Обменный курс на сегодня для BRL/UZS является BRL за UZS, это означает, что с 100 Бразилия реалов можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или UZS.

BRL в UZS обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 21:34:25 +0000	2 428,0424000000	-21,1824
Thu, 29 Mar 2018 16:16:26 +0000	2 449,2248000000	-29,3313
Fri, 16 Mar 2018 14:58:48 +0000	2 478,5561000000	+13,946
Wed, 01 Nov 2017 07:00:58 +0000	2 464,6101000000	+9,4949
Mon, 30 Oct 2017 19:21:06 +0000	2 455,1152000000	-35,3064
Sun, 29 Oct 2017 21:33:24 +0000	2 490,4216000000	-0,4617
Sun, 29 Oct 2017 13:26:42 +0000	2 490,8833000000	0
Sat, 28 Oct 2017 09:51:45 +0000	2 490,8833000000	+8,9719
Fri, 27 Oct 2017 18:22:37 +0000	2 481,9114000000	+34,7412
Fri, 27 Oct 2017 11:12:17 +0000	2 447,1702000000	-46,1797
Thu, 26 Oct 2017 12:08:25 +0000	2 493,3499000000	-0,2312
Thu, 26 Oct 2017 04:54:50 +0000	2 493,5811000000	+10,4156
Mon, 23 Oct 2017 21:39:14 +0000	2 483,1655000000	-36,105
Mon, 23 Oct 2017 11:51:45 +0000	2 519,2705000000	+0,5525
Sun, 22 Oct 2017 12:28:45 +0000	2 518,7180000000	-30,7808
Fri, 20 Oct 2017 10:06:04 +0000	2 549,4988000000	+11,8367
Fri, 20 Oct 2017 06:44:49 +0000	2 537,6621000000	0
Thu, 19 Oct 2017 22:13:59 +0000	2 537,6621000000	-15,8406
Sun, 15 Oct 2017 20:36:19 +0000	2 553,5027000000	-0,1623
Sun, 15 Oct 2017 13:47:13 +0000	2 553,6650000000	0
Sat, 14 Oct 2017 16:08:15 +0000	2 553,6650000000	+6,7285
Fri, 13 Oct 2017 13:51:55 +0000	2 546,9365000000	+21,8423
Tue, 10 Oct 2017 00:53:19 +0000	2 525,0942000000	-0,3169
Mon, 09 Oct 2017 20:57:54 +0000	2 525,4111000000	-25,6902
Sun, 08 Oct 2017 07:49:37 +0000	2 551,1013000000	-1,8609
Thu, 05 Oct 2017 21:42:06 +0000	2 552,9622000000	-7,3459
Wed, 04 Oct 2017 07:29:43 +0000	2 560,3081000000	+9,9831
Mon, 02 Oct 2017 23:32:03 +0000	2 550,3250000000	+2,7459
Mon, 02 Oct 2017 16:58:29 +0000	2 547,5791000000	+1,5901
Mon, 02 Oct 2017 08:56:43 +0000	2 545,9890000000	-0,4829
Sat, 30 Sep 2017 23:14:38 +0000	2 546,4719000000	0
Sat, 30 Sep 2017 07:52:10 +0000	2 546,4719000000	+23,5288
Thu, 28 Sep 2017 08:19:16 +0000	2 522,9431000000	0
Thu, 28 Sep 2017 00:38:33 +0000	2 522,9431000000	+1,4873
Wed, 27 Sep 2017 13:45:23 +0000	2 521,4558000000	-42,9439
Tue, 26 Sep 2017 10:29:07 +0000	2 564,3997000000	-14,4516
Mon, 25 Sep 2017 13:22:00 +0000	2 578,8513000000	-3,7966
Sun, 24 Sep 2017 17:10:49 +0000	2 582,6479000000	0
Sat, 23 Sep 2017 06:34:32 +0000	2 582,6479000000	+2,57
Fri, 22 Sep 2017 18:15:39 +0000	2 580,0779000000	-19,0793
Mon, 18 Sep 2017 04:37:38 +0000	2 599,1572000000	+0,7524
Sun, 17 Sep 2017 07:12:25 +0000	2 598,4048000000	+14,2215
Fri, 15 Sep 2017 16:38:28 +0000	2 584,1833000000	-39,0861
Mon, 11 Sep 2017 06:50:36 +0000	2 623,2694000000	-0,4679
Sat, 09 Sep 2017 19:58:36 +0000	2 623,7373000000	0
Sat, 09 Sep 2017 06:34:32 +0000	2 623,7373000000	0
Sat, 09 Sep 2017 00:25:43 +0000	2 623,7373000000	+2,8868
Fri, 08 Sep 2017 20:07:06 +0000	2 620,8505000000	+7,1041
Fri, 08 Sep 2017 10:32:52 +0000	2 613,7464000000	0
Thu, 07 Sep 2017 20:06:51 +0000	2 613,7464000000	0
Thu, 07 Sep 2017 07:53:00 +0000	2 613,7464000000	+14,9686
Tue, 05 Sep 2017 22:44:52 +0000	2 598,7778000000	+19,9812
Tue, 05 Sep 2017 11:18:00 +0000	2 578,7966000000	+1 238,7103
Mon, 04 Sep 2017 13:09:45 +0000	1 340,0863000000	-0,619
Sun, 03 Sep 2017 05:11:46 +0000	1 340,7053000000	0
Sun, 03 Sep 2017 00:36:57 +0000	1 340,7053000000	0
Sat, 02 Sep 2017 19:35:12 +0000	1 340,7053000000	+11,4709
Tue, 29 Aug 2017 10:52:42 +0000	1 329,2344000000	-2,4114
Thu, 24 Aug 2017 00:16:34 +0000	1 331,6458000000	+8,7611
Tue, 22 Aug 2017 22:55:24 +0000	1 322,8847000000	+1,1497
Mon, 21 Aug 2017 22:24:41 +0000	1 321,7350000000	+1,5911
Sun, 20 Aug 2017 08:08:03 +0000	1 320,1439000000	0
Sat, 19 Aug 2017 23:31:58 +0000	1 320,1439000000	0
Sat, 19 Aug 2017 04:45:49 +0000	1 320,1439000000	+11,6428
Fri, 18 Aug 2017 09:37:15 +0000	1 308,5011000000	0
Fri, 18 Aug 2017 03:29:22 +0000	1 308,5011000000	-9,2975
Wed, 16 Aug 2017 23:21:38 +0000	1 317,7986000000	+0,5223
Wed, 16 Aug 2017 19:52:07 +0000	1 317,2763000000	+14,3564
Tue, 15 Aug 2017 09:24:07 +0000	1 302,9199000000	-4,6981
Thu, 10 Aug 2017 09:27:33 +0000	1 307,6180000000	-3,2609
Wed, 09 Aug 2017 17:19:38 +0000	1 310,8789000000	+2,206
Sat, 05 Aug 2017 23:22:16 +0000	1 308,6729000000	0
Fri, 04 Aug 2017 23:25:09 +0000	1 308,6729000000	-7,565
Wed, 02 Aug 2017 23:49:05 +0000	1 316,2379000000	+5,221
Wed, 02 Aug 2017 09:47:32 +0000	1 311,0169000000	+0,4611
Tue, 01 Aug 2017 06:00:10 +0000	1 310,5558000000	+9,4914
Mon, 31 Jul 2017 17:29:38 +0000	1 301,0644000000	+1,4951
Sat, 29 Jul 2017 03:18:58 +0000	1 299,5693000000	-0,0412
