Обменный курс на сегодня для BRL/UYU является BRL за UYU, это означает, что с 100 Бразилия реалов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или UYU.

BRL в UYU обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 07:08:32 +0000	8,2061000000	-0,3836
Sat, 31 Mar 2018 06:26:56 +0000	8,5897000000	-0,3381
Wed, 01 Nov 2017 08:36:08 +0000	8,9278000000	-0,0064
Tue, 31 Oct 2017 07:38:36 +0000	8,9342000000	+0,0624
Mon, 30 Oct 2017 19:22:14 +0000	8,8718000000	-0,2017
Sun, 29 Oct 2017 13:27:59 +0000	9,0735000000	0
Sat, 28 Oct 2017 10:26:09 +0000	9,0735000000	+0,0327
Fri, 27 Oct 2017 18:20:11 +0000	9,0408000000	-0,1184
Thu, 26 Oct 2017 12:08:57 +0000	9,1592000000	+0,0498
Tue, 24 Oct 2017 19:01:01 +0000	9,1094000000	-0,2012
Thu, 19 Oct 2017 22:11:39 +0000	9,3106000000	+0,048
Tue, 17 Oct 2017 13:00:19 +0000	9,2626000000	-0,0706
Mon, 16 Oct 2017 07:04:08 +0000	9,3332000000	-0,0006
Sun, 15 Oct 2017 13:48:51 +0000	9,3338000000	+0,0182
Fri, 13 Oct 2017 13:51:35 +0000	9,3156000000	+0,1751
Tue, 10 Oct 2017 00:51:57 +0000	9,1405000000	-0,1005
Sun, 08 Oct 2017 07:48:36 +0000	9,2410000000	0
Sat, 07 Oct 2017 12:15:59 +0000	9,2410000000	-0,0036
Thu, 05 Oct 2017 21:38:46 +0000	9,2446000000	-0,0519
Thu, 05 Oct 2017 08:59:40 +0000	9,2965000000	+0,2216
Thu, 28 Sep 2017 11:01:21 +0000	9,0749000000	-0,1703
Fri, 22 Sep 2017 20:56:12 +0000	9,2452000000	-0,0711
Fri, 15 Sep 2017 22:35:01 +0000	9,3163000000	+0,1021
Fri, 15 Sep 2017 17:55:32 +0000	9,2142000000	-0,0035
Wed, 13 Sep 2017 07:53:48 +0000	9,2177000000	-0,0853
Fri, 08 Sep 2017 06:33:56 +0000	9,3030000000	+0,0653
Wed, 06 Sep 2017 13:55:35 +0000	9,2377000000	+0,0494
Sat, 02 Sep 2017 16:22:57 +0000	9,1883000000	+0,0789
Thu, 31 Aug 2017 20:58:06 +0000	9,1094000000	+0,0238
Wed, 30 Aug 2017 01:56:21 +0000	9,0856000000	-0,0971
Thu, 24 Aug 2017 05:22:26 +0000	9,1827000000	+0,0833
Sun, 20 Aug 2017 19:19:23 +0000	9,0994000000	0
Sat, 19 Aug 2017 15:42:39 +0000	9,0994000000	+0,0129
Fri, 18 Aug 2017 21:22:22 +0000	9,0865000000	-0,0189
Fri, 04 Aug 2017 07:55:10 +0000	9,1054000000	+0,1293
Wed, 26 Jul 2017 07:32:35 +0000	8,9761000000	-0,1719
Fri, 21 Jul 2017 14:17:33 +0000	9,1480000000	+0,1046
Mon, 17 Jul 2017 03:28:55 +0000	9,0434000000	+0,2088
Sun, 09 Jul 2017 03:49:54 +0000	8,8346000000	+0,1899
Wed, 05 Jul 2017 01:32:06 +0000	8,6447000000	+0,0436
Thu, 29 Jun 2017 19:48:30 +0000	8,6011000000	+0,0211
Mon, 26 Jun 2017 20:47:46 +0000	8,5800000000	-0,0563
Fri, 16 Jun 2017 07:58:51 +0000	8,6363000000	-0,0046
Thu, 15 Jun 2017 14:35:04 +0000	8,6409000000	-0,0054
Sat, 10 Jun 2017 20:44:49 +0000	8,6463000000	-0,0829
Sat, 03 Jun 2017 09:57:20 +0000	8,7292000000	+0,0165
Thu, 01 Jun 2017 19:17:20 +0000	8,7127000000	+0,0934
Wed, 24 May 2017 11:19:14 +0000	8,6193000000	+0,3361
Thu, 18 May 2017 20:41:14 +0000	8,2832000000	-0,6647
Thu, 18 May 2017 07:40:39 +0000	8,9479000000	-0,1056
Wed, 17 May 2017 05:41:13 +0000	9,0535000000	+0,1137
Sat, 13 May 2017 09:51:49 +0000	8,9398000000	+0,0789
Wed, 10 May 2017 18:53:29 +0000	8,8609000000	+0,1572
Tue, 09 May 2017 07:50:18 +0000	8,7037000000	-0,2189
Tue, 02 May 2017 19:29:20 +0000	8,9226000000	+0,0352
Sun, 30 Apr 2017 15:50:09 +0000	8,8874000000	0
Sun, 30 Apr 2017 05:53:38 +0000	8,8874000000	+0,0695
Thu, 27 Apr 2017 16:45:35 +0000	8,8179000000	-0,1379
Wed, 26 Apr 2017 04:13:41 +0000	8,9558000000	-0,0995
Tue, 25 Apr 2017 05:45:14 +0000	9,0553000000	-0,0132
Mon, 24 Apr 2017 20:01:14 +0000	9,0685000000	+0,0324
Mon, 24 Apr 2017 00:38:53 +0000	9,0361000000	+0,0177
Sat, 22 Apr 2017 21:56:06 +0000	9,0184000000	-0,0177
Fri, 21 Apr 2017 16:25:19 +0000	9,0361000000	-0,1139
Wed, 19 Apr 2017 08:57:23 +0000	9,1500000000	0
Wed, 19 Apr 2017 00:52:12 +0000	9,1500000000	+0,0801
Mon, 17 Apr 2017 03:18:44 +0000	9,0699000000	-0,0444
Thu, 13 Apr 2017 08:16:04 +0000	9,1143000000	+0,0864
Wed, 12 Apr 2017 16:27:50 +0000	9,0279000000	-0,0465
Mon, 10 Apr 2017 20:47:18 +0000	9,0744000000	-0,022
Fri, 07 Apr 2017 15:34:35 +0000	9,0964000000	-0,049
Thu, 06 Apr 2017 14:41:01 +0000	9,1454000000	-0,0619
Wed, 05 Apr 2017 09:27:09 +0000	9,2073000000	10
Tue, 04 Apr 2017 19:43:47 +0000	9,2074000000	+0,1836
Fri, 31 Mar 2017 15:51:15 +0000	9,0238000000	-0,0288
Fri, 31 Mar 2017 12:34:53 +0000	9,0526000000	-0,0542
Thu, 30 Mar 2017 10:22:16 +0000	9,1068000000	+0,1383
Fri, 24 Mar 2017 12:14:46 +0000	8,9685000000	-0,1714
Wed, 22 Mar 2017 14:27:25 +0000	9,1399000000	+0,1035
Thu, 16 Mar 2017 18:05:01 +0000	9,0364000000	+0,072
Tue, 14 Mar 2017 18:25:44 +0000	8,9644000000	-0,1132
Sat, 11 Mar 2017 01:13:25 +0000	9,0776000000	+0,1586
Fri, 10 Mar 2017 02:31:45 +0000	8,9190000000	-0,0049
Thu, 09 Mar 2017 22:06:54 +0000	8,9239000000	-0,1577
