Обменный курс на сегодня для BRL/USD является BRL за USD, это означает, что с 100 Бразилия реалов можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или USD.

BRL в USD обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 01:56:30 +0000	0,2816000000	-0,0054
Wed, 25 Apr 2018 23:41:08 +0000	0,2870000000	-0,0066
Tue, 17 Apr 2018 19:19:45 +0000	0,2936000000	-0,007
Thu, 05 Apr 2018 17:14:45 +0000	0,3006000000	-0,0019
Fri, 30 Mar 2018 01:45:56 +0000	0,3025000000	-0,0043
Wed, 14 Mar 2018 05:22:28 +0000	0,3068000000	+0,0016
Wed, 01 Nov 2017 05:49:24 +0000	0,3052000000	-0,0022
Mon, 30 Oct 2017 13:40:45 +0000	0,3074000000	-0,001
Mon, 30 Oct 2017 02:51:37 +0000	0,3084000000	0
Sun, 29 Oct 2017 13:29:56 +0000	0,3084000000	0
Sat, 28 Oct 2017 03:41:09 +0000	0,3084000000	+0,001
Fri, 27 Oct 2017 18:23:10 +0000	0,3074000000	+0,0041
Fri, 27 Oct 2017 10:04:56 +0000	0,3033000000	-0,0054
Thu, 26 Oct 2017 09:37:48 +0000	0,3087000000	0
Thu, 26 Oct 2017 04:52:20 +0000	0,3087000000	+0,0004
Tue, 24 Oct 2017 08:30:11 +0000	0,3083000000	-0,0044
Sun, 22 Oct 2017 12:26:21 +0000	0,3127000000	0
Sun, 22 Oct 2017 00:02:28 +0000	0,3127000000	-0,0025
Fri, 20 Oct 2017 02:20:19 +0000	0,3152000000	0
Thu, 19 Oct 2017 20:43:38 +0000	0,3152000000	+0,0005
Thu, 19 Oct 2017 03:42:01 +0000	0,3147000000	-0,0002
Wed, 18 Oct 2017 19:43:27 +0000	0,3149000000	-0,0012
Wed, 18 Oct 2017 00:52:58 +0000	0,3161000000	+0,0021
Tue, 17 Oct 2017 14:52:41 +0000	0,3140000000	-0,0005
Tue, 17 Oct 2017 11:07:09 +0000	0,3145000000	-0,0029
Sun, 15 Oct 2017 13:46:20 +0000	0,3174000000	0
Sun, 15 Oct 2017 05:59:31 +0000	0,3174000000	+0,001
Fri, 13 Oct 2017 13:49:55 +0000	0,3164000000	+0,0015
Fri, 13 Oct 2017 05:24:51 +0000	0,3149000000	+10
Thu, 12 Oct 2017 00:14:20 +0000	0,3148000000	+0,0008
Wed, 11 Oct 2017 00:24:40 +0000	0,3140000000	+0,0009
Tue, 10 Oct 2017 00:55:56 +0000	0,3131000000	-0,0032
Sun, 08 Oct 2017 09:19:49 +0000	0,3163000000	-0,0002
Thu, 05 Oct 2017 21:38:53 +0000	0,3165000000	0
Mon, 02 Oct 2017 19:53:19 +0000	0,3165000000	+0,001
Sat, 30 Sep 2017 23:13:27 +0000	0,3155000000	0
Sat, 30 Sep 2017 00:51:13 +0000	0,3155000000	+0,0029
Wed, 27 Sep 2017 23:35:44 +0000	0,3126000000	-0,0034
Tue, 26 Sep 2017 00:12:59 +0000	0,3160000000	-0,0034
Sun, 24 Sep 2017 16:35:15 +0000	0,3194000000	0
Sat, 23 Sep 2017 12:08:06 +0000	0,3194000000	0
Sat, 23 Sep 2017 04:25:30 +0000	0,3194000000	+0,0009
Wed, 20 Sep 2017 08:42:23 +0000	0,3185000000	0
Wed, 20 Sep 2017 04:32:01 +0000	0,3185000000	0
Wed, 20 Sep 2017 00:02:45 +0000	0,3185000000	-0,0005
Mon, 18 Sep 2017 16:06:09 +0000	0,3190000000	-0,0021
Mon, 18 Sep 2017 04:19:54 +0000	0,3211000000	+10
Sun, 17 Sep 2017 07:55:02 +0000	0,3210000000	+0,0017
Fri, 15 Sep 2017 16:15:08 +0000	0,3193000000	+0,0005
Wed, 13 Sep 2017 17:22:52 +0000	0,3188000000	-0,0035
Tue, 12 Sep 2017 10:01:29 +0000	0,3223000000	-0,0016
Mon, 11 Sep 2017 01:42:57 +0000	0,3239000000	0
Sat, 09 Sep 2017 19:47:43 +0000	0,3239000000	0
Sat, 09 Sep 2017 03:16:38 +0000	0,3239000000	0
Fri, 08 Sep 2017 21:53:57 +0000	0,3239000000	+0,0031
Wed, 06 Sep 2017 15:04:10 +0000	0,3208000000	+0,0024
Sun, 03 Sep 2017 03:23:08 +0000	0,3184000000	0
Sun, 03 Sep 2017 00:00:53 +0000	0,3184000000	0
Sat, 02 Sep 2017 13:15:39 +0000	0,3184000000	0
Sat, 02 Sep 2017 06:59:18 +0000	0,3184000000	+0,0027
Tue, 29 Aug 2017 08:26:03 +0000	0,3157000000	-0,0009
Sun, 27 Aug 2017 09:23:19 +0000	0,3166000000	-0,0012
Thu, 24 Aug 2017 20:34:48 +0000	0,3178000000	+0,0016
Wed, 23 Aug 2017 09:00:14 +0000	0,3162000000	0
Tue, 22 Aug 2017 23:06:20 +0000	0,3162000000	+0,0002
Tue, 22 Aug 2017 06:19:33 +0000	0,3160000000	-0,0018
Sun, 20 Aug 2017 18:02:48 +0000	0,3178000000	0
Sun, 20 Aug 2017 09:35:40 +0000	0,3178000000	0
Sat, 19 Aug 2017 13:01:01 +0000	0,3178000000	+0,0028
Fri, 18 Aug 2017 02:13:38 +0000	0,3150000000	0
Thu, 17 Aug 2017 23:11:14 +0000	0,3150000000	+10
Fri, 11 Aug 2017 04:47:15 +0000	0,3149000000	-0,0023
Thu, 10 Aug 2017 16:51:17 +0000	0,3172000000	+0,0003
Thu, 10 Aug 2017 06:51:03 +0000	0,3169000000	-0,003
Wed, 02 Aug 2017 09:37:15 +0000	0,3199000000	+0,0001
Tue, 01 Aug 2017 06:03:16 +0000	0,3198000000	+0,0005
Sat, 29 Jul 2017 17:58:33 +0000	0,3193000000	+0,0021
Fri, 28 Jul 2017 00:39:02 +0000	0,3172000000	-0,0014
Wed, 26 Jul 2017 21:17:06 +0000	0,3186000000	-0,0019
Fri, 21 Jul 2017 03:59:43 +0000	0,3205000000	+0,0035
Wed, 19 Jul 2017 07:53:33 +0000	0,3170000000	+0,0025
Mon, 17 Jul 2017 06:45:59 +0000	0,3145000000	+0,0013
Fri, 14 Jul 2017 15:26:29 +0000	0,3132000000	+0,0046
Wed, 12 Jul 2017 20:19:32 +0000	0,3086000000	+0,0037
Sun, 09 Jul 2017 03:49:52 +0000	0,3049000000	+0,0008
Thu, 06 Jul 2017 04:21:36 +0000	0,3041000000	+0,0013
Tue, 04 Jul 2017 04:06:05 +0000	0,3028000000	+0,0004
Mon, 03 Jul 2017 02:59:51 +0000	0,3024000000	+10
Sat, 01 Jul 2017 02:59:11 +0000	0,3023000000	+10
Wed, 28 Jun 2017 12:46:39 +0000	0,3022000000	+0,0031
Fri, 23 Jun 2017 22:39:06 +0000	0,2991000000	-0,0002