Fri, 28 Jul 2017 23:11:05 +0000	1 299,6105000000	+14,5937
Mon, 24 Jul 2017 20:02:37 +0000	1 285,0168000000	-1,3702
Sat, 22 Jul 2017 08:49:52 +0000	1 286,3870000000	0
Sat, 22 Jul 2017 03:41:48 +0000	1 286,3870000000	+71,5863
Mon, 10 Jul 2017 03:46:25 +0000	1 214,8007000000	-0,5
Sat, 08 Jul 2017 12:10:30 +0000	1 215,3007000000	0
Sat, 08 Jul 2017 02:31:38 +0000	1 215,3007000000	+15,8513
Wed, 05 Jul 2017 15:50:48 +0000	1 199,4494000000	-7,0423
Tue, 04 Jul 2017 15:06:12 +0000	1 206,4917000000	+10,0097
Sun, 02 Jul 2017 05:43:06 +0000	1 196,4820000000	+1,5893
Fri, 30 Jun 2017 20:22:39 +0000	1 194,8927000000	-3,128
Fri, 30 Jun 2017 07:01:34 +0000	1 198,0207000000	-4,8417
Wed, 28 Jun 2017 18:45:49 +0000	1 202,8624000000	+6,6518
Wed, 28 Jun 2017 12:27:17 +0000	1 196,2106000000	+20,2596
Mon, 26 Jun 2017 01:16:09 +0000	1 175,9510000000	+0,1581
Sat, 24 Jun 2017 00:25:59 +0000	1 175,7929000000	-0,598
Fri, 23 Jun 2017 11:38:47 +0000	1 176,3909000000	-5,0205
Tue, 20 Jun 2017 16:48:36 +0000	1 181,4114000000	-10,261
Mon, 19 Jun 2017 15:09:34 +0000	1 191,6724000000	+6,337
Sun, 18 Jun 2017 14:18:25 +0000	1 185,3354000000	-6,6422
Fri, 16 Jun 2017 12:06:18 +0000	1 191,9776000000	0
Fri, 16 Jun 2017 03:41:53 +0000	1 191,9776000000	+14,8288
Tue, 13 Jun 2017 09:24:29 +0000	1 177,1488000000	+1,9241
Sun, 11 Jun 2017 07:31:09 +0000	1 175,2247000000	0
Sat, 10 Jun 2017 20:44:54 +0000	1 175,2247000000	-3,3244
Thu, 08 Jun 2017 14:18:10 +0000	1 178,5491000000	-1,31
Wed, 07 Jun 2017 18:04:25 +0000	1 179,8591000000	-3,263
Thu, 01 Jun 2017 19:38:24 +0000	1 183,1221000000	-8,9655
Thu, 01 Jun 2017 03:39:33 +0000	1 192,0876000000	+11,4349
Wed, 31 May 2017 08:53:09 +0000	1 180,6527000000	-0,3987
Tue, 30 May 2017 03:17:06 +0000	1 181,0514000000	+4,2278
Mon, 29 May 2017 17:27:19 +0000	1 176,8236000000	+5,1906
Sun, 28 May 2017 12:18:12 +0000	1 171,6330000000	0
Sat, 27 May 2017 13:37:21 +0000	1 171,6330000000	+8,6137
Mon, 22 May 2017 14:11:18 +0000	1 163,0193000000	-1,3077
Sun, 21 May 2017 17:07:06 +0000	1 164,3270000000	0
Sun, 21 May 2017 03:53:59 +0000	1 164,3270000000	-3,5441
Mon, 08 May 2017 23:14:26 +0000	1 167,8711000000	-7,7382
Sat, 06 May 2017 18:27:20 +0000	1 175,6093000000	+4,6993
Fri, 05 May 2017 05:23:04 +0000	1 170,9100000000	+3,7066
Sun, 30 Apr 2017 18:32:35 +0000	1 167,2034000000	0
Sat, 29 Apr 2017 19:02:58 +0000	1 167,2034000000	+2,8787
Fri, 28 Apr 2017 12:27:37 +0000	1 164,3247000000	0
Fri, 28 Apr 2017 01:20:35 +0000	1 164,3247000000	+1,4978
Thu, 27 Apr 2017 16:09:01 +0000	1 162,8269000000	-5,0192
Thu, 20 Apr 2017 04:17:56 +0000	1 167,8461000000	-15,9713
Wed, 19 Apr 2017 08:57:26 +0000	1 183,8174000000	+16,309
Thu, 13 Apr 2017 10:17:19 +0000	1 167,5084000000	+9,646
Wed, 12 Apr 2017 16:54:34 +0000	1 157,8624000000	-2,2813
Mon, 10 Apr 2017 15:36:45 +0000	1 160,1437000000	+2,9091
Fri, 07 Apr 2017 14:52:51 +0000	1 157,2346000000	-7,721
Thu, 06 Apr 2017 16:21:16 +0000	1 164,9556000000	+3,8453
Thu, 06 Apr 2017 07:01:45 +0000	1 161,1103000000	-8,7542
Wed, 05 Apr 2017 09:27:12 +0000	1 169,8645000000	+21,0939
Fri, 31 Mar 2017 17:29:56 +0000	1 148,7706000000	+8,3813
Fri, 31 Mar 2017 07:51:03 +0000	1 140,3893000000	0
Thu, 30 Mar 2017 22:39:31 +0000	1 140,3893000000	-6,311
Thu, 30 Mar 2017 19:19:13 +0000	1 146,7003000000	+13,9193
Wed, 22 Mar 2017 03:47:13 +0000	1 132,7810000000	-3,1802
Tue, 21 Mar 2017 17:20:21 +0000	1 135,9612000000	-3,1425
Tue, 21 Mar 2017 13:44:49 +0000	1 139,1037000000	+7,0735
Sat, 18 Mar 2017 20:20:34 +0000	1 132,0302000000	+4,2861
Thu, 16 Mar 2017 08:35:22 +0000	1 127,7441000000	+19,3918
Wed, 15 Mar 2017 15:16:37 +0000	1 108,3523000000	-1,7929
Tue, 14 Mar 2017 00:54:42 +0000	1 110,1452000000	+8,4137
Thu, 02 Mar 2017 00:23:07 +0000	1 101,7315000000	+7,4369
Wed, 01 Mar 2017 07:23:25 +0000	1 094,2946000000	0
Tue, 28 Feb 2017 12:52:22 +0000	1 094,2946000000	+15,2619
Sun, 26 Feb 2017 18:11:59 +0000	1 079,0327000000	0
Sun, 26 Feb 2017 04:13:45 +0000	1 079,0327000000	0
Sat, 25 Feb 2017 06:11:13 +0000	1 079,0327000000	-15,7655
Thu, 23 Feb 2017 23:18:30 +0000	1 094,7982000000	+4,02
Wed, 22 Feb 2017 17:22:51 +0000	1 090,7782000000	+3,3566
Tue, 21 Feb 2017 03:00:29 +0000	1 087,4216000000	+3,0998
Thu, 16 Feb 2017 11:28:34 +0000	1 084,3218000000	+20,7521
Mon, 13 Feb 2017 21:49:46 +0000	1 063,5697000000	+6,2074
Sat, 11 Feb 2017 08:54:41 +0000	1 057,3623000000	+5,123
Sat, 04 Feb 2017 04:40:41 +0000	1 052,2393000000	+2,0551
Fri, 03 Feb 2017 02:38:45 +0000	1 050,1842000000	+12,8791
Tue, 31 Jan 2017 20:10:28 +0000	1 037,3051000000	-2,3449
Sun, 29 Jan 2017 19:57:22 +0000	1 039,6500000000	0
Sun, 29 Jan 2017 01:18:45 +0000	1 039,6500000000	+10,0958