Tue, 07 Mar 2017 22:30:18 +0000	9,0816000000	+0,009
Tue, 28 Feb 2017 15:03:33 +0000	9,0726000000	-0,0065
Tue, 28 Feb 2017 06:34:35 +0000	9,0791000000	-0,0177
Sat, 25 Feb 2017 20:17:37 +0000	9,0968000000	-0,0654
Tue, 21 Feb 2017 17:13:50 +0000	9,1622000000	+0,0443
Sun, 19 Feb 2017 18:47:15 +0000	9,1179000000	-0,0272
Fri, 17 Feb 2017 14:38:09 +0000	9,1451000000	-0,1357
Thu, 16 Feb 2017 11:34:34 +0000	9,2808000000	+0,1347
Fri, 10 Feb 2017 21:04:29 +0000	9,1461000000	+0,0149
Mon, 06 Feb 2017 23:34:22 +0000	9,1312000000	+0,1558
Sun, 05 Feb 2017 22:54:11 +0000	8,9754000000	-0,0181
Thu, 02 Feb 2017 01:47:24 +0000	8,9935000000	+0,0625
Wed, 01 Feb 2017 17:32:17 +0000	8,9310000000	+0,0151
Wed, 01 Feb 2017 06:21:10 +0000	8,9159000000	-0,0032
Wed, 01 Feb 2017 03:06:33 +0000	8,9191000000	-0,0621
Sun, 29 Jan 2017 19:57:20 +0000	8,9812000000	0
Sun, 29 Jan 2017 02:22:09 +0000	8,9812000000	0
Sat, 28 Jan 2017 20:21:53 +0000	8,9812000000	+0,073
Wed, 25 Jan 2017 20:16:53 +0000	8,9082000000	-0,0094
Wed, 25 Jan 2017 09:23:10 +0000	8,9176000000	-0,095
Fri, 20 Jan 2017 21:34:03 +0000	9,0126000000	+0,1039
Mon, 16 Jan 2017 13:06:42 +0000	8,9087000000	-0,0097
Mon, 16 Jan 2017 03:14:30 +0000	8,9184000000	-0,0558
Thu, 12 Jan 2017 04:01:05 +0000	8,9742000000	+0,0251
Tue, 10 Jan 2017 09:43:20 +0000	8,9491000000	0
Tue, 10 Jan 2017 03:23:53 +0000	8,9491000000	+0,0616
Sun, 08 Jan 2017 09:32:31 +0000	8,8875000000	-0,0673
Thu, 05 Jan 2017 17:48:30 +0000	8,9548000000	+0,0706
Thu, 05 Jan 2017 01:15:57 +0000	8,8842000000	+0,0744
Wed, 04 Jan 2017 05:54:23 +0000	8,8098000000	-0,1727
Tue, 03 Jan 2017 13:46:43 +0000	8,9825000000	+0,0588
Mon, 02 Jan 2017 22:51:12 +0000	8,9237000000	-0,0841
Sun, 01 Jan 2017 11:31:47 +0000	9,0078000000	+0,0688
Fri, 30 Dec 2016 12:17:14 +0000	8,9390000000	-0,0019
Fri, 30 Dec 2016 03:55:49 +0000	8,9409000000	+0,1073
Wed, 28 Dec 2016 08:51:56 +0000	8,8336000000	+0,1254
Sat, 24 Dec 2016 23:21:40 +0000	8,7082000000	+0,0227
Fri, 23 Dec 2016 17:11:31 +0000	8,6855000000	-0,0161
Fri, 23 Dec 2016 11:59:00 +0000	8,7016000000	+0,1295
Tue, 20 Dec 2016 18:14:41 +0000	8,5721000000	+0,0536
Tue, 20 Dec 2016 01:29:17 +0000	8,5185000000	+0,0382
Sun, 18 Dec 2016 19:38:23 +0000	8,4803000000	0
Sat, 17 Dec 2016 09:32:56 +0000	8,4803000000	0
Fri, 16 Dec 2016 23:43:44 +0000	8,4803000000	-0,0593
Sun, 11 Dec 2016 00:01:27 +0000	8,5396000000	+0,023
Fri, 09 Dec 2016 14:02:29 +0000	8,5166000000	+0,0772
Tue, 06 Dec 2016 07:54:29 +0000	8,4394000000	+0,095
Mon, 05 Dec 2016 13:27:35 +0000	8,3444000000	-0,0148
Thu, 01 Dec 2016 19:50:14 +0000	8,3592000000	-0,1977
Wed, 30 Nov 2016 19:34:14 +0000	8,5569000000	+0,1442
Wed, 30 Nov 2016 10:47:45 +0000	8,4127000000	-0,1228
Tue, 29 Nov 2016 16:04:23 +0000	8,5355000000	-0,0398
Mon, 28 Nov 2016 11:54:23 +0000	8,5753000000	+0,0937
Sun, 27 Nov 2016 05:49:22 +0000	8,4816000000	0
Sat, 26 Nov 2016 19:51:15 +0000	8,4816000000	-0,0745
Thu, 24 Nov 2016 14:17:48 +0000	8,5561000000	+0,0451
Wed, 23 Nov 2016 16:25:28 +0000	8,5110000000	-0,0934
Tue, 22 Nov 2016 06:29:23 +0000	8,6044000000	-0,1008
Mon, 21 Nov 2016 18:00:06 +0000	8,7052000000	+0,4155
Mon, 21 Nov 2016 08:19:10 +0000	8,2897000000	+0,0832
Thu, 17 Nov 2016 17:35:35 +0000	8,2065000000	+0,0587
Wed, 16 Nov 2016 04:16:50 +0000	8,1478000000	-0,0133
Tue, 15 Nov 2016 19:33:50 +0000	8,1611000000	-0,1364
Sat, 12 Nov 2016 16:10:04 +0000	8,2975000000	+0,0371
Fri, 11 Nov 2016 19:49:53 +0000	8,2604000000	-0,0535
Thu, 10 Nov 2016 20:15:19 +0000	8,3139000000	-0,3876
Thu, 10 Nov 2016 04:56:54 +0000	8,7015000000	+0,0151
Sun, 06 Nov 2016 12:09:01 +0000	8,6864000000	0
Sat, 05 Nov 2016 19:43:23 +0000	8,6864000000	-0,0506
Thu, 03 Nov 2016 15:07:58 +0000	8,7370000000	-0,058
Mon, 31 Oct 2016 04:51:03 +0000	8,7950000000	0
Sun, 30 Oct 2016 23:53:33 +0000	8,7950000000	+0,1009
Sun, 30 Oct 2016 09:41:22 +0000	8,6941000000	-0,1642
Fri, 28 Oct 2016 06:59:16 +0000	8,8583000000	-0,1529
Tue, 25 Oct 2016 21:11:59 +0000	9,0112000000	+0,0314
Tue, 25 Oct 2016 04:12:33 +0000	8,9798000000	+0,0684
Mon, 24 Oct 2016 11:49:58 +0000	8,9114000000	+0,005
Mon, 24 Oct 2016 05:26:40 +0000	8,9064000000	-0,0101
Sat, 22 Oct 2016 11:35:56 +0000	8,9165000000	+0,0432
Thu, 20 Oct 2016 13:28:05 +0000	8,8733000000	+0,021
Thu, 20 Oct 2016 08:51:13 +0000	8,8523000000	+0,0626
Mon, 17 Oct 2016 12:22:33 +0000	8,7897000000	+0,0114
Mon, 17 Oct 2016 07:21:29 +0000	8,7783000000	+0,0405
Sat, 15 Oct 2016 07:08:44 +0000	8,7378000000	-0,0264
Wed, 12 Oct 2016 17:43:50 +0000	8,7642000000	+0,0471
Sun, 09 Oct 2016 19:54:19 +0000	8,7171000000	-0,032
Thu, 06 Oct 2016 20:33:46 +0000	8,7491000000	+0,0019
Thu, 29 Sep 2016 23:01:59 +0000	8,7472000000	-0,0134
Thu, 29 Sep 2016 19:48:45 +0000	8,7606000000	-0,0178
