Обмен валюты

BRL/UZS


Обменный курс на сегодня для BRL/UZS является 942.9714 BRL за UZS, это означает, что с 100 Бразилия реалов можете купить 94297.14 Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или UZS.
  


BRL в UZS обменного курса

Дата Обменный курс Вариация
increased 942,9714000000 +3,3887
increased 939,5827000000 +21,7366
increased 917,8461000000 +0,4773
decreased 917,3688000000 -12,4885
decreased 929,8573000000 -7,7686
increased 937,6259000000 +2,5397
increased 935,0862000000 +2,6355
increased 932,4507000000 +9,8658
increased 922,5849000000 +0,1613
not_changed 922,4236000000 0
decreased 922,4236000000 -7,6363
increased 930,0599000000 +20,6541
decreased 909,4058000000 -3,7036
decreased 913,1094000000 -51,306
decreased 964,4154000000 -18,6856
increased 983,1010000000 +24,4678
decreased 958,6332000000 -31,5772
increased 990,2104000000 +17,1908
increased 973,0196000000 +9,9059
increased 963,1137000000 +6,5221
increased 956,5916000000 +5,1197
increased 951,4719000000 +22,4693
decreased 929,0026000000 -0,6312
increased 929,6338000000 +3,3884
increased 926,2454000000 +7,9636
not_changed 918,2818000000 0
increased 918,2818000000 +13,2425
decreased 905,0393000000 -12,1781
decreased 917,2174000000 -13,7432
decreased 930,9606000000 -1,1591
decreased 932,1197000000 -9,9398
increased 942,0595000000 +20,8236
increased 921,2359000000 +1,304
increased 919,9319000000 +5,8138
not_changed 914,1181000000 0
decreased 914,1181000000 -9,103
decreased 923,2211000000 -6,6367
decreased 929,8578000000 -1,7196
decreased 931,5774000000 -5,593
decreased 937,1704000000 -9,4856
decreased 946,6560000000 -0,2563
increased 946,9123000000 +0,9158
increased 945,9965000000 +8,3648
increased 937,6317000000 +26,2242
increased 911,4075000000 +10,3074
decreased 901,1001000000 -2,8168
increased 903,9169000000 +2,1584
decreased 901,7585000000 -6,8469
decreased 908,6054000000 -1,2564
increased 909,8618000000 +4,869
decreased 904,9928000000 -1,0798
increased 906,0726000000 +5,9495
decreased 900,1231000000 -9,2124
increased 909,3355000000 +0,5453
increased 908,7902000000 +13,1604
increased 895,6298000000 +19,2207
increased 876,4091000000 +0,2466
decreased 876,1625000000 -33,2276
not_changed 909,3901000000 0
increased 909,3901000000 +38,2213
decreased 871,1688000000 -6,0057
increased 877,1745000000 +13,4567
decreased 863,7178000000 -1,8316
increased 865,5494000000 +6,6891
increased 858,8603000000 +2,8198
decreased 856,0405000000 -0,4588
not_changed 856,4993000000 0
increased 856,4993000000 +19,1826
increased 837,3167000000 +8,5855
not_changed 828,7312000000 0
not_changed 828,7312000000 0
increased 828,7312000000 +20,908
decreased 807,8232000000 -9,8769
increased 817,7001000000 +2,0213
increased 815,6788000000 +0,9553
decreased 814,7235000000 -8,8796
decreased 823,6031000000 -4,5016
increased 828,1047000000 +17,675
decreased 810,4297000000 -15,4496
not_changed 825,8793000000 0
decreased 825,8793000000 -1,7954
increased 827,6747000000 +9,2814
increased 818,3933000000 +2,538
decreased 815,8553000000 -26,7724
increased 842,6277000000 +11,2768
increased 831,3509000000 +21,8686
increased 809,4823000000 +2,4327
decreased 807,0496000000 -7,4082
decreased 814,4578000000 -3,7723
increased 818,2301000000 +1,0418
not_changed 817,1883000000 0
not_changed 817,1883000000 0
decreased 817,1883000000 -3,3538
decreased 820,5421000000 -5,2321
decreased 825,7742000000 -0,2834
increased 826,0576000000 +0,536
increased 825,5216000000 +22,4228
not_changed 803,0988000000 0
increased 803,0988000000 +14,3026