Thu, 26 Jan 2017 01:56:33 +0000	1 029,5542000000	+14,6762
Tue, 17 Jan 2017 11:10:25 +0000	1 014,8780000000	+7,8963
Sun, 15 Jan 2017 15:31:42 +0000	1 006,9817000000	0
Sun, 15 Jan 2017 07:52:57 +0000	1 006,9817000000	-2,7738
Wed, 11 Jan 2017 14:11:05 +0000	1 009,7555000000	-5,1019
Tue, 10 Jan 2017 06:52:56 +0000	1 014,8574000000	-1,2715
Mon, 09 Jan 2017 17:20:26 +0000	1 016,1289000000	+10,9722
Mon, 09 Jan 2017 01:55:23 +0000	1 005,1567000000	-7,5413
Fri, 06 Jan 2017 03:45:04 +0000	1 012,6980000000	+24,3511
Sun, 01 Jan 2017 01:45:00 +0000	988,3469000000	0
Sat, 31 Dec 2016 20:50:52 +0000	988,3469000000	+3,3142
Thu, 29 Dec 2016 13:26:24 +0000	985,0327000000	+1,4301
Tue, 27 Dec 2016 00:07:26 +0000	983,6026000000	+0,043
Sun, 25 Dec 2016 14:39:32 +0000	983,5596000000	0
Sat, 24 Dec 2016 23:21:43 +0000	983,5596000000	+0,0772
Fri, 23 Dec 2016 19:32:53 +0000	983,4824000000	+16,275
Wed, 21 Dec 2016 23:49:53 +0000	967,2074000000	+18,6481
Mon, 19 Dec 2016 08:32:42 +0000	948,5593000000	+4,3918
Sun, 18 Dec 2016 19:38:28 +0000	944,1675000000	0
Sat, 17 Dec 2016 12:11:04 +0000	944,1675000000	-0,8152
Fri, 09 Dec 2016 04:32:07 +0000	944,9827000000	+2,0113
Thu, 08 Dec 2016 02:04:45 +0000	942,9714000000	+3,3887
Wed, 07 Dec 2016 13:49:45 +0000	939,5827000000	+21,7366
Mon, 05 Dec 2016 13:53:52 +0000	917,8461000000	+0,4773
Fri, 02 Dec 2016 16:54:56 +0000	917,3688000000	-12,4885
Thu, 01 Dec 2016 12:05:10 +0000	929,8573000000	-7,7686
Wed, 30 Nov 2016 19:26:52 +0000	937,6259000000	+2,5397
Tue, 29 Nov 2016 20:07:42 +0000	935,0862000000	+2,6355
Tue, 29 Nov 2016 16:04:42 +0000	932,4507000000	+9,8658
Mon, 28 Nov 2016 03:35:17 +0000	922,5849000000	+0,1613
Sun, 27 Nov 2016 05:49:25 +0000	922,4236000000	0
Sun, 27 Nov 2016 02:31:42 +0000	922,4236000000	-7,6363
Fri, 25 Nov 2016 07:21:23 +0000	930,0599000000	+20,6541
Thu, 17 Nov 2016 00:09:19 +0000	909,4058000000	-3,7036
Tue, 15 Nov 2016 19:33:52 +0000	913,1094000000	-51,306
Thu, 10 Nov 2016 04:56:52 +0000	964,4154000000	-18,6856
Tue, 08 Nov 2016 17:30:34 +0000	983,1010000000	+24,4678
Sun, 06 Nov 2016 12:09:07 +0000	958,6332000000	-31,5772
Tue, 25 Oct 2016 21:12:02 +0000	990,2104000000	+17,1908
Sun, 23 Oct 2016 11:41:58 +0000	973,0196000000	+9,9059
Tue, 18 Oct 2016 12:37:09 +0000	963,1137000000	+6,5221
Tue, 18 Oct 2016 09:01:36 +0000	956,5916000000	+5,1197
Wed, 12 Oct 2016 17:44:09 +0000	951,4719000000	+22,4693
Fri, 30 Sep 2016 16:09:57 +0000	929,0026000000	-0,6312
Mon, 26 Sep 2016 18:36:01 +0000	929,6338000000	+3,3884
Mon, 26 Sep 2016 11:00:47 +0000	926,2454000000	+7,9636
Sun, 18 Sep 2016 07:10:52 +0000	918,2818000000	0
Sat, 17 Sep 2016 15:21:10 +0000	918,2818000000	+13,2425
Wed, 14 Sep 2016 01:49:59 +0000	905,0393000000	-12,1781
Fri, 09 Sep 2016 16:32:36 +0000	917,2174000000	-13,7432
Fri, 09 Sep 2016 11:13:21 +0000	930,9606000000	-1,1591
Thu, 08 Sep 2016 19:34:53 +0000	932,1197000000	-9,9398
Thu, 08 Sep 2016 12:23:33 +0000	942,0595000000	+20,8236
Fri, 02 Sep 2016 18:50:20 +0000	921,2359000000	+1,304
Tue, 30 Aug 2016 18:43:40 +0000	919,9319000000	+5,8138
Sun, 28 Aug 2016 08:11:34 +0000	914,1181000000	0
Sat, 27 Aug 2016 06:43:01 +0000	914,1181000000	-9,103
Fri, 26 Aug 2016 09:43:06 +0000	923,2211000000	-6,6367
Sat, 20 Aug 2016 18:06:56 +0000	929,8578000000	-1,7196
Sun, 14 Aug 2016 19:43:07 +0000	931,5774000000	-5,593
Fri, 12 Aug 2016 17:10:35 +0000	937,1704000000	-9,4856
Fri, 12 Aug 2016 07:32:35 +0000	946,6560000000	-0,2563
Thu, 11 Aug 2016 20:12:26 +0000	946,9123000000	+0,9158
Wed, 10 Aug 2016 15:24:45 +0000	945,9965000000	+8,3648
Fri, 05 Aug 2016 23:14:37 +0000	937,6317000000	+26,2242
Sat, 30 Jul 2016 20:07:28 +0000	911,4075000000	+10,3074
Fri, 29 Jul 2016 04:07:30 +0000	901,1001000000	-2,8168
Thu, 28 Jul 2016 17:02:48 +0000	903,9169000000	+2,1584
Tue, 26 Jul 2016 05:38:46 +0000	901,7585000000	-6,8469
Mon, 25 Jul 2016 05:02:24 +0000	908,6054000000	-1,2564
Wed, 20 Jul 2016 07:52:08 +0000	909,8618000000	+4,869
Tue, 19 Jul 2016 18:28:53 +0000	904,9928000000	-1,0798
Mon, 18 Jul 2016 14:16:38 +0000	906,0726000000	+5,9495
Sun, 17 Jul 2016 22:42:55 +0000	900,1231000000	-9,2124
Fri, 15 Jul 2016 12:45:43 +0000	909,3355000000	+0,5453
Fri, 15 Jul 2016 06:32:27 +0000	908,7902000000	+13,1604
Fri, 08 Jul 2016 17:11:30 +0000	895,6298000000	+19,2207
Fri, 08 Jul 2016 10:20:16 +0000	876,4091000000	+0,2466
Fri, 08 Jul 2016 04:58:10 +0000	876,1625000000	-33,2276
Sun, 03 Jul 2016 11:34:24 +0000	909,3901000000	0
Sat, 02 Jul 2016 12:54:09 +0000	909,3901000000	+38,2213
Mon, 27 Jun 2016 05:17:59 +0000	871,1688000000	-6,0057
Thu, 23 Jun 2016 13:06:45 +0000	877,1745000000	+13,4567
Tue, 21 Jun 2016 16:58:04 +0000	863,7178000000	-1,8316