Fri, 23 Jun 2017 03:47:26 +0000	0,2993000000	-0,0013
Tue, 20 Jun 2017 21:23:01 +0000	0,3006000000	-0,0048
Thu, 15 Jun 2017 20:17:45 +0000	0,3054000000	+0,0038
Wed, 14 Jun 2017 01:31:57 +0000	0,3016000000	-0,0028
Mon, 12 Jun 2017 12:34:49 +0000	0,3044000000	+0,0011
Sat, 10 Jun 2017 20:44:45 +0000	0,3033000000	0
Sat, 10 Jun 2017 00:44:34 +0000	0,3033000000	-0,0033
Fri, 09 Jun 2017 07:18:58 +0000	0,3066000000	+0,0015
Wed, 07 Jun 2017 19:19:09 +0000	0,3051000000	-0,0003
Wed, 07 Jun 2017 12:34:39 +0000	0,3054000000	+0,0003
Wed, 07 Jun 2017 06:33:57 +0000	0,3051000000	-0,0028
Sat, 03 Jun 2017 09:21:50 +0000	0,3079000000	+0,0004
Fri, 02 Jun 2017 19:42:21 +0000	0,3075000000	+0,0005
Wed, 31 May 2017 01:59:42 +0000	0,3070000000	+0,0003
Mon, 29 May 2017 06:35:47 +0000	0,3067000000	0
Sun, 28 May 2017 07:30:28 +0000	0,3067000000	-0,0005
Sat, 20 May 2017 22:11:40 +0000	0,3072000000	0
Sat, 20 May 2017 09:35:09 +0000	0,3072000000	-0,0116
Thu, 18 May 2017 03:32:19 +0000	0,3188000000	-0,0013
Wed, 17 May 2017 19:51:15 +0000	0,3201000000	10
Mon, 15 May 2017 11:53:49 +0000	0,3202000000	0
Mon, 15 May 2017 03:00:25 +0000	0,3202000000	+0,0015
Fri, 12 May 2017 07:04:31 +0000	0,3187000000	+0,0022
Thu, 11 May 2017 14:16:54 +0000	0,3165000000	-0,0008
Wed, 03 May 2017 08:30:35 +0000	0,3173000000	+0,0025
Mon, 01 May 2017 06:34:58 +0000	0,3148000000	-0,0026
Tue, 25 Apr 2017 20:20:37 +0000	0,3174000000	-0,0023
Tue, 25 Apr 2017 05:44:14 +0000	0,3197000000	-0,0002
Mon, 24 Apr 2017 20:59:14 +0000	0,3199000000	+0,0022
Sat, 22 Apr 2017 21:18:24 +0000	0,3177000000	-0,0041
Wed, 19 Apr 2017 08:57:20 +0000	0,3218000000	+0,0036
Mon, 17 Apr 2017 03:22:01 +0000	0,3182000000	-0,0011
Tue, 11 Apr 2017 05:43:03 +0000	0,3193000000	-0,0036
Wed, 05 Apr 2017 09:27:07 +0000	0,3229000000	+0,0034
Fri, 31 Mar 2017 17:29:53 +0000	0,3195000000	-0,0007
Mon, 27 Mar 2017 13:17:08 +0000	0,3202000000	+0,0014
Fri, 24 Mar 2017 07:53:25 +0000	0,3188000000	0
Thu, 23 Mar 2017 20:20:20 +0000	0,3188000000	-0,0034
Thu, 16 Mar 2017 06:31:00 +0000	0,3222000000	+0,006
Thu, 09 Mar 2017 07:38:07 +0000	0,3162000000	-0,0074
Thu, 02 Mar 2017 05:43:38 +0000	0,3236000000	+0,0022
Tue, 28 Feb 2017 15:03:31 +0000	0,3214000000	0
Mon, 27 Feb 2017 22:51:24 +0000	0,3214000000	0
Sat, 25 Feb 2017 15:57:44 +0000	0,3214000000	-0,0018
Tue, 21 Feb 2017 17:25:06 +0000	0,3232000000	+0,0011
Sat, 18 Feb 2017 15:29:28 +0000	0,3221000000	-0,0056
Thu, 16 Feb 2017 11:32:26 +0000	0,3277000000	+0,0012
Wed, 15 Feb 2017 16:29:47 +0000	0,3265000000	+0,0092
Tue, 31 Jan 2017 21:54:36 +0000	0,3173000000	-0,0011
Sun, 29 Jan 2017 19:57:17 +0000	0,3184000000	0
Sun, 29 Jan 2017 02:22:05 +0000	0,3184000000	+0,0037
Fri, 27 Jan 2017 02:51:13 +0000	0,3147000000	-0,0006
Thu, 26 Jan 2017 02:11:40 +0000	0,3153000000	0
Sat, 21 Jan 2017 08:18:17 +0000	0,3153000000	+0,0024
Fri, 20 Jan 2017 07:43:56 +0000	0,3129000000	+0,0035
Thu, 19 Jan 2017 01:34:35 +0000	0,3094000000	+0,0009
Mon, 16 Jan 2017 23:39:52 +0000	0,3085000000	-0,0019
Sun, 15 Jan 2017 13:16:46 +0000	0,3104000000	0
Sat, 14 Jan 2017 21:22:25 +0000	0,3104000000	0
Sat, 14 Jan 2017 15:05:43 +0000	0,3104000000	-0,0025
Tue, 10 Jan 2017 09:43:14 +0000	0,3129000000	+0,0066
Wed, 04 Jan 2017 09:04:18 +0000	0,3063000000	+0,0012
Mon, 02 Jan 2017 13:46:35 +0000	0,3051000000	-0,0006
Sat, 24 Dec 2016 23:21:37 +0000	0,3057000000	+0,0055
Wed, 21 Dec 2016 14:51:02 +0000	0,3002000000	+0,0055
Sun, 18 Dec 2016 19:38:17 +0000	0,2947000000	+0,0012
Tue, 06 Dec 2016 23:42:15 +0000	0,2935000000	+0,0027
Tue, 06 Dec 2016 14:07:02 +0000	0,2908000000	+0,0033
Fri, 02 Dec 2016 11:16:25 +0000	0,2875000000	-0,0057
Thu, 01 Dec 2016 09:49:15 +0000	0,2932000000	10
Thu, 01 Dec 2016 03:34:14 +0000	0,2933000000	-0,0002
Tue, 29 Nov 2016 16:04:12 +0000	0,2935000000	-0,002
Mon, 28 Nov 2016 19:26:07 +0000	0,2955000000	+0,0034
Sun, 27 Nov 2016 16:29:07 +0000	0,2921000000	0
Sun, 27 Nov 2016 05:49:20 +0000	0,2921000000	0
Sat, 26 Nov 2016 00:00:32 +0000	0,2921000000	-0,0034
Sat, 19 Nov 2016 19:23:56 +0000	0,2955000000	+0,0046
Tue, 15 Nov 2016 19:33:46 +0000	0,2909000000	-0,0005
Mon, 14 Nov 2016 23:24:22 +0000	0,2914000000	-0,0034
Sat, 12 Nov 2016 17:56:45 +0000	0,2948000000	-0,0143
Thu, 10 Nov 2016 04:56:58 +0000	0,3091000000	-0,0028
Mon, 07 Nov 2016 20:06:02 +0000	0,3119000000	+0,0029
Sun, 06 Nov 2016 12:08:59 +0000	0,3090000000	0
Sat, 05 Nov 2016 07:09:18 +0000	0,3090000000	+10
Wed, 02 Nov 2016 07:06:00 +0000	0,3089000000	-0,0054
Mon, 31 Oct 2016 12:47:51 +0000	0,3143000000	-0,0068
Tue, 25 Oct 2016 21:11:57 +0000	0,3211000000	+0,0061
Wed, 19 Oct 2016 16:54:13 +0000	0,3150000000	+0,0013
Tue, 18 Oct 2016 22:20:15 +0000	0,3137000000	+0,0003
Tue, 18 Oct 2016 14:05:57 +0000	0,3134000000	+0,0012
Wed, 12 Oct 2016 17:42:46 +0000	0,3122000000	+0,0056
Sat, 01 Oct 2016 14:55:59 +0000	0,3066000000	-0,0043
Thu, 29 Sep 2016 06:47:50 +0000	0,3109000000	+0,0021
Mon, 26 Sep 2016 18:36:06 +0000	0,3088000000	+0,0006
Mon, 26 Sep 2016 08:15:23 +0000	0,3082000000	+0,0027