Mon, 26 Sep 2016 18:36:03 +0000	8,7784000000	-0,0105
Sun, 25 Sep 2016 07:15:38 +0000	8,7889000000	-0,1821
Mon, 19 Sep 2016 01:28:48 +0000	8,9710000000	-0,0013
Sun, 18 Sep 2016 07:10:44 +0000	8,9723000000	+0,1233
Wed, 14 Sep 2016 01:49:56 +0000	8,8490000000	+0,1139
Sat, 10 Sep 2016 12:11:10 +0000	8,7351000000	-0,1719
Fri, 09 Sep 2016 14:23:42 +0000	8,9070000000	-0,2066
Thu, 08 Sep 2016 12:57:30 +0000	9,1136000000	+0,0267
Wed, 07 Sep 2016 12:01:50 +0000	9,0869000000	+0,0061
Wed, 07 Sep 2016 05:18:15 +0000	9,0808000000	+0,2127
Tue, 30 Aug 2016 05:37:21 +0000	8,8681000000	+0,121
Sun, 28 Aug 2016 08:11:32 +0000	8,7471000000	0
Sat, 27 Aug 2016 06:43:05 +0000	8,7471000000	-0,1708
Fri, 26 Aug 2016 01:52:48 +0000	8,9179000000	+0,1116
Wed, 24 Aug 2016 06:34:56 +0000	8,8063000000	-0,1091
Sun, 21 Aug 2016 03:10:26 +0000	8,9154000000	-0,1053
Sun, 14 Aug 2016 18:27:41 +0000	9,0207000000	-0,0105
Fri, 12 Aug 2016 20:01:01 +0000	9,0312000000	-0,2371
Wed, 10 Aug 2016 18:21:55 +0000	9,2683000000	-0,062
Sun, 07 Aug 2016 03:44:39 +0000	9,3303000000	+0,2037
Wed, 03 Aug 2016 21:00:16 +0000	9,1266000000	-0,017
Tue, 02 Aug 2016 14:54:17 +0000	9,1436000000	-0,0264
Thu, 28 Jul 2016 09:48:59 +0000	9,1700000000	+0,0103
Wed, 27 Jul 2016 23:28:50 +0000	9,1597000000	-0,1287
Sun, 24 Jul 2016 10:26:35 +0000	9,2884000000	+0,0765
Thu, 21 Jul 2016 23:45:15 +0000	9,2119000000	-0,0914
Wed, 20 Jul 2016 14:57:20 +0000	9,3033000000	+0,0238
Wed, 20 Jul 2016 07:51:31 +0000	9,2795000000	-0,003
Mon, 18 Jul 2016 13:59:19 +0000	9,2825000000	+0,0355
Sun, 17 Jul 2016 22:42:33 +0000	9,2470000000	-0,0887
Sun, 17 Jul 2016 15:52:43 +0000	9,3357000000	0
Sat, 16 Jul 2016 16:02:35 +0000	9,3357000000	0
Sat, 16 Jul 2016 02:47:57 +0000	9,3357000000	-0,0034
Fri, 15 Jul 2016 06:32:21 +0000	9,3391000000	+0,1212
Wed, 13 Jul 2016 05:26:41 +0000	9,2179000000	-0,0384
Mon, 11 Jul 2016 11:31:33 +0000	9,2563000000	+0,1404
Thu, 07 Jul 2016 23:33:08 +0000	9,1159000000	-0,1582
Wed, 06 Jul 2016 06:03:24 +0000	9,2741000000	-0,1307
Sun, 03 Jul 2016 00:28:31 +0000	9,4048000000	-0,1722
Thu, 30 Jun 2016 17:01:16 +0000	9,5770000000	+0,1416
Wed, 29 Jun 2016 18:16:18 +0000	9,4354000000	+0,2973
Tue, 28 Jun 2016 01:21:37 +0000	9,1381000000	+0,0324
Mon, 27 Jun 2016 04:15:19 +0000	9,1057000000	+0,1064
Wed, 22 Jun 2016 13:15:36 +0000	8,9993000000	+0,0404
Tue, 21 Jun 2016 23:46:07 +0000	8,9589000000	-0,0554
Mon, 20 Jun 2016 20:57:23 +0000	9,0143000000	-0,026
Mon, 20 Jun 2016 12:42:55 +0000	9,0403000000	+0,0954
Sat, 18 Jun 2016 23:21:33 +0000	8,9449000000	+0,0295
Mon, 13 Jun 2016 14:18:46 +0000	8,9154000000	-0,0834
Sun, 12 Jun 2016 17:15:04 +0000	8,9988000000	+0,2035
Sun, 05 Jun 2016 02:05:14 +0000	8,7953000000	+0,1934
Wed, 01 Jun 2016 07:24:38 +0000	8,6019000000	-0,0665
Wed, 25 May 2016 16:28:41 +0000	8,6684000000	-0,1033
Tue, 24 May 2016 22:09:39 +0000	8,7717000000	-0,0433
Sat, 21 May 2016 00:43:45 +0000	8,8150000000	-0,0052
Fri, 20 May 2016 17:31:28 +0000	8,8202000000	+0,0789
Thu, 19 May 2016 16:02:11 +0000	8,7413000000	-0,1329
Thu, 19 May 2016 10:33:50 +0000	8,8742000000	-0,2528
Thu, 12 May 2016 03:34:34 +0000	9,1270000000	+0,2888
Mon, 09 May 2016 15:53:17 +0000	8,8382000000	-0,236
Sat, 07 May 2016 19:42:21 +0000	9,0742000000	0
Sat, 07 May 2016 00:53:31 +0000	9,0742000000	+0,1171
Thu, 05 May 2016 09:20:40 +0000	8,9571000000	+0,0801
Tue, 03 May 2016 13:59:14 +0000	8,8770000000	-0,3774
Sat, 30 Apr 2016 11:52:35 +0000	9,2544000000	+0,1876
Thu, 28 Apr 2016 01:55:27 +0000	9,0668000000	+0,0079
Wed, 27 Apr 2016 10:20:45 +0000	9,0589000000	+0,1739
Sun, 24 Apr 2016 13:42:55 +0000	8,8850000000	0
Sat, 23 Apr 2016 13:47:08 +0000	8,8850000000	-0,0884
Wed, 20 Apr 2016 19:56:46 +0000	8,9734000000	+0,0516
Wed, 20 Apr 2016 14:29:39 +0000	8,9218000000	+0,2101
Mon, 18 Apr 2016 21:00:38 +0000	8,7117000000	-0,2003
Sun, 17 Apr 2016 09:58:44 +0000	8,9120000000	+0,0434
Wed, 13 Apr 2016 23:37:16 +0000	8,8686000000	+0,1834
Sun, 10 Apr 2016 11:54:25 +0000	8,6852000000	-0,2427
Sun, 03 Apr 2016 23:29:22 +0000	8,9279000000	0
Sun, 03 Apr 2016 09:36:12 +0000	8,9279000000	0
Sat, 02 Apr 2016 19:09:10 +0000	8,9279000000	-0,0001
Sat, 02 Apr 2016 04:58:30 +0000	8,9280000000	-0,0047
Fri, 01 Apr 2016 15:45:37 +0000	8,9327000000	+0,2273
Sun, 27 Mar 2016 03:09:40 +0000	8,7054000000	+0,0316
Thu, 24 Mar 2016 16:34:47 +0000	8,6738000000	-0,0478
Wed, 23 Mar 2016 21:05:40 +0000	8,7216000000	-0,1538
Sun, 20 Mar 2016 05:02:27 +0000	8,8754000000	+0,225
Thu, 17 Mar 2016 01:45:59 +0000	8,6504000000	+0,1629
Wed, 16 Mar 2016 15:49:44 +0000	8,4875000000	+0,0266
Wed, 16 Mar 2016 12:25:33 +0000	8,4609000000	-0,1285
Tue, 15 Mar 2016 23:40:50 +0000	8,5894000000	+0,0235
Tue, 15 Mar 2016 17:50:32 +0000	8,5659000000	-0,3281