Tue, 21 Jun 2016 01:15:45 +0000	865,5494000000	+6,6891
Sat, 18 Jun 2016 23:21:43 +0000	858,8603000000	+2,8198
Fri, 17 Jun 2016 18:59:40 +0000	856,0405000000	-0,4588
Sat, 11 Jun 2016 22:59:11 +0000	856,4993000000	0
Sat, 11 Jun 2016 02:53:51 +0000	856,4993000000	+19,1826
Mon, 06 Jun 2016 17:24:31 +0000	837,3167000000	+8,5855
Sun, 05 Jun 2016 02:05:16 +0000	828,7312000000	0
Sat, 04 Jun 2016 21:15:33 +0000	828,7312000000	0
Fri, 03 Jun 2016 22:16:49 +0000	828,7312000000	+20,908
Sat, 28 May 2016 23:19:07 +0000	807,8232000000	-9,8769
Tue, 24 May 2016 02:31:31 +0000	817,7001000000	+2,0213
Sat, 21 May 2016 00:43:47 +0000	815,6788000000	+0,9553
Thu, 19 May 2016 19:07:21 +0000	814,7235000000	-8,8796
Sat, 14 May 2016 07:35:02 +0000	823,6031000000	-4,5016
Fri, 13 May 2016 18:05:48 +0000	828,1047000000	+17,675
Mon, 09 May 2016 15:53:20 +0000	810,4297000000	-15,4496
Sun, 08 May 2016 21:09:33 +0000	825,8793000000	0
Sat, 07 May 2016 22:55:03 +0000	825,8793000000	-1,7954
Fri, 06 May 2016 19:39:44 +0000	827,6747000000	+9,2814
Fri, 06 May 2016 07:03:52 +0000	818,3933000000	+2,538
Thu, 05 May 2016 08:16:35 +0000	815,8553000000	-26,7724
Mon, 02 May 2016 10:50:26 +0000	842,6277000000	+11,2768
Thu, 28 Apr 2016 18:44:02 +0000	831,3509000000	+21,8686
Sat, 23 Apr 2016 13:47:15 +0000	809,4823000000	+2,4327
Fri, 22 Apr 2016 12:54:15 +0000	807,0496000000	-7,4082
Wed, 20 Apr 2016 16:27:24 +0000	814,4578000000	-3,7723
Tue, 19 Apr 2016 22:13:34 +0000	818,2301000000	+1,0418
Sun, 17 Apr 2016 09:58:46 +0000	817,1883000000	0
Sat, 16 Apr 2016 06:34:49 +0000	817,1883000000	0
Sat, 16 Apr 2016 00:34:51 +0000	817,1883000000	-3,3538
Fri, 15 Apr 2016 14:19:00 +0000	820,5421000000	-5,2321
Thu, 14 Apr 2016 15:51:00 +0000	825,7742000000	-0,2834
Wed, 13 Apr 2016 23:37:17 +0000	826,0576000000	+0,536
Mon, 11 Apr 2016 23:47:07 +0000	825,5216000000	+22,4228
Sun, 10 Apr 2016 11:54:35 +0000	803,0988000000	0
Fri, 08 Apr 2016 23:16:54 +0000	803,0988000000	+14,3026
Thu, 07 Apr 2016 06:58:23 +0000	788,7962000000	-19,368
Sun, 03 Apr 2016 22:27:03 +0000	808,1642000000	0
Sun, 03 Apr 2016 09:36:15 +0000	808,1642000000	0
Sun, 03 Apr 2016 03:00:56 +0000	808,1642000000	0
Sat, 02 Apr 2016 05:20:39 +0000	808,1642000000	+28,6624
Tue, 29 Mar 2016 06:26:30 +0000	779,5018000000	+0,9015
Wed, 23 Mar 2016 19:27:39 +0000	778,6003000000	-10,7892
Tue, 22 Mar 2016 07:01:07 +0000	789,3895000000	+1,3938
Sun, 20 Mar 2016 05:02:30 +0000	787,9957000000	0
Sat, 19 Mar 2016 03:05:28 +0000	787,9957000000	+29,5011
Wed, 16 Mar 2016 06:15:17 +0000	758,4946000000	-0,3126
Wed, 16 Mar 2016 00:04:14 +0000	758,8072000000	-21,8457
Tue, 15 Mar 2016 00:53:17 +0000	780,6529000000	-16,6796
Sun, 13 Mar 2016 17:06:35 +0000	797,3325000000	0
Sun, 13 Mar 2016 09:27:30 +0000	797,3325000000	+37,3243
Sun, 06 Mar 2016 04:56:26 +0000	760,0082000000	+28,8087
Wed, 02 Mar 2016 17:14:47 +0000	731,1995000000	+4,6661
Wed, 02 Mar 2016 11:38:59 +0000	726,5334000000	+1,5445
Tue, 01 Mar 2016 23:23:46 +0000	724,9889000000	+16,2543
Mon, 29 Feb 2016 21:40:27 +0000	708,7346000000	-3,841
Sat, 27 Feb 2016 17:42:54 +0000	712,5756000000	-0,2944
Fri, 26 Feb 2016 16:15:39 +0000	712,8700000000	+5,2014
Sun, 21 Feb 2016 15:38:45 +0000	707,6686000000	0
Sun, 21 Feb 2016 03:08:43 +0000	707,6686000000	-2,5789
Tue, 16 Feb 2016 09:45:31 +0000	710,2475000000	-0,4007
Mon, 15 Feb 2016 18:42:22 +0000	710,6482000000	-0,4537
Mon, 15 Feb 2016 14:19:43 +0000	711,1019000000	+2,1763
Thu, 11 Feb 2016 19:28:22 +0000	708,9256000000	-21,0601
Wed, 10 Feb 2016 12:34:50 +0000	729,9857000000	+0,1122
Tue, 09 Feb 2016 19:21:40 +0000	729,8735000000	+1,724
Tue, 09 Feb 2016 12:23:57 +0000	728,1495000000	+0,5131
Mon, 08 Feb 2016 17:17:24 +0000	727,6364000000	+0,9505
Sun, 07 Feb 2016 09:39:38 +0000	726,6859000000	+17,4766
Tue, 02 Feb 2016 17:35:36 +0000	709,2093000000	+21,4009
Sun, 24 Jan 2016 13:45:25 +0000	687,8084000000	0
Sat, 23 Jan 2016 20:41:23 +0000	687,8084000000	+2,3435
Fri, 22 Jan 2016 17:33:49 +0000	685,4649000000	-1,9575
Wed, 20 Jan 2016 21:10:30 +0000	687,4224000000	-8,57
Tue, 19 Jan 2016 18:08:12 +0000	695,9924000000	+1,7675
Tue, 19 Jan 2016 09:11:55 +0000	694,2249000000	-3,1111
Mon, 18 Jan 2016 15:39:53 +0000	697,3360000000	+1,6101
Sun, 17 Jan 2016 18:23:53 +0000	695,7259000000	0
Sat, 16 Jan 2016 15:24:48 +0000	695,7259000000	0
Sat, 16 Jan 2016 04:40:37 +0000	695,7259000000	-8,5947
Thu, 14 Jan 2016 19:03:27 +0000	704,3206000000	+6,4395
Mon, 11 Jan 2016 07:15:19 +0000	697,8811000000	-0,0429
Sun, 10 Jan 2016 11:50:20 +0000	697,9240000000	-2,6014
Wed, 06 Jan 2016 08:29:24 +0000	700,5254000000	+3,3458
Wed, 06 Jan 2016 00:11:30 +0000	697,1796000000	-1,5684