Tue, 20 Sep 2016 18:32:30 +0000	0,3055000000	-0,0006
Sun, 18 Sep 2016 07:10:40 +0000	0,3061000000	+0,0044
Wed, 14 Sep 2016 01:49:54 +0000	0,3017000000	-0,0038
Mon, 12 Sep 2016 03:42:35 +0000	0,3055000000	10
Sun, 11 Sep 2016 14:32:39 +0000	0,3056000000	+10
Fri, 09 Sep 2016 13:57:26 +0000	0,3055000000	-0,0053
Fri, 09 Sep 2016 09:46:06 +0000	0,3108000000	-0,0023
Wed, 07 Sep 2016 19:53:57 +0000	0,3131000000	+0,0061
Sat, 03 Sep 2016 17:13:49 +0000	0,3070000000	-0,0009
Fri, 02 Sep 2016 19:41:08 +0000	0,3079000000	-0,0023
Wed, 31 Aug 2016 19:41:51 +0000	0,3102000000	+0,0038
Mon, 29 Aug 2016 08:05:36 +0000	0,3064000000	+10
Sun, 28 Aug 2016 08:11:29 +0000	0,3063000000	0
Sat, 27 Aug 2016 06:43:09 +0000	0,3063000000	-0,0034
Fri, 26 Aug 2016 12:34:20 +0000	0,3097000000	+10
Thu, 18 Aug 2016 15:44:31 +0000	0,3096000000	-0,0037
Mon, 15 Aug 2016 04:49:35 +0000	0,3133000000	+0,0001
Sun, 14 Aug 2016 19:42:48 +0000	0,3132000000	-0,0067
Thu, 11 Aug 2016 05:29:47 +0000	0,3199000000	+0,0017
Wed, 10 Aug 2016 15:42:19 +0000	0,3182000000	+0,0023
Fri, 05 Aug 2016 19:35:45 +0000	0,3159000000	+0,0086
Tue, 02 Aug 2016 16:04:11 +0000	0,3073000000	+0,0009
Tue, 02 Aug 2016 07:09:48 +0000	0,3064000000	-0,0011
Sat, 30 Jul 2016 05:49:25 +0000	0,3075000000	+0,0037
Fri, 29 Jul 2016 10:15:04 +0000	0,3038000000	-0,0033
Mon, 25 Jul 2016 03:22:11 +0000	0,3071000000	+0,0028
Fri, 22 Jul 2016 15:43:52 +0000	0,3043000000	-0,0032
Wed, 20 Jul 2016 07:51:06 +0000	0,3075000000	+0,0019
Mon, 18 Jul 2016 14:15:52 +0000	0,3056000000	+0,0009
Sun, 17 Jul 2016 22:42:08 +0000	0,3047000000	0
Sat, 16 Jul 2016 19:51:06 +0000	0,3047000000	-0,003
Fri, 15 Jul 2016 06:32:14 +0000	0,3077000000	+0,0106
Fri, 08 Jul 2016 01:20:50 +0000	0,2971000000	-0,0038
Wed, 06 Jul 2016 15:46:10 +0000	0,3009000000	-0,003
Tue, 05 Jul 2016 13:58:25 +0000	0,3039000000	-0,0051
Sat, 02 Jul 2016 03:41:01 +0000	0,3090000000	+0,0125
Sun, 26 Jun 2016 15:02:28 +0000	0,2965000000	0
Sun, 26 Jun 2016 06:48:19 +0000	0,2965000000	+0,0038
Sun, 19 Jun 2016 13:30:02 +0000	0,2927000000	0
Sat, 18 Jun 2016 23:21:23 +0000	0,2927000000	+0,0015
Fri, 10 Jun 2016 17:36:42 +0000	0,2912000000	+0,0078
Sun, 05 Jun 2016 23:25:20 +0000	0,2834000000	0
Sun, 05 Jun 2016 02:05:12 +0000	0,2834000000	+0,0067
Sat, 28 May 2016 16:02:11 +0000	0,2767000000	-0,0009
Fri, 27 May 2016 16:39:56 +0000	0,2776000000	-0,0027
Wed, 25 May 2016 10:55:23 +0000	0,2803000000	+10
Tue, 24 May 2016 09:53:53 +0000	0,2802000000	+0,0002
Mon, 23 May 2016 16:22:01 +0000	0,2800000000	+0,0001
Sat, 21 May 2016 00:43:43 +0000	0,2799000000	-0,001
Fri, 20 May 2016 17:41:16 +0000	0,2809000000	0
Wed, 18 May 2016 21:28:22 +0000	0,2809000000	-0,0055
Wed, 18 May 2016 00:29:20 +0000	0,2864000000	-0,0033
Wed, 11 May 2016 23:15:41 +0000	0,2897000000	+0,0097
Mon, 09 May 2016 15:53:09 +0000	0,2800000000	-0,0054
Sat, 07 May 2016 09:18:24 +0000	0,2854000000	+0,0004
Fri, 06 May 2016 17:33:09 +0000	0,2850000000	+0,0023
Fri, 06 May 2016 10:46:21 +0000	0,2827000000	+0,0023
Tue, 03 May 2016 20:48:44 +0000	0,2804000000	-0,0061
Thu, 28 Apr 2016 21:56:48 +0000	0,2865000000	+0,0028
Thu, 28 Apr 2016 08:45:19 +0000	0,2837000000	+10
Tue, 26 Apr 2016 16:43:09 +0000	0,2836000000	+0,0019
Mon, 25 Apr 2016 18:52:05 +0000	0,2817000000	+0,0014
Sat, 23 Apr 2016 13:47:02 +0000	0,2803000000	-0,0015
Tue, 19 Apr 2016 15:02:25 +0000	0,2818000000	+0,0033
Mon, 18 Apr 2016 13:27:59 +0000	0,2785000000	-0,0044
Sun, 17 Apr 2016 09:58:41 +0000	0,2829000000	-0,0031
Thu, 14 Apr 2016 10:52:15 +0000	0,2860000000	0
Wed, 13 Apr 2016 23:37:16 +0000	0,2860000000	+0,0074
Sun, 10 Apr 2016 19:10:06 +0000	0,2786000000	0
Sun, 10 Apr 2016 11:54:13 +0000	0,2786000000	+0,0072
Fri, 08 Apr 2016 01:36:07 +0000	0,2714000000	-0,01
Sun, 03 Apr 2016 09:36:09 +0000	0,2814000000	0
Sat, 02 Apr 2016 07:07:29 +0000	0,2814000000	+0,0028
Thu, 31 Mar 2016 23:12:24 +0000	0,2786000000	+0,0022
Wed, 30 Mar 2016 17:34:15 +0000	0,2764000000	+0,0038
Wed, 23 Mar 2016 18:57:22 +0000	0,2726000000	-0,0032
Sun, 20 Mar 2016 12:04:23 +0000	0,2758000000	0
Sun, 20 Mar 2016 05:02:24 +0000	0,2758000000	0
Fri, 18 Mar 2016 21:05:33 +0000	0,2758000000	-0,0006
Thu, 17 Mar 2016 16:19:19 +0000	0,2764000000	+0,0092
Thu, 17 Mar 2016 00:23:34 +0000	0,2672000000	+0,0018
Wed, 16 Mar 2016 09:29:01 +0000	0,2654000000	-0,0002
Wed, 16 Mar 2016 00:45:38 +0000	0,2656000000	-0,0017
Tue, 15 Mar 2016 16:35:03 +0000	0,2673000000	-0,0059
Tue, 15 Mar 2016 05:41:21 +0000	0,2732000000	0
Tue, 15 Mar 2016 02:04:17 +0000	0,2732000000	-0,0059
Sun, 13 Mar 2016 17:25:56 +0000	0,2791000000	0
Sun, 13 Mar 2016 09:27:09 +0000	0,2791000000	0
Sat, 12 Mar 2016 22:56:03 +0000	0,2791000000	+0,0152
Mon, 07 Mar 2016 17:40:38 +0000	0,2639000000	-0,0021
Sun, 06 Mar 2016 04:56:21 +0000	0,2660000000	+0,0094
Wed, 02 Mar 2016 22:21:23 +0000	0,2566000000	+0,0014
Wed, 02 Mar 2016 11:38:47 +0000	0,2552000000	+0,0049
Sat, 27 Feb 2016 17:32:39 +0000	0,2503000000	0