Mon, 14 Mar 2016 06:56:20 +0000	8,8940000000	0
Sun, 13 Mar 2016 15:20:30 +0000	8,8940000000	0
Sun, 13 Mar 2016 09:27:20 +0000	8,8940000000	+0,2833
Sun, 06 Mar 2016 04:56:23 +0000	8,6107000000	-0,172
Fri, 04 Mar 2016 13:23:54 +0000	8,7827000000	+0,4417
Thu, 03 Mar 2016 07:39:22 +0000	8,3410000000	+0,027
Wed, 02 Mar 2016 11:38:57 +0000	8,3140000000	+0,2774
Sun, 28 Feb 2016 02:52:02 +0000	8,0366000000	0
Sat, 27 Feb 2016 09:34:15 +0000	8,0366000000	0
Sat, 27 Feb 2016 04:43:34 +0000	8,0366000000	-0,0491
Tue, 23 Feb 2016 13:42:27 +0000	8,0857000000	-0,0144
Tue, 23 Feb 2016 10:17:00 +0000	8,1001000000	+0,171
Sun, 21 Feb 2016 03:08:40 +0000	7,9291000000	-0,0021
Fri, 19 Feb 2016 21:26:44 +0000	7,9312000000	+0,0247
Fri, 19 Feb 2016 08:40:18 +0000	7,9065000000	-0,0782
Thu, 18 Feb 2016 08:04:52 +0000	7,9847000000	+0,1417
Wed, 17 Feb 2016 02:39:16 +0000	7,8430000000	-0,1418
Mon, 15 Feb 2016 18:42:20 +0000	7,9848000000	+0,0619
Sat, 13 Feb 2016 08:54:36 +0000	7,9229000000	-0,0401
Thu, 11 Feb 2016 13:45:03 +0000	7,9630000000	-0,0928
Wed, 10 Feb 2016 12:46:41 +0000	8,0558000000	-0,0013
Wed, 10 Feb 2016 03:35:32 +0000	8,0571000000	+0,0226
Tue, 09 Feb 2016 12:22:02 +0000	8,0345000000	+0,0488
Sun, 07 Feb 2016 09:39:35 +0000	7,9857000000	+0,1992
Wed, 03 Feb 2016 03:51:02 +0000	7,7865000000	+0,0234
Tue, 02 Feb 2016 17:32:37 +0000	7,7631000000	+0,0818
Fri, 29 Jan 2016 14:22:05 +0000	7,6813000000	+0,0841
Thu, 28 Jan 2016 11:46:29 +0000	7,5972000000	+0,0353
Sun, 24 Jan 2016 13:45:22 +0000	7,5619000000	0
Sun, 24 Jan 2016 02:34:08 +0000	7,5619000000	0
Sat, 23 Jan 2016 04:09:32 +0000	7,5619000000	-0,0361
Tue, 19 Jan 2016 09:11:45 +0000	7,5980000000	-0,0015
Mon, 18 Jan 2016 10:48:00 +0000	7,5995000000	+0,0048
Sun, 17 Jan 2016 18:23:47 +0000	7,5947000000	+10
Sat, 16 Jan 2016 00:59:00 +0000	7,5946000000	-0,0762
Fri, 15 Jan 2016 04:03:53 +0000	7,6708000000	-0,0223
Thu, 14 Jan 2016 18:56:37 +0000	7,6931000000	+0,0425
Thu, 14 Jan 2016 05:11:16 +0000	7,6506000000	+0,0814
Sun, 10 Jan 2016 15:42:03 +0000	7,5692000000	0
Sun, 10 Jan 2016 11:50:17 +0000	7,5692000000	0
Sat, 09 Jan 2016 14:17:29 +0000	7,5692000000	+0,0743
Wed, 06 Jan 2016 03:21:46 +0000	7,4949000000	-0,0351
Tue, 05 Jan 2016 14:57:25 +0000	7,5300000000	+0,0368
Mon, 04 Jan 2016 21:35:50 +0000	7,4932000000	-0,0629
Sun, 03 Jan 2016 15:44:50 +0000	7,5561000000	0
Sun, 03 Jan 2016 09:24:34 +0000	7,5561000000	0
Sun, 03 Jan 2016 04:37:26 +0000	7,5561000000	+0,0359
Wed, 30 Dec 2015 17:39:10 +0000	7,5202000000	+0,0055
Sat, 26 Dec 2015 12:02:21 +0000	7,5147000000	-0,0023
Fri, 25 Dec 2015 11:29:16 +0000	7,5170000000	0
Fri, 25 Dec 2015 08:26:54 +0000	7,5170000000	+0,0247
Wed, 23 Dec 2015 13:37:29 +0000	7,4923000000	+0,0259
Mon, 21 Dec 2015 11:52:57 +0000	7,4664000000	-0,0024
Mon, 21 Dec 2015 03:18:00 +0000	7,4688000000	+0,0006
Sun, 20 Dec 2015 12:32:41 +0000	7,4682000000	0
Sat, 19 Dec 2015 08:04:04 +0000	7,4682000000	-0,2091
Fri, 18 Dec 2015 07:41:53 +0000	7,6773000000	-0,0179
Thu, 17 Dec 2015 13:25:47 +0000	7,6952000000	+0,1308
Wed, 16 Dec 2015 12:11:36 +0000	7,5644000000	-0,1197
Tue, 15 Dec 2015 03:22:47 +0000	7,6841000000	+0,001
Sun, 13 Dec 2015 18:10:08 +0000	7,6831000000	-0,079
Tue, 08 Dec 2015 23:57:04 +0000	7,7621000000	-0,1339
Sun, 06 Dec 2015 12:21:12 +0000	7,8960000000	0
Sat, 05 Dec 2015 16:53:23 +0000	7,8960000000	0
Sat, 05 Dec 2015 12:03:40 +0000	7,8960000000	+0,1978
Sun, 29 Nov 2015 21:04:39 +0000	7,6982000000	0
Sat, 28 Nov 2015 23:39:31 +0000	7,6982000000	-0,2112
Thu, 26 Nov 2015 03:40:52 +0000	7,9094000000	-0,0779
Wed, 25 Nov 2015 09:50:14 +0000	7,9873000000	+0,0225
Sun, 22 Nov 2015 19:52:49 +0000	7,9648000000	0
Sat, 21 Nov 2015 16:28:38 +0000	7,9648000000	+0,155
Wed, 18 Nov 2015 16:00:37 +0000	7,8098000000	+0,0627
Tue, 17 Nov 2015 22:10:44 +0000	7,7471000000	-0,0146
Tue, 17 Nov 2015 15:37:16 +0000	7,7617000000	+0,0888
Mon, 16 Nov 2015 10:58:35 +0000	7,6729000000	+0,0001
Mon, 16 Nov 2015 07:34:25 +0000	7,6728000000	-0,0052
Sun, 15 Nov 2015 20:44:06 +0000	7,6780000000	-0,1305
Sun, 08 Nov 2015 13:12:15 +0000	7,8085000000	0
Sat, 07 Nov 2015 23:07:14 +0000	7,8085000000	0
Sat, 07 Nov 2015 13:29:48 +0000	7,8085000000	+0,012
Wed, 04 Nov 2015 01:47:17 +0000	7,7965000000	+0,1692
Mon, 02 Nov 2015 01:17:23 +0000	7,6273000000	-0,0017
Sun, 01 Nov 2015 17:31:58 +0000	7,6290000000	0
Sat, 31 Oct 2015 20:32:48 +0000	7,6290000000	+0,018
Fri, 30 Oct 2015 17:54:38 +0000	7,6110000000	+0,0694
Tue, 27 Oct 2015 05:23:13 +0000	7,5416000000	-0,0547
Sun, 25 Oct 2015 05:51:51 +0000	7,5963000000	+0,0306
Fri, 23 Oct 2015 11:46:45 +0000	7,5657000000	+0,0914
Thu, 22 Oct 2015 00:51:52 +0000	7,4743000000	-0,0167
Sun, 18 Oct 2015 23:48:34 +0000	7,4910000000	0