Tue, 05 Jan 2016 15:04:26 +0000	698,7480000000	+3,4229
Mon, 04 Jan 2016 18:40:00 +0000	695,3251000000	-14,4367
Sun, 03 Jan 2016 09:24:36 +0000	709,7618000000	+0,3589
Thu, 31 Dec 2015 19:13:39 +0000	709,4029000000	+2,9689
Wed, 30 Dec 2015 17:36:02 +0000	706,4340000000	-13,917
Tue, 29 Dec 2015 07:34:19 +0000	720,3510000000	-0,2246
Mon, 28 Dec 2015 22:36:26 +0000	720,5756000000	+0,7184
Mon, 28 Dec 2015 18:43:05 +0000	719,8572000000	+16,5632
Sat, 26 Dec 2015 12:02:24 +0000	703,2940000000	+2,9236
Wed, 23 Dec 2015 13:31:09 +0000	700,3704000000	+2,3733
Wed, 23 Dec 2015 06:36:10 +0000	697,9971000000	+0,1134
Sun, 20 Dec 2015 12:32:44 +0000	697,8837000000	0
Sat, 19 Dec 2015 01:25:53 +0000	697,8837000000	-14,0284
Thu, 17 Dec 2015 17:53:02 +0000	711,9121000000	-5,4375
Tue, 15 Dec 2015 19:20:28 +0000	717,3496000000	+3,5837
Mon, 14 Dec 2015 09:56:38 +0000	713,7659000000	-24,5864
Thu, 10 Dec 2015 01:39:27 +0000	738,3523000000	+17,8439
Wed, 09 Dec 2015 08:31:03 +0000	720,5084000000	-0,1982
Wed, 09 Dec 2015 03:44:37 +0000	720,7066000000	-3,8249
Tue, 08 Dec 2015 13:14:11 +0000	724,5315000000	-8,3014
Sun, 06 Dec 2015 12:21:15 +0000	732,8329000000	0
Sat, 05 Dec 2015 21:00:00 +0000	732,8329000000	0
Sat, 05 Dec 2015 04:11:12 +0000	732,8329000000	0
Sat, 05 Dec 2015 00:30:00 +0000	732,8329000000	+3,9331
Fri, 04 Dec 2015 11:35:16 +0000	728,8998000000	+14,2796
Wed, 02 Dec 2015 09:30:53 +0000	714,6202000000	+0,0365
Tue, 01 Dec 2015 17:12:07 +0000	714,5837000000	+3,2066
Sun, 29 Nov 2015 21:08:59 +0000	711,3771000000	0
Sat, 28 Nov 2015 23:50:50 +0000	711,3771000000	-19,4406
Fri, 27 Nov 2015 00:50:03 +0000	730,8177000000	-0,0781
Thu, 26 Nov 2015 03:40:53 +0000	730,8958000000	+0,0876
Wed, 25 Nov 2015 21:18:29 +0000	730,8082000000	-3,7468
Sun, 22 Nov 2015 19:52:52 +0000	734,5550000000	0
Sat, 21 Nov 2015 23:46:55 +0000	734,5550000000	+13,9385
Wed, 18 Nov 2015 15:00:08 +0000	720,6165000000	+6,3735
Tue, 17 Nov 2015 22:10:48 +0000	714,2430000000	-1,1824
Tue, 17 Nov 2015 15:54:49 +0000	715,4254000000	+12,0861
Mon, 16 Nov 2015 10:51:26 +0000	703,3393000000	+0,0821
Mon, 16 Nov 2015 02:00:12 +0000	703,2572000000	-0,5956
Sun, 15 Nov 2015 18:26:07 +0000	703,8528000000	-17,3476
Wed, 11 Nov 2015 08:31:15 +0000	721,2004000000	+9,164
Tue, 10 Nov 2015 00:46:50 +0000	712,0364000000	-1,887
Sun, 08 Nov 2015 13:12:17 +0000	713,9234000000	0
Sat, 07 Nov 2015 13:29:50 +0000	713,9234000000	+19,4311
Sun, 01 Nov 2015 15:48:00 +0000	694,4923000000	0
Sat, 31 Oct 2015 17:09:18 +0000	694,4923000000	+7,6514
Thu, 29 Oct 2015 04:46:54 +0000	686,8409000000	+4,6653
Tue, 27 Oct 2015 05:23:16 +0000	682,1756000000	-4,2464
Sun, 25 Oct 2015 03:12:30 +0000	686,4220000000	+1,1139
Fri, 23 Oct 2015 12:10:33 +0000	685,3081000000	+10,1827
Sun, 18 Oct 2015 05:28:42 +0000	675,1254000000	0
Sat, 17 Oct 2015 03:12:18 +0000	675,1254000000	-29,9044
Tue, 13 Oct 2015 11:57:41 +0000	705,0298000000	+5,5129
Mon, 12 Oct 2015 03:46:38 +0000	699,5169000000	-1,4623
Sun, 11 Oct 2015 03:00:11 +0000	700,9792000000	+17,2266
Wed, 07 Oct 2015 10:56:38 +0000	683,7526000000	+17,8632
Sun, 04 Oct 2015 09:31:00 +0000	665,8894000000	+11,4003
Mon, 28 Sep 2015 12:43:10 +0000	654,4891000000	-4,2896
Mon, 28 Sep 2015 03:31:20 +0000	658,7787000000	-0,3324
Sun, 27 Sep 2015 17:22:50 +0000	659,1111000000	0
Sun, 27 Sep 2015 12:04:33 +0000	659,1111000000	0
Sun, 27 Sep 2015 02:01:55 +0000	659,1111000000	+0,158
Fri, 25 Sep 2015 19:16:31 +0000	658,9531000000	-5,5992
Fri, 25 Sep 2015 12:46:14 +0000	664,5523000000	+5,6567
Thu, 24 Sep 2015 20:20:44 +0000	658,8956000000	-13,3952
Sun, 13 Sep 2015 03:04:57 +0000	672,2908000000	-0,0692
Fri, 11 Sep 2015 17:09:32 +0000	672,3600000000	-14,7958
Wed, 09 Sep 2015 16:15:34 +0000	687,1558000000	-37,1428
Sun, 30 Aug 2015 14:42:41 +0000	724,2986000000	+9,2491
Wed, 26 Aug 2015 15:26:28 +0000	715,0495000000	-25,1339
Sun, 23 Aug 2015 09:43:04 +0000	740,1834000000	0
Sat, 22 Aug 2015 19:21:43 +0000	740,1834000000	0
Sat, 22 Aug 2015 02:41:38 +0000	740,1834000000	-9,1969
Fri, 21 Aug 2015 03:19:15 +0000	749,3803000000	+6,6288
Wed, 19 Aug 2015 20:20:04 +0000	742,7515000000	-1,5473
Tue, 18 Aug 2015 04:35:52 +0000	744,2988000000	+1,9694
Sun, 16 Aug 2015 04:40:06 +0000	742,3294000000	0
Sat, 15 Aug 2015 21:02:33 +0000	742,3294000000	+5,9418
Thu, 13 Aug 2015 17:21:29 +0000	736,3876000000	-7,6401
Tue, 11 Aug 2015 21:16:58 +0000	744,0277000000	-1,5019
Mon, 10 Aug 2015 15:46:04 +0000	745,5296000000	+9,876
Mon, 10 Aug 2015 02:09:10 +0000	735,6536000000	-11,7735
Mon, 03 Aug 2015 17:01:12 +0000	747,4271000000	-5,0004
Sun, 02 Aug 2015 06:46:27 +0000	752,4275000000	0
Sun, 02 Aug 2015 02:09:42 +0000	752,4275000000	-11,2459
