,000853
not_changed 0,4930720000 0
increased 0,4930720000 +0,005552
decreased 0,4875200000 -0,003302
increased 0,4908220000 +0,006912
decreased 0,4839100000 -0,004324
decreased 0,4882340000 -0,006669
increased 0,4949030000 +0,002898
decreased 0,4920050000 -0,01114
increased 0,5031450000 +0,002268
increased 0,5008770000 +0,01262
decreased 0,4882570000 -0,043036
decreased 0,5312930000 -0,01846
decreased 0,5497530000 -0,021676
increased 0,5714290000 +0,001628
increased 0,5698010000 +0,009577
not_changed 0,5602240000 0
increased 0,5602240000 +0,003741
increased 0,5564830000 +0,002773
decreased 0,5537100000 -0,011581
decreased 0,5652910000 -0,009092
decreased 0,5743830000 -0,001654
increased 0,5760370000 +0,002971
increased 0,5730660000 +0,008413
increased 0,5646530000 +0,023234
decreased 0,5414190000 -0,035948
decreased 0,5773670000 -0,004028
decreased 0,5813950000 -0,005459
decreased 0,5868540000 -0,042473
increased 0,6293270000 +0,009748
decreased 0,6195790000 -0,004641
increased 0,6242200000 +0,001942
increased 0,6222780000 +0,002315
not_changed 0,6199630000 0
increased 0,6199630000 +0,001151
decreased 0,6188120000 -0,019758
not_changed 0,6385700000 0
Обратите внимание, что информация об обменного курса BRL в USD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Доллар США

Примечание: График курса обмена валют Бразильский реал/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Доллар США в течение 2048 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.