decreased 788,7962000000 -19,368
not_changed 808,1642000000 0
not_changed 808,1642000000 0
not_changed 808,1642000000 0
increased 808,1642000000 +28,6624
increased 779,5018000000 +0,9015
decreased 778,6003000000 -10,7892
increased 789,3895000000 +1,3938
not_changed 787,9957000000 0
increased 787,9957000000 +29,5011
decreased 758,4946000000 -0,3126
decreased 758,8072000000 -21,8457
decreased 780,6529000000 -16,6796
not_changed 797,3325000000 0
increased 797,3325000000 +37,3243
increased 760,0082000000 +28,8087
increased 731,1995000000 +4,6661
increased 726,5334000000 +1,5445
increased 724,9889000000 +16,2543
decreased 708,7346000000 -3,841
decreased 712,5756000000 -0,2944
increased 712,8700000000 +5,2014
not_changed 707,6686000000 0
decreased 707,6686000000 -2,5789
decreased 710,2475000000 -0,4007
decreased 710,6482000000 -0,4537
increased 711,1019000000 +2,1763
decreased 708,9256000000 -21,0601
increased 729,9857000000 +0,1122
increased 729,8735000000 +1,724
increased 728,1495000000 +0,5131
increased 727,6364000000 +0,9505
increased 726,6859000000 +17,4766
increased 709,2093000000 +21,4009
not_changed 687,8084000000 0
increased 687,8084000000 +2,3435
decreased 685,4649000000 -1,9575
decreased 687,4224000000 -8,57
increased 695,9924000000 +1,7675
decreased 694,2249000000 -3,1111
increased 697,3360000000 +1,6101
not_changed 695,7259000000 0
not_changed 695,7259000000 0
decreased 695,7259000000 -8,5947
increased 704,3206000000 +6,4395
decreased 697,8811000000 -0,0429
decreased 697,9240000000 -2,6014
increased 700,5254000000 +3,3458
decreased 697,1796000000 -1,5684
increased 698,7480000000 +3,4229
decreased 695,3251000000 -14,4367
increased 709,7618000000 +0,3589
increased 709,4029000000 +2,9689
decreased 706,4340000000 -13,917
decreased 720,3510000000 -0,2246
increased 720,5756000000 +0,7184
increased 719,8572000000 +16,5632
increased 703,2940000000 +2,9236
increased 700,3704000000 +2,3733
increased 697,9971000000 +0,1134
not_changed 697,8837000000 0
decreased 697,8837000000 -14,0284
decreased 711,9121000000 -5,4375
increased 717,3496000000 +3,5837
decreased 713,7659000000 -24,5864
increased 738,3523000000 +17,8439
decreased 720,5084000000 -0,1982
decreased 720,7066000000 -3,8249
decreased 724,5315000000 -8,3014
not_changed 732,8329000000 0
not_changed 732,8329000000 0
not_changed 732,8329000000 0
increased 732,8329000000 +3,9331
increased 728,8998000000 +14,2796
increased 714,6202000000 +0,0365
increased 714,5837000000 +3,2066
not_changed 711,3771000000 0
decreased 711,3771000000 -19,4406
decreased 730,8177000000 -0,0781
increased 730,8958000000 +0,0876
decreased 730,8082000000 -3,7468
not_changed 734,5550000000 0
increased 734,5550000000 +13,9385
increased 720,6165000000 +6,3735
decreased 714,2430000000 -1,1824
increased 715,4254000000 +12,0861
increased 703,3393000000 +0,0821
decreased 703,2572000000 -0,5956
decreased 703,8528000000 -17,3476
increased 721,2004000000 +9,164
decreased 712,0364000000 -1,887
not_changed 713,9234000000 0
increased 713,9234000000 +19,4311
not_changed 694,4923000000 0
increased 694,4923000000 +7,6514
increased 686,8409000000 +4,6653
decreased 682,1756000000 -4,2464
increased 686,4220000000 +1,1139
increased 685,3081000000 +10,1827
not_changed 675,1254000000 0
decreased 675,1254000000 -29,9044
increased 705,0298000000 +5,5129
decreased 699,5169000000 -1,4623
increased 700,9792000000 +17,2266
increased 683,7526000000 +17,8632
increased 665,8894000000 +11,4003
decreased 654,4891000000 -4,2896
decreased 658,7787000000 -0,3324