Sun, 18 Oct 2015 05:37:08 +0000	7,4910000000	0
Sat, 17 Oct 2015 03:12:16 +0000	7,4910000000	-0,1071
Tue, 13 Oct 2015 16:36:30 +0000	7,5981000000	-0,1523
Tue, 13 Oct 2015 03:31:07 +0000	7,7504000000	+0,0143
Mon, 12 Oct 2015 20:51:28 +0000	7,7361000000	-0,0117
Sun, 11 Oct 2015 01:56:36 +0000	7,7478000000	-0,066
Fri, 09 Oct 2015 15:12:41 +0000	7,8138000000	+0,2457
Wed, 07 Oct 2015 10:26:40 +0000	7,5681000000	+0,1788
Sun, 04 Oct 2015 12:27:14 +0000	7,3893000000	+0,1139
Fri, 02 Oct 2015 02:04:08 +0000	7,2754000000	-0,0162
Thu, 01 Oct 2015 18:16:32 +0000	7,2916000000	+0,1662
Tue, 29 Sep 2015 19:26:44 +0000	7,1254000000	-0,1526
Mon, 28 Sep 2015 03:30:25 +0000	7,2780000000	-0,0037
Sun, 27 Sep 2015 17:23:04 +0000	7,2817000000	0
Sun, 27 Sep 2015 12:04:31 +0000	7,2817000000	0
Sat, 26 Sep 2015 19:59:26 +0000	7,2817000000	+0,0017
Fri, 25 Sep 2015 19:16:29 +0000	7,2800000000	-0,063
Thu, 24 Sep 2015 21:37:12 +0000	7,3430000000	+0,4406
Thu, 24 Sep 2015 09:39:24 +0000	6,9024000000	-0,3289
Tue, 22 Sep 2015 03:30:00 +0000	7,2313000000	-0,0719
Mon, 21 Sep 2015 02:42:57 +0000	7,3032000000	+0,0001
Sat, 19 Sep 2015 13:47:36 +0000	7,3031000000	0
Fri, 18 Sep 2015 22:52:57 +0000	7,3031000000	-0,1021
Thu, 17 Sep 2015 22:16:52 +0000	7,4052000000	-0,0611
Tue, 15 Sep 2015 22:07:46 +0000	7,4663000000	+0,0348
Sun, 13 Sep 2015 23:07:21 +0000	7,4315000000	0
Sun, 13 Sep 2015 05:15:36 +0000	7,4315000000	-0,0137
Fri, 11 Sep 2015 17:09:57 +0000	7,4452000000	+0,0044
Fri, 11 Sep 2015 01:00:22 +0000	7,4408000000	-0,1173
Wed, 09 Sep 2015 17:35:22 +0000	7,5581000000	+0,0474
Wed, 09 Sep 2015 08:14:22 +0000	7,5107000000	-0,048
Thu, 03 Sep 2015 14:26:55 +0000	7,5587000000	-0,3902
Sun, 30 Aug 2015 14:42:38 +0000	7,9489000000	-0,082
Fri, 28 Aug 2015 06:05:14 +0000	8,0309000000	+0,004
Thu, 27 Aug 2015 21:51:02 +0000	8,0269000000	-0,0142
Thu, 27 Aug 2015 18:07:09 +0000	8,0411000000	+0,0166
Thu, 27 Aug 2015 13:24:56 +0000	8,0245000000	+0,1499
Wed, 26 Aug 2015 15:22:02 +0000	7,8746000000	-0,2038
Tue, 25 Aug 2015 12:33:34 +0000	8,0784000000	-0,0581
Sat, 22 Aug 2015 19:21:41 +0000	8,1365000000	-0,1173
Fri, 21 Aug 2015 05:15:46 +0000	8,2538000000	+0,028
Thu, 20 Aug 2015 22:49:55 +0000	8,2258000000	+0,0096
Thu, 20 Aug 2015 15:17:44 +0000	8,2162000000	+0,1049
Thu, 20 Aug 2015 12:04:35 +0000	8,1113000000	-0,0592
Sun, 16 Aug 2015 04:40:03 +0000	8,1705000000	+0,0939
Fri, 14 Aug 2015 02:08:01 +0000	8,0766000000	-0,1364
Mon, 10 Aug 2015 15:42:44 +0000	8,2130000000	+0,0969
Sun, 09 Aug 2015 12:51:12 +0000	8,1161000000	0
Sat, 08 Aug 2015 12:37:21 +0000	8,1161000000	+0,0613
Fri, 07 Aug 2015 05:10:56 +0000	8,0548000000	-0,1342
Wed, 05 Aug 2015 08:47:26 +0000	8,1890000000	-0,1163
Sun, 02 Aug 2015 06:46:24 +0000	8,3053000000	0
Sun, 02 Aug 2015 02:09:39 +0000	8,3053000000	-0,0201
Fri, 31 Jul 2015 16:29:25 +0000	8,3254000000	-0,1608
Sat, 25 Jul 2015 23:12:37 +0000	8,4862000000	-0,1294
Thu, 23 Jul 2015 08:31:01 +0000	8,6156000000	-0,005
Tue, 21 Jul 2015 13:50:28 +0000	8,6206000000	-0,0237
Sun, 19 Jul 2015 18:34:25 +0000	8,6443000000	0
Sun, 19 Jul 2015 06:43:13 +0000	8,6443000000	0
Sat, 18 Jul 2015 07:19:38 +0000	8,6443000000	-0,117
Thu, 16 Jul 2015 16:01:55 +0000	8,7613000000	+0,0137
Thu, 16 Jul 2015 04:10:45 +0000	8,7476000000	-0,0171
Tue, 14 Jul 2015 15:53:06 +0000	8,7647000000	+0,113
Sat, 11 Jul 2015 18:06:29 +0000	8,6517000000	0
Sat, 11 Jul 2015 03:14:58 +0000	8,6517000000	-0,0076
Sun, 05 Jul 2015 05:49:03 +0000	8,6593000000	-0,0809
Thu, 02 Jul 2015 20:23:43 +0000	8,7402000000	+0,1114
Thu, 02 Jul 2015 03:33:20 +0000	8,6288000000	+0,079
Fri, 26 Jun 2015 13:23:56 +0000	8,5498000000	-0,0762
Sun, 21 Jun 2015 15:03:06 +0000	8,6260000000	0
Sat, 20 Jun 2015 17:19:33 +0000	8,6260000000	+0,0454
Sat, 13 Jun 2015 22:24:17 +0000	8,5806000000	+0,0952
Thu, 11 Jun 2015 15:49:40 +0000	8,4854000000	-0,1986
Wed, 10 Jun 2015 13:56:47 +0000	8,6840000000	+0,1699
Sun, 07 Jun 2015 18:49:04 +0000	8,5141000000	0
Sat, 06 Jun 2015 18:47:43 +0000	8,5141000000	-0,001
Wed, 03 Jun 2015 10:54:14 +0000	8,5151000000	-0,029
Wed, 27 May 2015 18:36:16 +0000	8,5441000000	-0,0926
Sun, 24 May 2015 22:23:23 +0000	8,6367000000	-0,076
Wed, 13 May 2015 21:53:11 +0000	8,7127000000	-0,1219
Sun, 10 May 2015 12:36:59 +0000	8,8346000000	+0,0263
Fri, 08 May 2015 14:28:26 +0000	8,8083000000	-0,0811
Thu, 30 Apr 2015 09:52:53 +0000	8,8894000000	-0,0574
Mon, 27 Apr 2015 22:45:59 +0000	8,9468000000	+0,0173
Mon, 27 Apr 2015 08:17:41 +0000	8,9295000000	+0,0056
Sun, 26 Apr 2015 04:20:17 +0000	8,9239000000	-0,0639
Thu, 23 Apr 2015 20:03:15 +0000	8,9878000000	+0,2415
Sat, 18 Apr 2015 23:02:54 +0000	8,7463000000	+0,124
Tue, 14 Apr 2015 16:34:09 +0000	8,6223000000	+0,1148