Thu, 30 Jul 2015 18:05:21 +0000	763,6734000000	-0,0692
Mon, 27 Jul 2015 17:09:00 +0000	763,7426000000	-2,9151
Sat, 25 Jul 2015 23:10:42 +0000	766,6577000000	-31,1643
Thu, 23 Jul 2015 09:36:46 +0000	797,8220000000	+1,9261
Wed, 22 Jul 2015 19:12:06 +0000	795,8959000000	-8,5729
Sun, 19 Jul 2015 18:34:28 +0000	804,4688000000	0
Sun, 19 Jul 2015 06:43:16 +0000	804,4688000000	-8,9676
Fri, 17 Jul 2015 05:26:56 +0000	813,4364000000	+0,2579
Thu, 16 Jul 2015 21:55:02 +0000	813,1785000000	-3,9762
Thu, 16 Jul 2015 05:08:04 +0000	817,1547000000	+1,0049
Mon, 13 Jul 2015 18:32:50 +0000	816,1498000000	+8,3954
Mon, 13 Jul 2015 12:48:11 +0000	807,7544000000	-2,1858
Sat, 11 Jul 2015 18:06:32 +0000	809,9402000000	0
Sat, 11 Jul 2015 03:01:12 +0000	809,9402000000	+18,6971
Thu, 09 Jul 2015 05:28:01 +0000	791,2431000000	-23,9941
Sun, 05 Jul 2015 05:49:06 +0000	815,2372000000	0
Sat, 04 Jul 2015 16:44:51 +0000	815,2372000000	-9,1382
Fri, 03 Jul 2015 05:02:10 +0000	824,3754000000	+12,596
Thu, 02 Jul 2015 06:07:35 +0000	811,7794000000	-15,6676
Wed, 24 Jun 2015 11:44:21 +0000	827,4470000000	+5,6073
Sun, 21 Jun 2015 15:03:09 +0000	821,8397000000	-10,2595
Wed, 17 Jun 2015 18:07:19 +0000	832,0992000000	+8,1586
Wed, 17 Jun 2015 01:01:58 +0000	823,9406000000	+10,9193
Mon, 15 Jun 2015 12:05:28 +0000	813,0213000000	-1,5068
Sat, 13 Jun 2015 22:24:15 +0000	814,5281000000	-10,6026
Wed, 10 Jun 2015 14:09:21 +0000	825,1307000000	+4,9912
Wed, 10 Jun 2015 05:12:47 +0000	820,1395000000	+12,6344
Sun, 07 Jun 2015 18:49:06 +0000	807,5051000000	0
Sun, 07 Jun 2015 13:00:59 +0000	807,5051000000	-9,3334
Sun, 24 May 2015 22:22:52 +0000	816,8385000000	-23,0576
Tue, 19 May 2015 05:34:31 +0000	839,8961000000	-1,9553
Sun, 17 May 2015 09:58:49 +0000	841,8514000000	-4,3986
Sun, 10 May 2015 12:37:02 +0000	846,2500000000	+6,7735
Fri, 08 May 2015 14:29:40 +0000	839,4765000000	+12,2856
Wed, 06 May 2015 15:37:39 +0000	827,1909000000	+11,5231
Tue, 05 May 2015 00:54:03 +0000	815,6678000000	-34,3918
Thu, 30 Apr 2015 00:48:46 +0000	850,0596000000	-8,5678
Wed, 29 Apr 2015 14:50:34 +0000	858,6274000000	-6,0571
Tue, 28 Apr 2015 14:58:24 +0000	864,6845000000	+15,1346
Mon, 27 Apr 2015 08:17:43 +0000	849,5499000000	+0,532
Sun, 26 Apr 2015 04:20:21 +0000	849,0179000000	0
Sat, 25 Apr 2015 16:53:19 +0000	849,0179000000	+7,3389
Thu, 23 Apr 2015 20:02:20 +0000	841,6790000000	+29,3295
Tue, 14 Apr 2015 16:34:11 +0000	812,3495000000	+3,9682
Mon, 13 Apr 2015 13:32:01 +0000	808,3813000000	-3,7511
Sun, 12 Apr 2015 16:31:55 +0000	812,1324000000	0
Sun, 12 Apr 2015 12:18:09 +0000	812,1324000000	0
Sat, 11 Apr 2015 17:27:59 +0000	812,1324000000	-2,1173
Thu, 09 Apr 2015 21:54:11 +0000	814,2497000000	+16,626
Wed, 08 Apr 2015 07:10:07 +0000	797,6237000000	-0,1658
Wed, 08 Apr 2015 02:41:51 +0000	797,7895000000	-0,6389
Tue, 07 Apr 2015 06:19:28 +0000	798,4284000000	-3,8118
Mon, 06 Apr 2015 00:42:53 +0000	802,2402000000	+7,2333
Fri, 03 Apr 2015 21:55:20 +0000	795,0069000000	+15,1734
Wed, 01 Apr 2015 10:43:08 +0000	779,8335000000	+13,9237
Sun, 29 Mar 2015 04:54:53 +0000	765,9098000000	-0,6276
Fri, 27 Mar 2015 17:31:53 +0000	766,5374000000	-25,8676
Tue, 24 Mar 2015 10:09:29 +0000	792,4050000000	+1,1174
Mon, 23 Mar 2015 22:22:39 +0000	791,2876000000	+23,9249
Sat, 21 Mar 2015 00:09:54 +0000	767,3627000000	+2,4758
Thu, 19 Mar 2015 07:28:43 +0000	764,8869000000	+1,8608
Wed, 18 Mar 2015 06:20:03 +0000	763,0261000000	+0,3763
Mon, 16 Mar 2015 11:38:28 +0000	762,6498000000	+1,5892
Sat, 14 Mar 2015 16:45:05 +0000	761,0606000000	-26,0217
Thu, 12 Mar 2015 17:37:16 +0000	787,0823000000	-18,6479
Sun, 08 Mar 2015 22:59:38 +0000	805,7302000000	-51,9439
Mon, 23 Feb 2015 10:48:08 +0000	857,6741000000	-9,7397
Wed, 18 Feb 2015 01:08:24 +0000	867,4138000000	+2,2159
Tue, 17 Feb 2015 01:50:34 +0000	865,1979000000	+1,4045
Sat, 14 Feb 2015 01:24:39 +0000	863,7934000000	-13,8985
Sat, 07 Feb 2015 00:25:46 +0000	877,6919000000	-4,246
Fri, 06 Feb 2015 15:40:38 +0000	881,9379000000	-7,6474
Fri, 06 Feb 2015 05:39:59 +0000	889,5853000000	-6,0358
Tue, 03 Feb 2015 03:29:45 +0000	895,6211000000	-46,1611
Mon, 26 Jan 2015 09:16:21 +0000	941,7822000000	-1,975
Fri, 23 Jan 2015 10:23:08 +0000	943,7572000000	+14,1874
Wed, 21 Jan 2015 01:13:32 +0000	929,5698000000	+4,0359
Tue, 20 Jan 2015 16:23:25 +0000	925,5339000000	+9,0749
Tue, 20 Jan 2015 03:18:23 +0000	916,4590000000	+1,1202
Mon, 19 Jan 2015 18:34:40 +0000	915,3388000000	-9,6014
Sun, 18 Jan 2015 13:23:48 +0000	924,9402000000	0
Sun, 18 Jan 2015 05:11:31 +0000	924,9402000000	+0,0706
Fri, 16 Jan 2015 19:01:24 +0000	924,8696000000	-1,005
Thu, 15 Jan 2015 14:29:51 +0000	925,8746000000	+22,5905