not_changed 659,1111000000 0
not_changed 659,1111000000 0
increased 659,1111000000 +0,158
decreased 658,9531000000 -5,5992
increased 664,5523000000 +5,6567
decreased 658,8956000000 -13,3952
decreased 672,2908000000 -0,0692
decreased 672,3600000000 -14,7958
decreased 687,1558000000 -37,1428
increased 724,2986000000 +9,2491
decreased 715,0495000000 -25,1339
not_changed 740,1834000000 0
not_changed 740,1834000000 0
decreased 740,1834000000 -9,1969
increased 749,3803000000 +6,6288
decreased 742,7515000000 -1,5473
increased 744,2988000000 +1,9694
not_changed 742,3294000000 0
increased 742,3294000000 +5,9418
decreased 736,3876000000 -7,6401
decreased 744,0277000000 -1,5019
increased 745,5296000000 +9,876
decreased 735,6536000000 -11,7735
decreased 747,4271000000 -5,0004
not_changed 752,4275000000 0
decreased 752,4275000000 -11,2459
decreased 763,6734000000 -0,0692
decreased 763,7426000000 -2,9151
decreased 766,6577000000 -31,1643
increased 797,8220000000 +1,9261
decreased 795,8959000000 -8,5729
not_changed 804,4688000000 0
decreased 804,4688000000 -8,9676
increased 813,4364000000 +0,2579
decreased 813,1785000000 -3,9762
increased 817,1547000000 +1,0049
increased 816,1498000000 +8,3954
decreased 807,7544000000 -2,1858
not_changed 809,9402000000 0
increased 809,9402000000 +18,6971
decreased 791,2431000000 -23,9941
not_changed 815,2372000000 0
decreased 815,2372000000 -9,1382
increased 824,3754000000 +12,596
decreased 811,7794000000 -15,6676
increased 827,4470000000 +5,6073
decreased 821,8397000000 -10,2595
increased 832,0992000000 +8,1586
increased 823,9406000000 +10,9193
decreased 813,0213000000 -1,5068
decreased 814,5281000000 -10,6026
increased 825,1307000000 +4,9912
increased 820,1395000000 +12,6344
not_changed 807,5051000000 0
decreased 807,5051000000 -9,3334
decreased 816,8385000000 -23,0576
decreased 839,8961000000 -1,9553
decreased 841,8514000000 -4,3986
increased 846,2500000000 +6,7735
increased 839,4765000000 +12,2856
increased 827,1909000000 +11,5231
decreased 815,6678000000 -34,3918
decreased 850,0596000000 -8,5678
decreased 858,6274000000 -6,0571
increased 864,6845000000 +15,1346
increased 849,5499000000 +0,532
not_changed 849,0179000000 0
increased 849,0179000000 +7,3389
increased 841,6790000000 +29,3295
increased 812,3495000000 +3,9682
decreased 808,3813000000 -3,7511
not_changed 812,1324000000 0
not_changed 812,1324000000 0
decreased 812,1324000000 -2,1173
increased 814,2497000000 +16,626
decreased 797,6237000000 -0,1658
decreased 797,7895000000 -0,6389
decreased 798,4284000000 -3,8118
increased 802,2402000000 +7,2333
increased 795,0069000000 +15,1734
increased 779,8335000000 +13,9237
decreased 765,9098000000 -0,6276
decreased 766,5374000000 -25,8676
increased 792,4050000000 +1,1174
increased 791,2876000000 +23,9249
increased 767,3627000000 +2,4758
increased 764,8869000000 +1,8608
increased 763,0261000000 +0,3763
increased 762,6498000000 +1,5892
decreased 761,0606000000 -26,0217
decreased 787,0823000000 -18,6479
decreased 805,7302000000 -51,9439
decreased 857,6741000000 -9,7397
increased 867,4138000000 +2,2159
increased 865,1979000000 +1,4045
decreased 863,7934000000 -13,8985
decreased 877,6919000000 -4,246
decreased 881,9379000000 -7,6474
decreased 889,5853000000 -6,0358
decreased 895,6211000000 -46,1611
decreased 941,7822000000 -1,975
increased 943,7572000000 +14,1874
increased 929,5698000000 +4,0359
increased 925,5339000000 +9,0749
increased 916,4590000000 +1,1202
decreased 915,3388000000 -9,6014
not_changed 924,9402000000 0