Sat, 27 Feb 2016 04:18:36 +0000	0,2503000000	+0,0002
Fri, 26 Feb 2016 20:30:29 +0000	0,2501000000	+0,0015
Sun, 21 Feb 2016 03:08:38 +0000	0,2486000000	0
Sat, 20 Feb 2016 16:55:06 +0000	0,2486000000	+0,0005
Fri, 19 Feb 2016 10:57:03 +0000	0,2481000000	-0,0029
Wed, 17 Feb 2016 22:04:03 +0000	0,2510000000	+0,0052
Wed, 17 Feb 2016 02:53:44 +0000	0,2458000000	-0,0044
Tue, 16 Feb 2016 08:21:44 +0000	0,2502000000	-0,0002
Mon, 15 Feb 2016 16:08:35 +0000	0,2504000000	-0,0009
Fri, 12 Feb 2016 11:52:59 +0000	0,2513000000	-0,0061
Tue, 09 Feb 2016 23:43:12 +0000	0,2574000000	+0,0007
Tue, 09 Feb 2016 12:17:32 +0000	0,2567000000	-0,0003
Mon, 08 Feb 2016 22:32:16 +0000	0,2570000000	+0,0008
Sun, 07 Feb 2016 09:39:32 +0000	0,2562000000	+0,0053
Wed, 03 Feb 2016 09:23:15 +0000	0,2509000000	+0,0008
Tue, 02 Feb 2016 17:34:15 +0000	0,2501000000	-0,0023
Tue, 02 Feb 2016 06:26:12 +0000	0,2524000000	+0,0024
Mon, 01 Feb 2016 05:32:18 +0000	0,2500000000	10
Sat, 30 Jan 2016 04:17:43 +0000	0,2501000000	+0,0013
Fri, 29 Jan 2016 15:22:39 +0000	0,2488000000	+0,0046
Sun, 24 Jan 2016 13:45:19 +0000	0,2442000000	0
Sat, 23 Jan 2016 18:14:58 +0000	0,2442000000	10
Fri, 22 Jan 2016 21:53:15 +0000	0,2443000000	-0,0022
Tue, 19 Jan 2016 09:13:16 +0000	0,2465000000	-0,0014
Mon, 18 Jan 2016 20:39:00 +0000	0,2479000000	+0,0009
Sun, 17 Jan 2016 18:23:45 +0000	0,2470000000	-0,003
Thu, 14 Jan 2016 18:56:03 +0000	0,2500000000	+0,0012
Thu, 14 Jan 2016 03:53:20 +0000	0,2488000000	+0,0005
Wed, 13 Jan 2016 05:06:48 +0000	0,2483000000	-0,0001
Tue, 12 Jan 2016 13:56:40 +0000	0,2484000000	0
Sun, 10 Jan 2016 11:50:15 +0000	0,2484000000	0
Sun, 10 Jan 2016 01:00:14 +0000	0,2484000000	0
Sat, 09 Jan 2016 13:36:15 +0000	0,2484000000	+0,0001
Wed, 06 Jan 2016 05:54:28 +0000	0,2483000000	+0,0002
Wed, 06 Jan 2016 00:34:09 +0000	0,2481000000	-0,0011
Tue, 05 Jan 2016 14:59:24 +0000	0,2492000000	+0,0017
Mon, 04 Jan 2016 22:57:21 +0000	0,2475000000	-0,0051
Mon, 04 Jan 2016 04:41:58 +0000	0,2526000000	0
Sun, 03 Jan 2016 09:24:31 +0000	0,2526000000	0
Fri, 01 Jan 2016 17:20:12 +0000	0,2526000000	+0,0017
Wed, 30 Dec 2015 17:42:37 +0000	0,2509000000	-0,0074
Tue, 29 Dec 2015 16:35:09 +0000	0,2583000000	-0,0008
Tue, 29 Dec 2015 06:38:55 +0000	0,2591000000	+0,0061
Sat, 26 Dec 2015 12:02:17 +0000	0,2530000000	-0,0002
Thu, 24 Dec 2015 21:45:40 +0000	0,2532000000	-0,0003
Thu, 24 Dec 2015 02:44:46 +0000	0,2535000000	+0,0016
Wed, 23 Dec 2015 13:32:14 +0000	0,2519000000	+0,0009
Sun, 20 Dec 2015 20:26:16 +0000	0,2510000000	0
Sun, 20 Dec 2015 12:32:38 +0000	0,2510000000	0
Sun, 20 Dec 2015 06:36:33 +0000	0,2510000000	0
Sat, 19 Dec 2015 01:34:17 +0000	0,2510000000	-0,0023
Fri, 18 Dec 2015 19:07:04 +0000	0,2533000000	-0,0051
Thu, 17 Dec 2015 13:26:05 +0000	0,2584000000	+0,0017
Thu, 17 Dec 2015 01:24:56 +0000	0,2567000000	+0,0009
Wed, 16 Dec 2015 01:21:25 +0000	0,2558000000	-0,0012
Tue, 15 Dec 2015 16:17:57 +0000	0,2570000000	-0,0002
Tue, 15 Dec 2015 12:53:32 +0000	0,2572000000	-0,0011
Sun, 13 Dec 2015 11:07:32 +0000	0,2583000000	0
Sat, 12 Dec 2015 18:48:14 +0000	0,2583000000	-0,001
Fri, 11 Dec 2015 13:25:25 +0000	0,2593000000	-0,0066
Tue, 08 Dec 2015 01:08:43 +0000	0,2659000000	-0,0005
Mon, 07 Dec 2015 06:01:37 +0000	0,2664000000	0
Mon, 07 Dec 2015 01:32:36 +0000	0,2664000000	0
Sun, 06 Dec 2015 12:21:10 +0000	0,2664000000	0
Sat, 05 Dec 2015 00:01:03 +0000	0,2664000000	-0,0006
Thu, 03 Dec 2015 19:18:23 +0000	0,2670000000	+0,009
Mon, 30 Nov 2015 15:30:31 +0000	0,2580000000	-0,002
Sun, 29 Nov 2015 21:03:50 +0000	0,2600000000	0
Sun, 29 Nov 2015 02:06:38 +0000	0,2600000000	-0,0021
Fri, 27 Nov 2015 18:57:49 +0000	0,2621000000	-0,0054
Fri, 27 Nov 2015 13:40:11 +0000	0,2675000000	+0,0003
Thu, 26 Nov 2015 03:40:50 +0000	0,2672000000	10
Wed, 25 Nov 2015 21:23:26 +0000	0,2673000000	-0,0026
Sun, 22 Nov 2015 18:59:54 +0000	0,2699000000	0
Sat, 21 Nov 2015 08:48:05 +0000	0,2699000000	+0,0074
Tue, 17 Nov 2015 22:10:41 +0000	0,2625000000	+0,0029
Mon, 16 Nov 2015 11:08:08 +0000	0,2596000000	-0,0005
Sun, 15 Nov 2015 09:47:04 +0000	0,2601000000	+0,0003
Fri, 13 Nov 2015 20:08:44 +0000	0,2598000000	-0,0066
Wed, 11 Nov 2015 10:24:58 +0000	0,2664000000	+0,003
Mon, 09 Nov 2015 15:49:31 +0000	0,2634000000	-0,0018
Sun, 08 Nov 2015 13:12:12 +0000	0,2652000000	0
Sat, 07 Nov 2015 13:29:46 +0000	0,2652000000	0
Sat, 07 Nov 2015 06:51:05 +0000	0,2652000000	+0,0025
Wed, 04 Nov 2015 18:15:31 +0000	0,2627000000	-0,0026
Wed, 04 Nov 2015 06:02:30 +0000	0,2653000000	+0,0059
Tue, 03 Nov 2015 08:05:51 +0000	0,2594000000	0
Mon, 02 Nov 2015 08:07:02 +0000	0,2594000000	0
Sun, 01 Nov 2015 21:01:05 +0000	0,2594000000	+0,0033
Tue, 27 Oct 2015 05:23:11 +0000	0,2561000000	-0,0015
Mon, 26 Oct 2015 02:20:24 +0000	0,2576000000	10
Sun, 25 Oct 2015 19:24:27 +0000	0,2577000000	0
Sun, 25 Oct 2015 05:51:48 +0000	0,2577000000	0
Sat, 24 Oct 2015 06:46:39 +0000	0,2577000000	0
Sat, 24 Oct 2015 02:35:25 +0000	0,2577000000	+10
Fri, 23 Oct 2015 21:01:37 +0000	0,2576000000	+0,0016