Sun, 11 Jan 2015 10:44:40 +0000	903,2841000000	-8,2165
Fri, 02 Jan 2015 09:18:08 +0000	911,5006000000	-0,0514
Thu, 01 Jan 2015 07:50:04 +0000	911,5520000000	+12,4687
Tue, 30 Dec 2014 20:10:05 +0000	899,0833000000	+2,8428
Tue, 30 Dec 2014 09:46:41 +0000	896,2405000000	-0,8358
Fri, 26 Dec 2014 05:39:48 +0000	897,0763000000	-0,283
Wed, 24 Dec 2014 03:19:33 +0000	897,3593000000	-9,2256
Fri, 19 Dec 2014 05:52:01 +0000	906,5849000000	+29,402
Tue, 16 Dec 2014 16:04:20 +0000	877,1829000000	-52,4621
Sat, 06 Dec 2014 19:13:15 +0000	929,6450000000	0
Sat, 06 Dec 2014 15:53:46 +0000	929,6450000000	+5,4115
Fri, 05 Dec 2014 15:23:16 +0000	924,2335000000	-18,1407
Mon, 01 Dec 2014 22:57:28 +0000	942,3742000000	+10,093
Fri, 28 Nov 2014 21:14:37 +0000	932,2812000000	-21,6301
Mon, 24 Nov 2014 11:24:06 +0000	953,9113000000	+28,6169
Tue, 18 Nov 2014 19:06:01 +0000	925,2944000000	+2,3872
Mon, 17 Nov 2014 22:47:13 +0000	922,9072000000	+3,9838
Sun, 16 Nov 2014 01:21:31 +0000	918,9234000000	-16,7068
Wed, 12 Nov 2014 17:37:41 +0000	935,6302000000	+2,8816
Wed, 12 Nov 2014 02:47:52 +0000	932,7486000000	-22,5514
Tue, 04 Nov 2014 01:42:04 +0000	955,3000000000	+10,884
Tue, 28 Oct 2014 09:14:57 +0000	944,4160000000	-19,0695
Sun, 26 Oct 2014 08:04:35 +0000	963,4855000000	0
Sun, 26 Oct 2014 04:23:29 +0000	963,4855000000	0
Sat, 25 Oct 2014 21:32:59 +0000	963,4855000000	0
Sat, 25 Oct 2014 02:10:09 +0000	963,4855000000	-0,8565
Wed, 15 Oct 2014 17:23:34 +0000	964,3420000000	-14,4677
Sun, 12 Oct 2014 17:33:38 +0000	978,8097000000	0
Sat, 11 Oct 2014 08:19:46 +0000	978,8097000000	+1,6758
Tue, 07 Oct 2014 12:17:29 +0000	977,1339000000	+14,1106
Sat, 04 Oct 2014 05:26:08 +0000	963,0233000000	+13,7052
Fri, 03 Oct 2014 02:54:35 +0000	949,3181000000	-18,2314
Tue, 30 Sep 2014 00:07:40 +0000	967,5495000000	-6,9609
Sun, 28 Sep 2014 21:38:05 +0000	974,5104000000	-2,0091
Sat, 27 Sep 2014 20:36:35 +0000	976,5195000000	0
Fri, 26 Sep 2014 22:05:40 +0000	976,5195000000	-19,6263
Mon, 22 Sep 2014 09:10:19 +0000	996,1458000000	-19,0681
Tue, 16 Sep 2014 17:37:53 +0000	1 015,2139000000	+5,9923
Tue, 16 Sep 2014 12:05:16 +0000	1 009,2216000000	+2,8364
Tue, 16 Sep 2014 08:12:17 +0000	1 006,3852000000	-0,8841
Sun, 14 Sep 2014 14:57:07 +0000	1 007,2693000000	0
Sun, 14 Sep 2014 10:16:48 +0000	1 007,2693000000	-17,7062
Fri, 12 Sep 2014 08:16:26 +0000	1 024,9755000000	-4,0696
Thu, 11 Sep 2014 12:45:44 +0000	1 029,0451000000	-14,9421
Tue, 02 Sep 2014 05:28:07 +0000	1 043,9872000000	+15,8807
Sun, 24 Aug 2014 08:49:22 +0000	1 028,1065000000	-7,1734
Thu, 21 Aug 2014 08:49:28 +0000	1 035,2799000000	+6,7994
Sun, 17 Aug 2014 16:22:30 +0000	1 028,4805000000	0
Sun, 17 Aug 2014 07:45:19 +0000	1 028,4805000000	+4,3031
Fri, 15 Aug 2014 11:29:32 +0000	1 024,1774000000	+6,9758
Sat, 09 Aug 2014 13:51:57 +0000	1 017,2016000000	-1,3303
Fri, 08 Aug 2014 20:31:18 +0000	1 018,5319000000	-2,1482
Wed, 06 Aug 2014 03:54:31 +0000	1 020,6801000000	-7,9367
Fri, 01 Aug 2014 07:11:18 +0000	1 028,6168000000	-14,0037
Mon, 28 Jul 2014 11:02:21 +0000	1 042,6205000000	-1,309
Fri, 18 Jul 2014 17:57:30 +0000	1 043,9295000000	+15,243
Fri, 18 Jul 2014 03:31:52 +0000	1 028,6865000000	-14,8211
Wed, 16 Jul 2014 18:20:00 +0000	1 043,5076000000	-3,2599
Tue, 15 Jul 2014 21:43:55 +0000	1 046,7675000000	-1,7082
Tue, 15 Jul 2014 10:19:12 +0000	1 048,4757000000	+14,9788
Thu, 10 Jul 2014 11:23:28 +0000	1 033,4969000000	-4,2031
Thu, 10 Jul 2014 03:58:39 +0000	1 037,7000000000	+1,5866
Sat, 05 Jul 2014 14:54:58 +0000	1 036,1134000000	-1,3522
Fri, 04 Jul 2014 22:16:34 +0000	1 037,4656000000	-6,3242
Sun, 29 Jun 2014 09:55:12 +0000	1 043,7898000000	0
Sat, 28 Jun 2014 12:46:23 +0000	1 043,7898000000	+2,3249
Thu, 26 Jun 2014 08:33:04 +0000	1 041,4649000000	+9,5418
Wed, 25 Jun 2014 04:44:33 +0000	1 031,9231000000	-0,3711
Thu, 19 Jun 2014 10:14:54 +0000	1 032,2942000000	+4,1186
Mon, 16 Jun 2014 18:38:34 +0000	1 028,1756000000	-0,9266
Fri, 13 Jun 2014 02:05:10 +0000	1 029,1022000000	+1,5656
Thu, 12 Jun 2014 07:32:18 +0000	1 027,5366000000	+6,3564
Sat, 07 Jun 2014 12:42:31 +0000	1 021,1802000000	+7,5276
Thu, 05 Jun 2014 21:09:34 +0000	1 013,6526000000	-10,8533
Mon, 02 Jun 2014 03:26:11 +0000	1 024,5059000000	+1,3693
Sun, 01 Jun 2014 18:06:34 +0000	1 023,1366000000	+9,7466
Tue, 27 May 2014 19:34:04 +0000	1 013,3900000000	-11,1169
Wed, 21 May 2014 02:20:32 +0000	1 024,5069000000	-1,4818
Sat, 17 May 2014 22:48:39 +0000	1 025,9887000000	+3,2358
Fri, 09 May 2014 20:16:38 +0000	1 022,7529000000	+3,3529
Mon, 28 Apr 2014 16:57:22 +0000	1 019,4000000000	+4,7388
Sun, 20 Apr 2014 10:14:29 +0000	1 014,6612000000	+1,1312