increased 924,9402000000 +0,0706
decreased 924,8696000000 -1,005
increased 925,8746000000 +22,5905
decreased 903,2841000000 -8,2165
decreased 911,5006000000 -0,0514
increased 911,5520000000 +12,4687
increased 899,0833000000 +2,8428
decreased 896,2405000000 -0,8358
decreased 897,0763000000 -0,283
decreased 897,3593000000 -9,2256
increased 906,5849000000 +29,402
decreased 877,1829000000 -52,4621
not_changed 929,6450000000 0
increased 929,6450000000 +5,4115
decreased 924,2335000000 -18,1407
increased 942,3742000000 +10,093
decreased 932,2812000000 -21,6301
increased 953,9113000000 +28,6169
increased 925,2944000000 +2,3872
increased 922,9072000000 +3,9838
decreased 918,9234000000 -16,7068
increased 935,6302000000 +2,8816
decreased 932,7486000000 -22,5514
increased 955,3000000000 +10,884
decreased 944,4160000000 -19,0695
not_changed 963,4855000000 0
not_changed 963,4855000000 0
not_changed 963,4855000000 0
decreased 963,4855000000 -0,8565
decreased 964,3420000000 -14,4677
not_changed 978,8097000000 0
increased 978,8097000000 +1,6758
increased 977,1339000000 +14,1106
increased 963,0233000000 +13,7052
decreased 949,3181000000 -18,2314
decreased 967,5495000000 -6,9609
decreased 974,5104000000 -2,0091
not_changed 976,5195000000 0
decreased 976,5195000000 -19,6263
decreased 996,1458000000 -19,0681
increased 1 015,2139000000 +5,9923
increased 1 009,2216000000 +2,8364
decreased 1 006,3852000000 -0,8841
not_changed 1 007,2693000000 0
decreased 1 007,2693000000 -17,7062
decreased 1 024,9755000000 -4,0696
decreased 1 029,0451000000 -14,9421
increased 1 043,9872000000 +15,8807
decreased 1 028,1065000000 -7,1734
increased 1 035,2799000000 +6,7994
not_changed 1 028,4805000000 0
increased 1 028,4805000000 +4,3031
increased 1 024,1774000000 +6,9758
decreased 1 017,2016000000 -1,3303
decreased 1 018,5319000000 -2,1482
decreased 1 020,6801000000 -7,9367
decreased 1 028,6168000000 -14,0037
decreased 1 042,6205000000 -1,309
increased 1 043,9295000000 +15,243
decreased 1 028,6865000000 -14,8211
decreased 1 043,5076000000 -3,2599
decreased 1 046,7675000000 -1,7082
increased 1 048,4757000000 +14,9788
decreased 1 033,4969000000 -4,2031
increased 1 037,7000000000 +1,5866
decreased 1 036,1134000000 -1,3522
decreased 1 037,4656000000 -6,3242
not_changed 1 043,7898000000 0
increased 1 043,7898000000 +2,3249
increased 1 041,4649000000 +9,5418
decreased 1 031,9231000000 -0,3711
increased 1 032,2942000000 +4,1186
decreased 1 028,1756000000 -0,9266
increased 1 029,1022000000 +1,5656
increased 1 027,5366000000 +6,3564
increased 1 021,1802000000 +7,5276
decreased 1 013,6526000000 -10,8533
increased 1 024,5059000000 +1,3693
increased 1 023,1366000000 +9,7466
decreased 1 013,3900000000 -11,1169
decreased 1 024,5069000000 -1,4818
increased 1 025,9887000000 +3,2358
increased 1 022,7529000000 +3,3529
increased 1 019,4000000000 +4,7388
increased 1 014,6612000000 +1,1312
decreased 1 013,5300000000 -8,02
decreased 1 021,5500000000 -0,6442
decreased 1 022,1942000000 -9,2758
increased 1 031,4700000000 +22,1685
increased 1 009,3015000000 +15,0285
not_changed 994,2730000000 0
increased 994,2730000000 +29,406
increased 964,8670000000 +18,63
decreased 946,2370000000 -1,2516
decreased 947,4886000000 -2,6605
increased 950,1491000000 +2,9468
not_changed 947,2023000000 0
increased 947,2023000000 +3,2846
decreased 943,9177000000 -7,2622
increased 951,1799000000 +7,7035
increased 943,4764000000 +21,6829
decreased 921,7935000000 -3,3185
decreased 925,1120000000 -5,227
increased 930,3390000000 +3,2535