Mon, 13 Apr 2015 13:31:58 +0000	8,5075000000	+0,0077
Sun, 12 Apr 2015 16:31:52 +0000	8,4998000000	0
Sat, 11 Apr 2015 17:27:58 +0000	8,4998000000	-0,014
Thu, 09 Apr 2015 21:54:09 +0000	8,5138000000	+0,2791
Wed, 08 Apr 2015 02:41:49 +0000	8,2347000000	+0,0114
Tue, 07 Apr 2015 06:21:08 +0000	8,2233000000	-0,0559
Mon, 06 Apr 2015 11:13:30 +0000	8,2792000000	+0,0013
Mon, 06 Apr 2015 00:42:52 +0000	8,2779000000	+0,0747
Fri, 03 Apr 2015 21:55:19 +0000	8,2032000000	+0,0905
Thu, 02 Apr 2015 09:54:18 +0000	8,1127000000	+0,0535
Wed, 01 Apr 2015 10:43:07 +0000	8,0592000000	+0,1277
Sun, 29 Mar 2015 22:52:45 +0000	7,9315000000	0
Sun, 29 Mar 2015 04:54:50 +0000	7,9315000000	-0,0374
Fri, 27 Mar 2015 17:31:52 +0000	7,9689000000	-0,1274
Wed, 25 Mar 2015 06:15:07 +0000	8,0963000000	-0,0419
Tue, 24 Mar 2015 09:53:49 +0000	8,1382000000	-0,0054
Tue, 24 Mar 2015 03:05:57 +0000	8,1436000000	0
Mon, 23 Mar 2015 22:22:38 +0000	8,1436000000	+0,2385
Sat, 21 Mar 2015 00:09:54 +0000	7,9051000000	+0,1155
Sat, 14 Mar 2015 16:45:04 +0000	7,7896000000	-0,0478
Fri, 13 Mar 2015 13:32:39 +0000	7,8374000000	-0,1613
Thu, 12 Mar 2015 17:37:16 +0000	7,9987000000	-0,077
Sun, 08 Mar 2015 23:00:18 +0000	8,0757000000	-0,2011
Fri, 06 Mar 2015 12:41:14 +0000	8,2768000000	-0,3658
Sat, 28 Feb 2015 06:17:06 +0000	8,6426000000	+0,0837
Wed, 25 Feb 2015 23:54:00 +0000	8,5589000000	-0,0394
Mon, 23 Feb 2015 10:48:40 +0000	8,5983000000	-0,1036
Wed, 18 Feb 2015 01:37:11 +0000	8,7019000000	+0,0116
Sat, 14 Feb 2015 00:56:46 +0000	8,6903000000	-0,1037
Fri, 06 Feb 2015 16:39:20 +0000	8,7940000000	-0,0977
Fri, 06 Feb 2015 05:38:29 +0000	8,8917000000	-0,1327
Tue, 03 Feb 2015 11:22:18 +0000	9,0244000000	-0,3996
Wed, 28 Jan 2015 22:46:48 +0000	9,4240000000	+0,0076
Wed, 28 Jan 2015 10:27:45 +0000	9,4164000000	-0,0007
Wed, 28 Jan 2015 03:18:37 +0000	9,4171000000	+0,0054
Tue, 27 Jan 2015 22:41:06 +0000	9,4117000000	-0,0756
Fri, 23 Jan 2015 22:27:42 +0000	9,4873000000	-0,0312
Fri, 23 Jan 2015 10:23:04 +0000	9,5185000000	+0,2584
Tue, 20 Jan 2015 03:17:29 +0000	9,2601000000	-0,0008
Mon, 19 Jan 2015 18:32:55 +0000	9,2609000000	+0,2728
Sat, 10 Jan 2015 10:22:29 +0000	8,9881000000	-0,0642
Sat, 03 Jan 2015 13:42:58 +0000	9,0523000000	0
Sat, 03 Jan 2015 07:52:33 +0000	9,0523000000	-0,0969
Fri, 02 Jan 2015 09:21:37 +0000	9,1492000000	+0,1106
Tue, 30 Dec 2014 20:09:41 +0000	9,0386000000	-0,0067
Tue, 23 Dec 2014 00:03:57 +0000	9,0453000000	+0,0043
Tue, 16 Dec 2014 00:17:18 +0000	9,0410000000	-0,0384
Sat, 13 Dec 2014 23:00:24 +0000	9,0794000000	-0,1594
Sun, 07 Dec 2014 15:41:56 +0000	9,2388000000	0
Sat, 06 Dec 2014 19:14:00 +0000	9,2388000000	0
Sat, 06 Dec 2014 09:14:18 +0000	9,2388000000	+0,0764
Sun, 30 Nov 2014 03:41:30 +0000	9,1624000000	-0,1526
Tue, 25 Nov 2014 06:14:40 +0000	9,3150000000	+0,0089
Fri, 21 Nov 2014 01:05:37 +0000	9,3061000000	+0,0176
Tue, 18 Nov 2014 19:05:51 +0000	9,2885000000	-0,0299
Mon, 17 Nov 2014 22:47:33 +0000	9,3184000000	-0,2037
Tue, 11 Nov 2014 00:46:49 +0000	9,5221000000	-0,2283
Thu, 06 Nov 2014 01:15:31 +0000	9,7504000000	+0,0048
Wed, 05 Nov 2014 05:55:20 +0000	9,7456000000	+0,0576
Tue, 04 Nov 2014 01:42:00 +0000	9,6880000000	+0,0615
Tue, 28 Oct 2014 09:00:32 +0000	9,6265000000	-0,182
Sun, 26 Oct 2014 21:52:50 +0000	9,8085000000	-0,0553
Sun, 26 Oct 2014 09:51:18 +0000	9,8638000000	0
Sat, 25 Oct 2014 21:32:58 +0000	9,8638000000	+0,0521
Wed, 22 Oct 2014 13:42:30 +0000	9,8117000000	-0,2684
Mon, 20 Oct 2014 06:09:22 +0000	10,0801000000	+0,1459
Thu, 16 Oct 2014 09:28:59 +0000	9,9342000000	-0,2313
Tue, 14 Oct 2014 13:57:25 +0000	10,1655000000	-0,0729
Tue, 14 Oct 2014 00:30:50 +0000	10,2384000000	+0,0474
Tue, 07 Oct 2014 15:47:35 +0000	10,1910000000	+0,0634
Tue, 07 Oct 2014 03:36:35 +0000	10,1276000000	+0,1492
Sun, 05 Oct 2014 11:23:44 +0000	9,9784000000	0
Sat, 04 Oct 2014 17:20:49 +0000	9,9784000000	0
Sat, 04 Oct 2014 08:15:17 +0000	9,9784000000	+0,0367
Thu, 02 Oct 2014 07:21:10 +0000	9,9417000000	-0,2095
Wed, 01 Oct 2014 06:06:12 +0000	10,1512000000	-0,0703
Sun, 28 Sep 2014 22:02:51 +0000	10,2215000000	-0,021
Fri, 26 Sep 2014 22:00:57 +0000	10,2425000000	-0,0502
Mon, 22 Sep 2014 09:09:12 +0000	10,2927000000	-0,0938
Tue, 16 Sep 2014 07:22:56 +0000	10,3865000000	+0,0415
Mon, 15 Sep 2014 10:39:06 +0000	10,3450000000	-0,0155
Sun, 14 Sep 2014 07:29:44 +0000	10,3605000000	0
Sat, 13 Sep 2014 04:58:40 +0000	10,3605000000	-0,1821
Fri, 12 Sep 2014 07:14:58 +0000	10,5426000000	-0,0396
Thu, 11 Sep 2014 14:38:32 +0000	10,5822000000	-0,0655
Mon, 08 Sep 2014 16:52:05 +0000	10,6477000000	-0,1353
Sun, 31 Aug 2014 21:06:18 +0000	10,7830000000	+0,3264
Fri, 15 Aug 2014 11:29:14 +0000	10,4566000000	+0,098
Thu, 14 Aug 2014 03:53:49 +0000	10,3586000000	+0,0013