Fri, 23 Oct 2015 01:21:38 +0000	0,2560000000	+0,0012
Sun, 18 Oct 2015 09:44:40 +0000	0,2548000000	0
Sun, 18 Oct 2015 05:36:08 +0000	0,2548000000	0
Sun, 18 Oct 2015 00:46:05 +0000	0,2548000000	0
Sat, 17 Oct 2015 03:12:13 +0000	0,2548000000	-0,0022
Wed, 14 Oct 2015 06:55:47 +0000	0,2570000000	-0,0085
Mon, 12 Oct 2015 01:55:08 +0000	0,2655000000	-0,0005
Sun, 11 Oct 2015 03:00:06 +0000	0,2660000000	10
Fri, 09 Oct 2015 22:07:23 +0000	0,2661000000	+0,0086
Thu, 08 Oct 2015 01:12:07 +0000	0,2575000000	-0,002
Wed, 07 Oct 2015 10:56:35 +0000	0,2595000000	+0,0039
Tue, 06 Oct 2015 09:03:22 +0000	0,2556000000	-0,0002
Mon, 05 Oct 2015 16:47:43 +0000	0,2558000000	+0,0017
Sun, 04 Oct 2015 15:25:48 +0000	0,2541000000	+0,0017
Wed, 30 Sep 2015 17:00:40 +0000	0,2524000000	+0,0067
Tue, 29 Sep 2015 17:32:33 +0000	0,2457000000	-0,0061
Mon, 28 Sep 2015 03:52:54 +0000	0,2518000000	-0,0002
Sun, 27 Sep 2015 18:17:48 +0000	0,2520000000	0
Sun, 27 Sep 2015 12:04:28 +0000	0,2520000000	0
Sat, 26 Sep 2015 17:49:45 +0000	0,2520000000	+10
Fri, 25 Sep 2015 19:16:27 +0000	0,2519000000	+0,0095
Thu, 24 Sep 2015 17:03:57 +0000	0,2424000000	-0,0045
Tue, 22 Sep 2015 18:44:15 +0000	0,2469000000	-0,0041
Mon, 21 Sep 2015 16:52:20 +0000	0,2510000000	-0,0027
Sat, 19 Sep 2015 16:26:29 +0000	0,2537000000	-0,0015
Fri, 18 Sep 2015 17:22:29 +0000	0,2552000000	-0,0017
Thu, 17 Sep 2015 20:56:02 +0000	0,2569000000	-0,0047
Wed, 16 Sep 2015 15:56:26 +0000	0,2616000000	+0,0027
Wed, 16 Sep 2015 01:13:11 +0000	0,2589000000	+0,0009
Sun, 13 Sep 2015 18:03:13 +0000	0,2580000000	0
Sun, 13 Sep 2015 05:15:33 +0000	0,2580000000	0
Sun, 13 Sep 2015 00:00:12 +0000	0,2580000000	+10
Fri, 11 Sep 2015 17:06:33 +0000	0,2579000000	-0,0066
Thu, 10 Sep 2015 01:40:14 +0000	0,2645000000	+0,0024
Tue, 08 Sep 2015 20:02:54 +0000	0,2621000000	+0,0015
Tue, 08 Sep 2015 04:49:42 +0000	0,2606000000	+0,0003
Sat, 05 Sep 2015 23:28:09 +0000	0,2603000000	-0,0101
Wed, 02 Sep 2015 09:22:05 +0000	0,2704000000	-0,002
Tue, 01 Sep 2015 15:45:43 +0000	0,2724000000	-0,0034
Mon, 31 Aug 2015 20:30:38 +0000	0,2758000000	-0,0033
Sun, 30 Aug 2015 14:42:36 +0000	0,2791000000	+0,0037
Wed, 26 Aug 2015 15:24:13 +0000	0,2754000000	-0,0057
Tue, 25 Aug 2015 16:42:33 +0000	0,2811000000	-0,0004
Tue, 25 Aug 2015 03:01:32 +0000	0,2815000000	-0,0042
Sat, 22 Aug 2015 19:21:39 +0000	0,2857000000	-0,0036
Fri, 21 Aug 2015 03:55:47 +0000	0,2893000000	+0,003
Thu, 20 Aug 2015 07:13:55 +0000	0,2863000000	0
Wed, 19 Aug 2015 22:55:00 +0000	0,2863000000	-0,0008
Sun, 16 Aug 2015 04:40:00 +0000	0,2871000000	0
Sat, 15 Aug 2015 12:25:18 +0000	0,2871000000	-0,0004
Fri, 14 Aug 2015 18:57:13 +0000	0,2875000000	+0,0017
Fri, 14 Aug 2015 12:57:01 +0000	0,2858000000	-0,002
Wed, 12 Aug 2015 11:06:13 +0000	0,2878000000	-0,0006
Mon, 10 Aug 2015 15:46:09 +0000	0,2884000000	+0,0054
Fri, 07 Aug 2015 04:35:56 +0000	0,2830000000	-0,0092
Sun, 02 Aug 2015 06:46:20 +0000	0,2922000000	0
Sun, 02 Aug 2015 02:09:37 +0000	0,2922000000	0
Sat, 01 Aug 2015 22:22:32 +0000	0,2922000000	-0,0083
Thu, 30 Jul 2015 02:22:19 +0000	0,3005000000	+0,0026
Tue, 28 Jul 2015 22:36:46 +0000	0,2979000000	+0,0006
Tue, 28 Jul 2015 08:04:07 +0000	0,2973000000	-0,0013
Sun, 26 Jul 2015 23:28:06 +0000	0,2986000000	+0,0003
Sat, 25 Jul 2015 23:08:07 +0000	0,2983000000	-0,006
Fri, 24 Jul 2015 06:06:27 +0000	0,3043000000	-0,0106
Wed, 22 Jul 2015 01:01:08 +0000	0,3149000000	+0,0013
Sun, 19 Jul 2015 18:34:22 +0000	0,3136000000	0
Sun, 19 Jul 2015 06:43:10 +0000	0,3136000000	0
Sat, 18 Jul 2015 06:08:38 +0000	0,3136000000	-0,005
Thu, 16 Jul 2015 02:40:59 +0000	0,3186000000	+0,0008
Mon, 13 Jul 2015 16:13:49 +0000	0,3178000000	+0,0015
Sun, 12 Jul 2015 23:22:32 +0000	0,3163000000	0
Sun, 12 Jul 2015 01:58:53 +0000	0,3163000000	0
Sat, 11 Jul 2015 18:06:26 +0000	0,3163000000	0
Sat, 11 Jul 2015 03:14:48 +0000	0,3163000000	+0,0051
Thu, 09 Jul 2015 16:59:59 +0000	0,3112000000	+0,0022
Thu, 09 Jul 2015 04:18:18 +0000	0,3090000000	-0,01
Sun, 05 Jul 2015 05:49:00 +0000	0,3190000000	0
Sat, 04 Jul 2015 05:55:45 +0000	0,3190000000	-0,0036
Fri, 03 Jul 2015 05:34:29 +0000	0,3226000000	+0,005
Thu, 02 Jul 2015 03:32:30 +0000	0,3176000000	-0,0018
Sun, 28 Jun 2015 12:52:26 +0000	0,3194000000	-0,0034
Sun, 21 Jun 2015 15:03:03 +0000	0,3228000000	+0,0023
Sun, 14 Jun 2015 18:24:16 +0000	0,3205000000	0
Sat, 13 Jun 2015 22:24:19 +0000	0,3205000000	+0,0002
Fri, 12 Jun 2015 14:20:23 +0000	0,3203000000	-0,0043
Wed, 10 Jun 2015 14:09:16 +0000	0,3246000000	+0,0019
Wed, 10 Jun 2015 05:12:45 +0000	0,3227000000	+0,0014
Tue, 09 Jun 2015 05:43:51 +0000	0,3213000000	+0,0031
Sun, 07 Jun 2015 18:49:01 +0000	0,3182000000	+0,0009
Wed, 27 May 2015 00:45:34 +0000	0,3173000000	-0,0054
Mon, 25 May 2015 19:09:24 +0000	0,3227000000	-0,0005
Sun, 24 May 2015 22:25:32 +0000	0,3232000000	0
Sun, 24 May 2015 09:51:02 +0000	0,3232000000	0
Sat, 23 May 2015 20:29:47 +0000	0,3232000000	-0,0057
Fri, 22 May 2015 00:33:41 +0000	0,3289000000	-0,0003