decreased 927,0855000000 -12,4688
increased 939,5543000000 +10,5002
increased 929,0541000000 +8,0169
decreased 921,0372000000 -11,2477
decreased 932,2849000000 -2,5922
decreased 934,8771000000 -6,1723
increased 941,0494000000 +13,663
decreased 927,3864000000 -0,0269
decreased 927,4133000000 -24,6101
increased 952,0234000000 +50,0244
decreased 901,9990000000 -50,716812
decreased 952,7158120000 -34,898412
increased 987,6142240000 +11,712096
decreased 975,9021280000 -2,474778
not_changed 978,3769060000 0
increased 978,3769060000 +10,202438
increased 968,1744680000 +54,365551
increased 913,8089170000 +8,687898
increased 905,1210190000 +12,745223
increased 892,3757960000 +10,333513
decreased 882,0422830000 -27,471459
decreased 909,5137420000 -16,655391
increased 926,1691330000 +8,18812
increased 917,9810130000 +4,237855
decreased 913,7431580000 -11,16
increased 924,9031580000 +1,218947
decreased 923,6842110000 -10,825263
increased 934,5094740000 +10,725407
decreased 923,7840670000 -7,551363
decreased 931,3354300000 -8,363315
decreased 939,6987450000 -13,621421
increased 953,3201660000 +24,140625
decreased 929,1795410000 -31,203482
decreased 960,3830230000 -5,813258
decreased 966,1962810000 -11,895386
increased 978,0916670000 +23,51498
decreased 954,5766870000 -5,264877
decreased 959,8415640000 -63,787836
decreased 1 023,6294000000 -4,80035
increased 1 028,4297500000 +9,19302
decreased 1 019,2367300000 -8,55059
increased 1 027,7873200000 +3,18894
increased 1 024,5983800000 +5,11028
increased 1 019,4881000000 +19,27381
decreased 1 000,2142900000 -13,28373
not_changed 1 013,4980200000 0
increased 1 013,4980200000 +4,07143
decreased 1 009,4265900000 -11,82693
increased 1 021,2535200000 +14,18408
increased 1 007,0694400000 +31,807015
decreased 975,2624250000 -0,312972
decreased 975,5753970000 -2,357143
increased 977,9325400000 +56,692383
not_changed 921,2401570000 0
decreased 921,2401570000 -22,616425
increased 943,8565820000 +7,779961
decreased 936,0766210000 -2,952849
decreased 939,0294700000 -16,885093
increased 955,9145630000 +0,028683
increased 955,8858800000 +9,729391
decreased 946,1564890000 -6,404948
increased 952,5614370000 +43,724358
decreased 908,8370790000 -27,381613
increased 936,2186920000 +42,056075
decreased 894,1626170000 -15,068295
decreased 909,2309120000 -79,78022
decreased 989,0111320000 -68,070688
increased 1 057,0818200000 +1,84
increased 1 055,2418200000 +1,83455
increased 1 053,4072700000 +11,14868
increased 1 042,2585900000 +44,72082
increased 997,5377700000 +32,998343
decreased 964,5394270000 -2,439106
decreased 966,9785330000 -27,076627
increased 994,0551600000 +11,86224
decreased 982,1929200000 -33,24602
decreased 1 015,4389400000 -2,29428
decreased 1 017,7332200000 -12,43932
increased 1 030,1725400000 +26,55433
increased 1 003,6182100000 +80,719432
increased 922,8987780000 +6,454527
decreased 916,4442510000 -102,959929
decreased 1 019,4041800000 -38,55589
increased 1 057,9600700000 +22,76355
decreased 1 035,1965200000 -14,44758
decreased 1 049,6441000000 -32,34725
increased 1 081,9913500000 +2,02595
increased 1 079,9654000000 +7,36505
not_changed 1 072,6003500000 0
decreased 1 072,6003500000 -9,25679
not_changed 1 081,8571400000 0
Обратите внимание, что информация об обменного курса BRL в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Узбекский сом

Примечание: График курса обмена валют Бразильский реал/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Узбекский сом в течение 2012 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.