Thu, 14 Aug 2014 00:03:31 +0000	10,3573000000	+0,0281
Mon, 11 Aug 2014 23:13:57 +0000	10,3292000000	+0,0924
Wed, 06 Aug 2014 03:54:28 +0000	10,2368000000	-0,0899
Sun, 03 Aug 2014 11:40:12 +0000	10,3267000000	+0,0176
Mon, 28 Jul 2014 11:05:37 +0000	10,3091000000	+0,0521
Sun, 20 Jul 2014 03:44:33 +0000	10,2570000000	-0,1006
Tue, 15 Jul 2014 11:02:02 +0000	10,3576000000	-0,0064
Thu, 10 Jul 2014 11:18:19 +0000	10,3640000000	-0,0042
Sun, 06 Jul 2014 05:20:56 +0000	10,3682000000	+0,0097
Fri, 04 Jul 2014 22:16:29 +0000	10,3585000000	-0,0605
Tue, 01 Jul 2014 16:11:12 +0000	10,4190000000	+0,1062
Wed, 25 Jun 2014 04:37:38 +0000	10,3128000000	+0,0159
Sun, 22 Jun 2014 06:44:24 +0000	10,2969000000	-0,0495
Thu, 19 Jun 2014 22:43:11 +0000	10,3464000000	+0,0093
Thu, 19 Jun 2014 07:50:16 +0000	10,3371000000	+0,02
Wed, 18 Jun 2014 20:24:07 +0000	10,3171000000	+0,0328
Mon, 16 Jun 2014 18:37:53 +0000	10,2843000000	-0,0366
Sat, 14 Jun 2014 23:36:55 +0000	10,3209000000	+0,0049
Fri, 13 Jun 2014 02:05:09 +0000	10,3160000000	+0,0002
Wed, 11 Jun 2014 13:22:54 +0000	10,3158000000	+0,0748
Sun, 08 Jun 2014 10:29:06 +0000	10,2410000000	0
Sat, 07 Jun 2014 12:39:11 +0000	10,2410000000	+0,0666
Thu, 05 Jun 2014 21:09:31 +0000	10,1744000000	-0,091
Mon, 02 Jun 2014 03:43:51 +0000	10,2654000000	-0,0292
Tue, 27 May 2014 19:33:58 +0000	10,2946000000	-0,0786
Sun, 25 May 2014 11:12:22 +0000	10,3732000000	+0,033
Sun, 11 May 2014 18:56:53 +0000	10,3402000000	0
Sun, 11 May 2014 12:54:40 +0000	10,3402000000	+0,0952
Tue, 06 May 2014 07:22:33 +0000	10,2450000000	-0,1482
Sat, 03 May 2014 13:29:52 +0000	10,3932000000	0
Sat, 03 May 2014 03:29:16 +0000	10,3932000000	+0,123
Mon, 28 Apr 2014 17:09:57 +0000	10,2702000000	+0,0459
Sun, 27 Apr 2014 11:06:57 +0000	10,2243000000	-0,0473
Sun, 13 Apr 2014 11:26:13 +0000	10,2716000000	-0,0623
Fri, 11 Apr 2014 15:42:42 +0000	10,3339000000	-0,0677
Thu, 10 Apr 2014 04:19:14 +0000	10,4016000000	+0,3487
Thu, 03 Apr 2014 04:56:31 +0000	10,0529000000	-0,0324
Sat, 29 Mar 2014 20:42:59 +0000	10,0853000000	+0,6658
Sun, 16 Mar 2014 23:40:26 +0000	9,4195000000	+0,032
Sun, 16 Mar 2014 10:31:18 +0000	9,3875000000	+0,0393
Fri, 14 Mar 2014 06:40:07 +0000	9,3482000000	-0,048
Thu, 13 Mar 2014 06:22:58 +0000	9,3962000000	+0,0312
Tue, 11 Mar 2014 20:27:01 +0000	9,3650000000	-0,0811
Sat, 08 Mar 2014 02:15:10 +0000	9,4461000000	-0,1011
Wed, 05 Mar 2014 02:18:06 +0000	9,5472000000	-0,0272
Sun, 02 Mar 2014 21:39:47 +0000	9,5744000000	+0,1258
Thu, 20 Feb 2014 11:55:46 +0000	9,4486000000	-0,0092
Tue, 18 Feb 2014 14:06:45 +0000	9,4578000000	+0,1104
Sun, 16 Feb 2014 20:54:34 +0000	9,3474000000	+0,0982
Tue, 11 Feb 2014 12:39:55 +0000	9,2492000000	-0,0532
Sat, 08 Feb 2014 09:21:42 +0000	9,3024000000	+0,051
Fri, 07 Feb 2014 17:14:54 +0000	9,2514000000	+0,0085
Thu, 06 Feb 2014 02:13:46 +0000	9,2429000000	+0,3442
Mon, 03 Feb 2014 01:32:48 +0000	8,8987000000	-0,2567
Sun, 26 Jan 2014 01:07:00 +0000	9,1554000000	+0,0629
Sun, 19 Jan 2014 11:02:36 +0000	9,0925000000	+0,1258
Wed, 15 Jan 2014 12:31:17 +0000	8,9667000000	+0,0896
Sun, 05 Jan 2014 14:14:58 +0000	8,8771000000	-0,0768
Tue, 31 Dec 2013 10:47:00 +0000	8,9539000000	+0,0504
Sun, 22 Dec 2013 16:57:05 +0000	8,9035000000	-0,2468
Tue, 17 Dec 2013 03:19:53 +0000	9,1503000000	+0,0087
Sat, 14 Dec 2013 07:14:26 +0000	9,1416000000	+0,048
Thu, 12 Dec 2013 02:56:34 +0000	9,0936000000	+0,0482
Tue, 03 Dec 2013 22:30:17 +0000	9,0454000000	-0,0101
Mon, 02 Dec 2013 14:00:18 +0000	9,0555000000	-0,46999331
Mon, 04 Nov 2013 20:12:37 +0000	9,5254933100	-0,37229752
Wed, 30 Oct 2013 08:33:58 +0000	9,8977908300	+0,02023893
Wed, 16 Oct 2013 08:38:15 +0000	9,8775519000	+0,07590204
Wed, 09 Oct 2013 01:12:42 +0000	9,8016498600	+0,11286885
Wed, 02 Oct 2013 04:00:27 +0000	9,6887810100	0
Mon, 30 Sep 2013 02:58:53 +0000	9,6887810100	0
Sun, 29 Sep 2013 15:32:54 +0000	9,6887810100	0
Thu, 26 Sep 2013 18:38:12 +0000	9,6887810100	-0,06497545
Wed, 25 Sep 2013 06:03:43 +0000	9,7537564600	-0,09700521
Tue, 10 Sep 2013 05:09:25 +0000	9,8507616700	+0,24587743
Thu, 05 Sep 2013 17:06:58 +0000	9,6048842400	+0,22272789
Sun, 01 Sep 2013 22:31:32 +0000	9,3821563500	0
Sat, 31 Aug 2013 08:57:26 +0000	9,3821563500	+0,31837186
Wed, 21 Aug 2013 23:26:31 +0000	9,0637844900	-0,09938537
Sun, 18 Aug 2013 07:40:37 +0000	9,1631698600	-0,20769179
Fri, 16 Aug 2013 06:51:10 +0000	9,3708616500	+0,01561788
Tue, 13 Aug 2013 02:45:43 +0000	9,3552437700	+0,13379453
Thu, 08 Aug 2013 18:33:17 +0000	9,2214492400	-0,15194451
Tue, 30 Jul 2013 09:40:02 +0000	9,3733937500	-0,07282359
Mon, 29 Jul 2013 20:58:41 +0000	9,4462173400	+0,0023095
Sun, 28 Jul 2013 05:33:09 +0000	9,4439078400	+0,08238869