Thu, 21 May 2015 21:03:35 +0000	0,3292000000	-0,0032
Mon, 18 May 2015 09:32:49 +0000	0,3324000000	-0,0036
Mon, 11 May 2015 03:11:20 +0000	0,3360000000	10
Sun, 10 May 2015 12:36:56 +0000	0,3361000000	+0,0022
Fri, 08 May 2015 14:50:40 +0000	0,3339000000	-0,0102
Tue, 28 Apr 2015 14:58:10 +0000	0,3441000000	+0,0053
Mon, 27 Apr 2015 08:17:39 +0000	0,3388000000	+0,0002
Sun, 26 Apr 2015 09:36:00 +0000	0,3386000000	0
Sun, 26 Apr 2015 04:20:14 +0000	0,3386000000	0
Sat, 25 Apr 2015 16:53:16 +0000	0,3386000000	+0,0029
Thu, 23 Apr 2015 20:02:16 +0000	0,3357000000	+0,0086
Wed, 15 Apr 2015 16:44:01 +0000	0,3271000000	+0,0024
Tue, 14 Apr 2015 16:34:07 +0000	0,3247000000	+0,0009
Mon, 13 Apr 2015 13:31:53 +0000	0,3238000000	-0,0016
Sun, 12 Apr 2015 16:31:50 +0000	0,3254000000	0
Sat, 11 Apr 2015 17:27:57 +0000	0,3254000000	-0,0008
Thu, 09 Apr 2015 21:54:08 +0000	0,3262000000	+0,0066
Wed, 08 Apr 2015 00:05:51 +0000	0,3196000000	-0,0023
Tue, 07 Apr 2015 06:15:08 +0000	0,3219000000	-0,0003
Mon, 06 Apr 2015 00:42:51 +0000	0,3222000000	+0,0029
Fri, 03 Apr 2015 21:55:18 +0000	0,3193000000	+0,0061
Wed, 01 Apr 2015 10:43:06 +0000	0,3132000000	+0,0049
Sun, 29 Mar 2015 04:54:48 +0000	0,3083000000	-0,0003
Fri, 27 Mar 2015 17:31:51 +0000	0,3086000000	-0,0104
Tue, 24 Mar 2015 10:01:28 +0000	0,3190000000	-0,0003
Mon, 23 Mar 2015 22:22:38 +0000	0,3193000000	+0,0096
Mon, 23 Mar 2015 08:58:30 +0000	0,3097000000	+10
Sat, 21 Mar 2015 00:09:53 +0000	0,3096000000	-0,0006
Mon, 16 Mar 2015 18:01:55 +0000	0,3102000000	+0,0024
Sat, 14 Mar 2015 21:13:04 +0000	0,3078000000	0
Sat, 14 Mar 2015 16:45:03 +0000	0,3078000000	0
Sat, 14 Mar 2015 02:23:02 +0000	0,3078000000	-0,0106
Thu, 12 Mar 2015 17:37:15 +0000	0,3184000000	-0,0082
Sun, 08 Mar 2015 23:08:42 +0000	0,3266000000	-0,0175
Thu, 26 Feb 2015 21:31:19 +0000	0,3441000000	-0,0062
Thu, 26 Feb 2015 13:08:28 +0000	0,3503000000	+0,0014
Wed, 25 Feb 2015 13:24:55 +0000	0,3489000000	+0,0003
Mon, 23 Feb 2015 10:48:48 +0000	0,3486000000	10
Sun, 22 Feb 2015 12:59:53 +0000	0,3487000000	-0,0042
Mon, 16 Feb 2015 20:50:57 +0000	0,3529000000	-0,0081
Fri, 06 Feb 2015 15:28:44 +0000	0,3610000000	-0,0033
Fri, 06 Feb 2015 05:42:35 +0000	0,3643000000	10
Thu, 05 Feb 2015 15:56:32 +0000	0,3644000000	-0,0084
Sat, 31 Jan 2015 01:37:53 +0000	0,3728000000	-0,0002
Fri, 30 Jan 2015 18:13:47 +0000	0,3730000000	-0,0121
Thu, 29 Jan 2015 15:27:04 +0000	0,3851000000	-0,003
Wed, 28 Jan 2015 22:41:28 +0000	0,3881000000	-0,0006
Wed, 28 Jan 2015 10:25:28 +0000	0,3887000000	+0,0002
Tue, 27 Jan 2015 22:39:29 +0000	0,3885000000	+10
Fri, 23 Jan 2015 10:23:02 +0000	0,3884000000	+0,0113
Tue, 20 Jan 2015 10:59:53 +0000	0,3771000000	0
Tue, 20 Jan 2015 03:18:04 +0000	0,3771000000	10
Mon, 19 Jan 2015 18:41:20 +0000	0,3772000000	+0,0017
Sun, 11 Jan 2015 19:19:45 +0000	0,3755000000	+0,0028
Sat, 10 Jan 2015 07:38:23 +0000	0,3727000000	+0,0016
Sat, 03 Jan 2015 13:41:53 +0000	0,3711000000	-0,0052
Fri, 02 Jan 2015 09:15:17 +0000	0,3763000000	-0,0002
Tue, 30 Dec 2014 20:11:36 +0000	0,3765000000	+0,0065
Tue, 30 Dec 2014 09:46:11 +0000	0,3700000000	-0,0013
Fri, 26 Dec 2014 23:49:47 +0000	0,3713000000	+0,0002
Wed, 24 Dec 2014 10:29:07 +0000	0,3711000000	-0,0042
Tue, 23 Dec 2014 00:01:29 +0000	0,3753000000	+0,0101
Wed, 17 Dec 2014 03:54:31 +0000	0,3652000000	-0,0192
Tue, 09 Dec 2014 03:37:20 +0000	0,3844000000	-0,0021
Sat, 06 Dec 2014 19:03:14 +0000	0,3865000000	0
Sat, 06 Dec 2014 08:02:51 +0000	0,3865000000	0
Sat, 06 Dec 2014 03:48:48 +0000	0,3865000000	-0,0084
Wed, 26 Nov 2014 09:47:46 +0000	0,3949000000	+10
Mon, 24 Nov 2014 13:19:41 +0000	0,3948000000	+0,0079
Wed, 19 Nov 2014 10:13:57 +0000	0,3869000000	+0,0006
Tue, 18 Nov 2014 18:38:26 +0000	0,3863000000	+0,0027
Mon, 17 Nov 2014 06:41:14 +0000	0,3836000000	-0,0166
Wed, 05 Nov 2014 06:20:50 +0000	0,4002000000	+0,0002
Tue, 04 Nov 2014 01:41:57 +0000	0,4000000000	+0,0038
Tue, 28 Oct 2014 08:36:52 +0000	0,3962000000	-0,0071
Sun, 26 Oct 2014 20:34:31 +0000	0,4033000000	-0,0023
Sun, 26 Oct 2014 02:33:45 +0000	0,4056000000	0
Sat, 25 Oct 2014 21:32:57 +0000	0,4056000000	+0,006
Thu, 23 Oct 2014 19:03:59 +0000	0,3996000000	-0,0042
Wed, 22 Oct 2014 15:01:07 +0000	0,4038000000	-0,0068
Mon, 20 Oct 2014 06:12:05 +0000	0,4106000000	+0,0002
Fri, 17 Oct 2014 23:19:41 +0000	0,4104000000	+0,0024
Wed, 15 Oct 2014 22:48:39 +0000	0,4080000000	-0,0034
Fri, 10 Oct 2014 21:36:39 +0000	0,4114000000	-0,004
Tue, 07 Oct 2014 14:38:57 +0000	0,4154000000	+0,0142
Thu, 02 Oct 2014 22:15:35 +0000	0,4012000000	-0,0111
Sun, 28 Sep 2014 22:08:26 +0000	0,4123000000	-0,0009
Sat, 27 Sep 2014 13:29:54 +0000	0,4132000000	0
Fri, 26 Sep 2014 22:03:42 +0000	0,4132000000	-0,009
Mon, 22 Sep 2014 09:00:25 +0000	0,4222000000	+0,0008
Sun, 21 Sep 2014 15:57:11 +0000	0,4214000000	0
Sat, 20 Sep 2014 21:16:28 +0000	0,4214000000	-0,0027
Thu, 18 Sep 2014 06:08:03 +0000	0,4241000000	-0,0029
Mon, 15 Sep 2014 23:10:57 +0000	0,4270000000	-0,0006