Mon, 22 Jul 2013 18:35:44 +0000	9,3615191500	-0,1495821
Thu, 18 Jul 2013 22:32:23 +0000	9,5111012500	+0,10144443
Tue, 16 Jul 2013 00:53:08 +0000	9,4096568200	+0,07420093
Sat, 13 Jul 2013 01:02:27 +0000	9,3354558900	+0,11507856
Sat, 06 Jul 2013 05:14:31 +0000	9,2203773300	+0,04480543
Sat, 29 Jun 2013 01:57:50 +0000	9,1755719000	-0,23417058
Wed, 26 Jun 2013 16:27:35 +0000	9,4097424800	+0,11020465
Tue, 25 Jun 2013 04:34:34 +0000	9,2995378300	-0,25933904
Wed, 19 Jun 2013 02:39:11 +0000	9,5588768700	+0,03613456
Tue, 18 Jun 2013 02:26:35 +0000	9,5227423100	-0,12125786
Mon, 17 Jun 2013 01:37:54 +0000	9,6440001700	-0,09462412
Sat, 08 Jun 2013 03:04:23 +0000	9,7386242900	+0,32271456
Sat, 01 Jun 2013 16:04:27 +0000	9,4159097300	-0,16370988
Wed, 29 May 2013 15:04:20 +0000	9,5796196100	+0,12034839
Tue, 28 May 2013 05:34:18 +0000	9,4592712200	+0,118484
Wed, 22 May 2013 16:26:20 +0000	9,3407872200	-0,09263731
Fri, 10 May 2013 17:13:20 +0000	9,4334245300	-0,05573219
Thu, 09 May 2013 22:30:48 +0000	9,4891567200	+0,09631567
Tue, 30 Apr 2013 17:13:51 +0000	9,3928410500	-0,00604176
Wed, 24 Apr 2013 19:20:39 +0000	9,3988828100	-0,00885393
Fri, 19 Apr 2013 18:45:57 +0000	9,4077367400	-0,14092915
Thu, 11 Apr 2013 16:01:23 +0000	9,5486658900	+0,21784591
Tue, 02 Apr 2013 02:20:02 +0000	9,3308199800	-0,45757085
Sun, 10 Mar 2013 15:31:18 +0000	9,7883908300	+0,0922965
Thu, 07 Mar 2013 06:10:25 +0000	9,6960943300	+0,06762768
Wed, 27 Feb 2013 04:01:30 +0000	9,6284666500	-0,06658146
Sun, 17 Feb 2013 04:19:08 +0000	9,6950481100	0
Fri, 15 Feb 2013 16:36:33 +0000	9,6950481100	+0,03965591
Thu, 14 Feb 2013 11:27:15 +0000	9,6553922000	+0,02183933
Wed, 13 Feb 2013 20:57:13 +0000	9,6335528700	0
Wed, 13 Feb 2013 03:27:37 +0000	9,6335528700	-0,04198482
Mon, 11 Feb 2013 15:52:34 +0000	9,6755376900	+0,02108853
Sun, 10 Feb 2013 06:48:15 +0000	9,6544491600	+0,1418172
Sun, 13 Jan 2013 16:39:09 +0000	9,5126319600	0
Fri, 11 Jan 2013 17:14:36 +0000	9,5126319600	+0,32716265
Mon, 03 Dec 2012 02:21:12 +0000	9,1854693100	+0,00343352
Sun, 02 Dec 2012 19:56:27 +0000	9,1820357900	-0,34241933
Sun, 18 Nov 2012 19:01:20 +0000	9,5244551200	-0,08112668
Fri, 16 Nov 2012 12:16:16 +0000	9,6055818000	+0,00138949
Thu, 15 Nov 2012 11:11:58 +0000	9,6041923100	-0,12458702
Tue, 06 Nov 2012 06:05:18 +0000	9,7287793300	-0,01772102
Sun, 04 Nov 2012 19:12:00 +0000	9,7465003500	-0,60677725
Fri, 21 Sep 2012 21:14:51 +0000	10,3532776000	-0,138531
Thu, 30 Aug 2012 01:47:57 +0000	10,4918086000	+0,2776249
Tue, 07 Aug 2012 23:45:54 +0000	10,2141837000	-0,3798417
Tue, 24 Jul 2012 20:54:15 +0000	10,5940254000	-0,1612956
Sat, 30 Jun 2012 14:07:11 +0000	10,7553210000	+0,3436725
Thu, 28 Jun 2012 17:17:43 +0000	10,4116485000	-0,0236716
Wed, 27 Jun 2012 12:44:06 +0000	10,4353201000	+0,2822027
Wed, 06 Jun 2012 10:26:52 +0000	10,1531174000	+0,20804168
Wed, 16 May 2012 12:11:42 +0000	9,9450757200	-0,53514468
Sun, 29 Apr 2012 08:44:47 +0000	10,4802204000	-0,128066
Wed, 25 Apr 2012 21:50:30 +0000	10,6082864000	-0,2362743
Mon, 19 Mar 2012 11:12:34 +0000	10,8445607000	-0,5338198
Thu, 23 Feb 2012 17:10:50 +0000	11,3783805000	+0,0926551
Tue, 14 Feb 2012 17:39:12 +0000	11,2857254000	-0,002698
Sat, 11 Feb 2012 04:21:16 +0000	11,2884234000	-0,0460575
Mon, 06 Feb 2012 20:37:00 +0000	11,3344809000	+0,2518769
Sun, 22 Jan 2012 04:27:05 +0000	11,0826040000	+0,4008464
Tue, 03 Jan 2012 02:11:53 +0000	10,6817576000	-0,2303447
Sat, 17 Dec 2011 07:58:09 +0000	10,9121023000	+0,1048804
Tue, 29 Nov 2011 23:34:01 +0000	10,8072219000	-0,3932578
Sun, 06 Nov 2011 01:18:41 +0000	11,2004797000	-0,0743606
Wed, 02 Nov 2011 04:20:38 +0000	11,2748403000	-0,0192036
Tue, 11 Oct 2011 19:20:48 +0000	11,2940439000	+0,6137288
Thu, 06 Oct 2011 02:03:20 +0000	10,6803151000	-0,1321065
Wed, 21 Sep 2011 14:53:53 +0000	10,8124216000	-0,408604
Sun, 18 Sep 2011 00:16:43 +0000	11,2210256000	-0,0239044
Tue, 13 Sep 2011 09:59:40 +0000	11,2449300000	-0,2383947
Mon, 12 Sep 2011 02:28:42 +0000	11,4833247000	+0,1649498
Wed, 07 Sep 2011 01:52:19 +0000	11,3183749000	-0,205889
Thu, 25 Aug 2011 14:56:15 +0000	11,5242639000	-0,1153767
Mon, 22 Aug 2011 10:51:56 +0000	11,6396406000	-0,1087581
Sat, 13 Aug 2011 11:19:48 +0000	11,7483987000	-0,0782305
Sat, 13 Aug 2011 01:11:13 +0000	11,8266292000	+0,0373672
Sun, 10 Jul 2011 12:09:06 +0000	11,7892620000	0

Обратите внимание, что информация об обменного курса BRL в UYU обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 07:08:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Уругвайское песо

Примечание: График курса обмена валют Бразильский реал/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Уругвайское песо в течение 2493 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.