Sat, 13 Sep 2014 23:18:18 +0000	0,4276000000	0
Sat, 13 Sep 2014 07:32:54 +0000	0,4276000000	-0,0085
Thu, 11 Sep 2014 02:42:29 +0000	0,4361000000	-0,0085
Tue, 02 Sep 2014 06:11:52 +0000	0,4446000000	10
Thu, 28 Aug 2014 14:00:01 +0000	0,4447000000	+0,0027
Wed, 27 Aug 2014 02:06:14 +0000	0,4420000000	+0,0021
Fri, 15 Aug 2014 11:28:09 +0000	0,4399000000	+0,0013
Tue, 12 Aug 2014 21:32:28 +0000	0,4386000000	+0,0003
Tue, 12 Aug 2014 13:31:36 +0000	0,4383000000	+0,0013
Fri, 08 Aug 2014 12:06:59 +0000	0,4370000000	-0,0116
Sat, 26 Jul 2014 23:38:18 +0000	0,4486000000	+0,0017
Sun, 20 Jul 2014 03:45:17 +0000	0,4469000000	0
Sat, 19 Jul 2014 14:44:19 +0000	0,4469000000	-0,0032
Wed, 16 Jul 2014 07:39:05 +0000	0,4501000000	-0,0015
Tue, 15 Jul 2014 13:44:33 +0000	0,4516000000	+0,0016
Thu, 10 Jul 2014 11:25:54 +0000	0,4500000000	-0,0008
Fri, 04 Jul 2014 22:16:24 +0000	0,4508000000	+0,0013
Wed, 25 Jun 2014 04:03:43 +0000	0,4495000000	+0,0018
Sun, 22 Jun 2014 16:12:42 +0000	0,4477000000	+10
Mon, 16 Jun 2014 18:33:07 +0000	0,4476000000	-0,0011
Sat, 14 Jun 2014 17:08:38 +0000	0,4487000000	+0,0024
Fri, 13 Jun 2014 11:56:41 +0000	0,4463000000	-0,0018
Fri, 13 Jun 2014 02:05:08 +0000	0,4481000000	+10
Thu, 12 Jun 2014 16:53:14 +0000	0,4480000000	+0,0004
Wed, 11 Jun 2014 19:36:53 +0000	0,4476000000	-0,001
Tue, 10 Jun 2014 14:34:52 +0000	0,4486000000	+0,0021
Mon, 09 Jun 2014 13:59:28 +0000	0,4465000000	+0,0018
Sun, 08 Jun 2014 11:17:57 +0000	0,4447000000	0
Sat, 07 Jun 2014 12:50:16 +0000	0,4447000000	+0,0015
Fri, 06 Jun 2014 12:54:10 +0000	0,4432000000	+0,0018
Thu, 05 Jun 2014 21:09:24 +0000	0,4414000000	+0,0025
Thu, 05 Jun 2014 12:27:31 +0000	0,4389000000	-0,0003
Tue, 03 Jun 2014 00:33:32 +0000	0,4392000000	-0,0072
Tue, 27 May 2014 19:33:53 +0000	0,4464000000	-0,0032
Sun, 25 May 2014 11:15:06 +0000	0,4496000000	-0,0017
Wed, 21 May 2014 00:36:17 +0000	0,4513000000	+0,0007
Sun, 11 May 2014 12:57:28 +0000	0,4506000000	+0,0002
Mon, 05 May 2014 04:36:21 +0000	0,4504000000	+0,0028
Thu, 01 May 2014 22:48:49 +0000	0,4476000000	10
Thu, 01 May 2014 01:58:28 +0000	0,4477000000	-0,0004
Mon, 28 Apr 2014 17:05:52 +0000	0,4481000000	+0,0022
Sun, 27 Apr 2014 11:11:13 +0000	0,4459000000	-0,0052
Sun, 13 Apr 2014 11:27:21 +0000	0,4511000000	-0,0021
Fri, 11 Apr 2014 11:10:56 +0000	0,4532000000	-0,0042
Thu, 10 Apr 2014 10:44:36 +0000	0,4574000000	+0,0188
Thu, 03 Apr 2014 18:18:17 +0000	0,4386000000	-0,0019
Thu, 03 Apr 2014 04:51:17 +0000	0,4405000000	-0,0028
Wed, 02 Apr 2014 17:52:39 +0000	0,4433000000	+0,0127
Sun, 23 Mar 2014 06:43:57 +0000	0,4306000000	+0,0058
Sun, 16 Mar 2014 10:32:52 +0000	0,4248000000	+0,0018
Fri, 14 Mar 2014 06:34:52 +0000	0,4230000000	+0,0002
Tue, 11 Mar 2014 20:00:27 +0000	0,4228000000	-0,0033
Sat, 08 Mar 2014 02:15:03 +0000	0,4261000000	-0,0044
Thu, 06 Mar 2014 23:51:01 +0000	0,4305000000	+0,0033
Wed, 05 Mar 2014 14:48:33 +0000	0,4272000000	+0,0007
Sun, 02 Mar 2014 21:40:51 +0000	0,4265000000	0
Sat, 01 Mar 2014 13:03:55 +0000	0,4265000000	+0,0074
Tue, 18 Feb 2014 13:28:55 +0000	0,4191000000	+0,0005
Sun, 16 Feb 2014 20:55:54 +0000	0,4186000000	+0,002
Tue, 11 Feb 2014 12:34:38 +0000	0,4166000000	-0,0037
Sat, 08 Feb 2014 17:07:44 +0000	0,4203000000	+0,0058
Mon, 03 Feb 2014 01:34:10 +0000	0,4145000000	-0,0001
Fri, 31 Jan 2014 19:23:30 +0000	0,4146000000	-0,0123
Sun, 19 Jan 2014 11:04:01 +0000	0,4269000000	+0,0031
Tue, 14 Jan 2014 05:01:45 +0000	0,4238000000	+0,0036
Sun, 05 Jan 2014 14:16:45 +0000	0,4202000000	-0,003
Thu, 02 Jan 2014 04:48:49 +0000	0,4232000000	-0,0002
Wed, 01 Jan 2014 10:29:03 +0000	0,4234000000	-0,0009
Mon, 30 Dec 2013 19:16:43 +0000	0,4243000000	-0,0039
Sun, 15 Dec 2013 21:38:30 +0000	0,4282000000	-0,0002
Sat, 14 Dec 2013 07:14:20 +0000	0,4284000000	-0,0002
Thu, 12 Dec 2013 23:35:37 +0000	0,4286000000	-0,017829
Fri, 01 Nov 2013 05:09:11 +0000	0,4464290000	-0,012245
Wed, 16 Oct 2013 08:31:17 +0000	0,4586740000	+0,004789
Tue, 08 Oct 2013 20:12:23 +0000	0,4538850000	+0,00481
Wed, 02 Oct 2013 21:14:58 +0000	0,4490750000	0
Thu, 26 Sep 2013 18:40:27 +0000	0,4490750000	-0,005967
Wed, 25 Sep 2013 06:03:37 +0000	0,4550420000	-0,000124
Thu, 19 Sep 2013 01:41:46 +0000	0,4551660000	+0,015953
Tue, 10 Sep 2013 23:04:58 +0000	0,4392130000	+0,017752
Tue, 03 Sep 2013 21:33:35 +0000	0,4214610000	+0,001769
Sun, 01 Sep 2013 18:20:55 +0000	0,4196920000	-0,00662
Thu, 29 Aug 2013 15:18:31 +0000	0,4263120000	+0,009106
Wed, 21 Aug 2013 23:18:55 +0000	0,4172060000	-0,010017
Fri, 16 Aug 2013 12:36:23 +0000	0,4272230000	-0,010855
Tue, 13 Aug 2013 02:45:41 +0000	0,4380780000	+0,003087
Wed, 07 Aug 2013 04:41:06 +0000	0,4349910000	-0,009019
Mon, 29 Jul 2013 17:11:25 +0000	0,4440100000	+0,000118
Sat, 27 Jul 2013 21:21:40 +0000	0,4438920000	-0,003495
Tue, 23 Jul 2013 11:57:48 +0000	0,4473870000	-0,001184
Tue, 16 Jul 2013 02:16:40 +0000	0,4485710000	+0,004324
Sat, 06 Jul 2013 05:14:29 +0000	0,4442470000	-0,000375
Fri, 05 Jul 2013 11:58:56 +0000	0,4446220000	-0,019243
Thu, 13 Jun 2013 19:41:35 +0000	0,4638650000	-0,001316
Thu, 13 Jun 2013 01:03:43 +0000	0,4651810000	-0,004898
Wed, 05 Jun 2013 05:07:02 +0000	0,4700790000	-0,013714
Wed, 29 May 2013 06:51:57 +0000	0,4837930000	-0,010278
Sat, 11 May 2013 20:48:54 +0000	0,4940710000	-0,00523
Thu, 09 May 2013 03:38:20 +0000	0,4993010000	+0,001516
Thu, 09 May 2013 00:24:34 +0000	0,4977850000	-0,002365
Wed, 01 May 2013 20:43:01 +0000	0,5001500000	0
Sun, 28 Apr 2013 11:38:41 +0000	0,5001500000	0
Sat, 27 Apr 2013 18:48:42 +0000	0,5001500000	+0,000575
Fri, 26 Apr 2013 21:50:13 +0000	0,4995750000	+0,004893
Wed, 24 Apr 2013 07:31:40 +0000	0,4946820000	-0,004843
Thu, 18 Apr 2013 12:13:44 +0000	0,4995250000	+0,005503
Fri, 29 Mar 2013 06:26:27 +0000	0,4940220000	-0,001494
Wed, 27 Mar 2013 11:07:30 +0000	0,4955160000	-0,011198
Thu, 14 Mar 2013 20:36:54 +0000	0,5067140000	-0,000874
Thu, 28 Feb 2013 22:47:07 +0000	0,5075880000	+0,001566
Thu, 28 Feb 2013 04:10:07 +0000	0,5060220000	+0,001914
Wed, 27 Feb 2013 05:31:41 +0000	0,5041080000	-0,006695
Sun, 17 Feb 2013 13:07:05 +0000	0,5108030000	0
Sun, 17 Feb 2013 04:19:05 +0000	0,5108030000	0
Fri, 15 Feb 2013 16:36:36 +0000	0,5108030000	+0,002052
Thu, 14 Feb 2013 11:27:15 +0000	0,5087510000	+0,001188
Wed, 13 Feb 2013 20:57:13 +0000	0,5075630000	0
Wed, 13 Feb 2013 03:27:32 +0000	0,5075630000	-0,000335
Mon, 11 Feb 2013 13:03:30 +0000	0,5078980000	+0,001107
Sun, 10 Feb 2013 04:53:25 +0000	0,5067910000	+0,00448
Sun, 03 Feb 2013 14:30:52 +0000	0,5023110000	0
Fri, 01 Feb 2013 11:49:02 +0000	0,5023110000	+0,000404
Fri, 01 Feb 2013 08:10:54 +0000	0,5019070000	-0,001592
Wed, 30 Jan 2013 22:54:48 +0000	0,5034990000	+0,011615
Tue, 15 Jan 2013 17:52:13 +0000	0,4918840000	-0,000994
Sun, 13 Jan 2013 14:41:25 +0000	0,4928780000	-0,000535
Tue, 08 Jan 2013 02:45:59 +0000	0,4934130000	+0,005179
Fri, 04 Jan 2013 07:19:36 +0000	0,4882340000	+0,007072
Tue, 25 Dec 2012 17:05:12 +0000	0,4811620000	0
Mon, 24 Dec 2012 08:50:14 +0000	0,4811620000	+0,002487
Wed, 19 Dec 2012 08:38:21 +0000	0,4786750000	-0,000665
Sun, 16 Dec 2012 04:15:33 +0000	0,4793400000	+0,007597
Sat, 08 Dec 2012 13:04:40 +0000	0,4717430000	0
Thu, 06 Dec 2012 11:35:00 +0000	0,4717430000	0
Wed, 05 Dec 2012 16:15:10 +0000	0,4717430000	-0,008911
Wed, 21 Nov 2012 11:49:19 +0000	0,4806540000	-0,008057
Mon, 12 Nov 2012 15:26:26 +0000	0,4887110000	0
Sun, 11 Nov 2012 09:43:47 +0000	0,4887110000	-0,003004
Thu, 08 Nov 2012 14:48:08 +0000	0,4917150000	+0,000676
Tue, 16 Oct 2012 22:29:09 +0000	0,4910390000	-0,002886
Thu, 20 Sep 2012 07:57:35 +0000	0,4939250000	+0,000853
Sun, 09 Sep 2012 19:36:51 +0000	0,4930720000	0
Sat, 08 Sep 2012 20:03:49 +0000	0,4930720000	+0,005552
Fri, 31 Aug 2012 23:00:21 +0000	0,4875200000	-0,003302
Mon, 16 Jul 2012 02:15:57 +0000	0,4908220000	+0,006912
Mon, 25 Jun 2012 04:21:17 +0000	0,4839100000	-0,004324
Mon, 18 Jun 2012 17:48:27 +0000	0,4882340000	-0,006669
Mon, 11 Jun 2012 06:37:28 +0000	0,4949030000	+0,002898
Thu, 07 Jun 2012 07:21:21 +0000	0,4920050000	-0,01114
Wed, 30 May 2012 01:15:31 +0000	0,5031450000	+0,002268
Sun, 27 May 2012 11:35:49 +0000	0,5008770000	+0,01262
Sat, 19 May 2012 17:48:13 +0000	0,4882570000	-0,043036
Thu, 26 Apr 2012 03:16:16 +0000	0,5312930000	-0,01846
Tue, 27 Mar 2012 22:08:28 +0000	0,5497530000	-0,021676
Fri, 27 Jan 2012 08:02:02 +0000	0,5714290000	+0,001628
Sat, 21 Jan 2012 17:32:51 +0000	0,5698010000	+0,009577
Tue, 17 Jan 2012 10:14:49 +0000	0,5602240000	0
Mon, 16 Jan 2012 03:22:53 +0000	0,5602240000	+0,003741
Mon, 12 Dec 2011 09:27:59 +0000	0,5564830000	+0,002773
Mon, 28 Nov 2011 05:25:38 +0000	0,5537100000	-0,011581
Thu, 17 Nov 2011 06:57:36 +0000	0,5652910000	-0,009092
Sun, 06 Nov 2011 06:35:09 +0000	0,5743830000	-0,001654
Fri, 04 Nov 2011 23:23:23 +0000	0,5760370000	+0,002971
Sat, 15 Oct 2011 09:43:57 +0000	0,5730660000	+0,008413
Mon, 10 Oct 2011 03:31:51 +0000	0,5646530000	+0,023234
Thu, 22 Sep 2011 01:25:46 +0000	0,5414190000	-0,035948
Mon, 19 Sep 2011 10:24:46 +0000	0,5773670000	-0,004028
Sat, 17 Sep 2011 05:57:48 +0000	0,5813950000	-0,005459
Fri, 16 Sep 2011 18:08:26 +0000	0,5868540000	-0,042473
Thu, 01 Sep 2011 12:31:13 +0000	0,6293270000	+0,009748
Thu, 25 Aug 2011 06:36:38 +0000	0,6195790000	-0,004641
Wed, 24 Aug 2011 15:56:51 +0000	0,6242200000	+0,001942
Tue, 23 Aug 2011 05:36:01 +0000	0,6222780000	+0,002315
Sat, 13 Aug 2011 09:26:04 +0000	0,6199630000	0
Sat, 13 Aug 2011 02:05:09 +0000	0,6199630000	+0,001151
Fri, 27 May 2011 03:44:28 +0000	0,6188120000	-0,019758
Thu, 28 Apr 2011 17:02:20 +0000	0,6385700000	0

Обратите внимание, что информация об обменного курса BRL в USD обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 01:56:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Доллар США

Примечание: График курса обмена валют Бразильский реал/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Доллар США в течение 2561 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.