Wed, 16 Apr 2014 16:14:34 +0000	1 013,5300000000	-8,02
Mon, 14 Apr 2014 00:43:15 +0000	1 021,5500000000	-0,6442
Sat, 12 Apr 2014 18:35:39 +0000	1 022,1942000000	-9,2758
Thu, 10 Apr 2014 04:40:38 +0000	1 031,4700000000	+22,1685
Mon, 07 Apr 2014 11:46:28 +0000	1 009,3015000000	+15,0285
Thu, 03 Apr 2014 09:18:37 +0000	994,2730000000	0
Thu, 03 Apr 2014 04:53:52 +0000	994,2730000000	+29,406
Sat, 22 Mar 2014 18:45:59 +0000	964,8670000000	+18,63
Fri, 14 Mar 2014 06:39:32 +0000	946,2370000000	-1,2516
Tue, 11 Mar 2014 20:28:15 +0000	947,4886000000	-2,6605
Sat, 08 Mar 2014 02:15:16 +0000	950,1491000000	+2,9468
Sun, 02 Mar 2014 00:30:12 +0000	947,2023000000	0
Sat, 01 Mar 2014 13:44:28 +0000	947,2023000000	+3,2846
Wed, 26 Feb 2014 22:51:13 +0000	943,9177000000	-7,2622
Tue, 25 Feb 2014 07:37:03 +0000	951,1799000000	+7,7035
Sat, 22 Feb 2014 18:06:24 +0000	943,4764000000	+21,6829
Tue, 18 Feb 2014 14:00:35 +0000	921,7935000000	-3,3185
Sun, 16 Feb 2014 00:50:57 +0000	925,1120000000	-5,227
Tue, 11 Feb 2014 12:40:35 +0000	930,3390000000	+3,2535
Sat, 08 Feb 2014 17:26:16 +0000	927,0855000000	-12,4688
Sat, 18 Jan 2014 07:38:31 +0000	939,5543000000	+10,5002
Thu, 16 Jan 2014 18:19:13 +0000	929,0541000000	+8,0169
Fri, 10 Jan 2014 02:02:26 +0000	921,0372000000	-11,2477
Tue, 31 Dec 2013 22:55:03 +0000	932,2849000000	-2,5922
Mon, 30 Dec 2013 15:10:47 +0000	934,8771000000	-6,1723
Sat, 28 Dec 2013 06:25:10 +0000	941,0494000000	+13,663
Sat, 14 Dec 2013 07:14:29 +0000	927,3864000000	-0,0269
Fri, 13 Dec 2013 00:02:23 +0000	927,4133000000	-24,6101
Tue, 10 Dec 2013 21:05:56 +0000	952,0234000000	+50,0244
Thu, 05 Dec 2013 07:33:32 +0000	901,9990000000	-50,716812
Mon, 04 Nov 2013 23:19:17 +0000	952,7158120000	-34,898412
Sun, 03 Nov 2013 19:56:36 +0000	987,6142240000	+11,712096
Wed, 16 Oct 2013 08:45:42 +0000	975,9021280000	-2,474778
Mon, 30 Sep 2013 22:52:41 +0000	978,3769060000	0
Mon, 30 Sep 2013 08:57:56 +0000	978,3769060000	+10,202438
Wed, 25 Sep 2013 04:55:05 +0000	968,1744680000	+54,365551
Fri, 06 Sep 2013 09:51:39 +0000	913,8089170000	+8,687898
Thu, 29 Aug 2013 12:43:45 +0000	905,1210190000	+12,745223
Tue, 27 Aug 2013 08:31:33 +0000	892,3757960000	+10,333513
Wed, 21 Aug 2013 23:28:05 +0000	882,0422830000	-27,471459
Thu, 15 Aug 2013 21:04:41 +0000	909,5137420000	-16,655391
Tue, 13 Aug 2013 02:45:44 +0000	926,1691330000	+8,18812
Wed, 07 Aug 2013 12:34:57 +0000	917,9810130000	+4,237855
Fri, 02 Aug 2013 21:17:43 +0000	913,7431580000	-11,16
Thu, 01 Aug 2013 05:59:14 +0000	924,9031580000	+1,218947
Wed, 31 Jul 2013 19:16:39 +0000	923,6842110000	-10,825263
Sun, 28 Jul 2013 22:42:10 +0000	934,5094740000	+10,725407
Mon, 15 Jul 2013 05:07:30 +0000	923,7840670000	-7,551363
Sat, 06 Jul 2013 05:14:52 +0000	931,3354300000	-8,363315
Tue, 02 Jul 2013 09:47:29 +0000	939,6987450000	-13,621421
Thu, 27 Jun 2013 22:03:49 +0000	953,3201660000	+24,140625
Mon, 24 Jun 2013 01:00:40 +0000	929,1795410000	-31,203482
Thu, 13 Jun 2013 13:14:33 +0000	960,3830230000	-5,813258
Sat, 08 Jun 2013 02:34:54 +0000	966,1962810000	-11,895386
Thu, 06 Jun 2013 18:42:12 +0000	978,0916670000	+23,51498
Mon, 03 Jun 2013 05:05:34 +0000	954,5766870000	-5,264877
Sat, 01 Jun 2013 16:07:40 +0000	959,8415640000	-63,787836
Thu, 16 May 2013 04:57:16 +0000	1 023,6294000000	-4,80035
Tue, 07 May 2013 22:19:14 +0000	1 028,4297500000	+9,19302
Fri, 26 Apr 2013 07:07:02 +0000	1 019,2367300000	-8,55059
Sun, 07 Apr 2013 13:09:22 +0000	1 027,7873200000	+3,18894
Sat, 16 Mar 2013 22:24:51 +0000	1 024,5983800000	+5,11028
Sun, 10 Mar 2013 04:48:10 +0000	1 019,4881000000	+19,27381
Wed, 27 Feb 2013 22:58:03 +0000	1 000,2142900000	-13,28373
Sun, 17 Feb 2013 04:19:13 +0000	1 013,4980200000	0
Fri, 15 Feb 2013 16:36:54 +0000	1 013,4980200000	+4,07143
Thu, 14 Feb 2013 11:27:15 +0000	1 009,4265900000	-11,82693
Wed, 13 Feb 2013 20:57:13 +0000	1 021,2535200000	+14,18408
Wed, 13 Feb 2013 03:29:55 +0000	1 007,0694400000	+31,807015
Fri, 18 Jan 2013 03:57:34 +0000	975,2624250000	-0,312972
Sun, 13 Jan 2013 16:38:53 +0000	975,5753970000	-2,357143
Sun, 13 Jan 2013 01:14:55 +0000	977,9325400000	+56,692383
Sun, 02 Dec 2012 23:57:37 +0000	921,2401570000	0
Sat, 01 Dec 2012 20:00:56 +0000	921,2401570000	-22,616425
Mon, 26 Nov 2012 16:55:48 +0000	943,8565820000	+7,779961
Thu, 22 Nov 2012 17:57:00 +0000	936,0766210000	-2,952849
Wed, 21 Nov 2012 22:49:19 +0000	939,0294700000	-16,885093
Tue, 09 Oct 2012 15:43:14 +0000	955,9145630000	+0,028683
Fri, 21 Sep 2012 15:20:18 +0000	955,8858800000	+9,729391
Mon, 13 Aug 2012 05:55:17 +0000	946,1564890000	-6,404948
Tue, 03 Jul 2012 18:42:12 +0000	952,5614370000	+43,724358
Wed, 13 Jun 2012 08:08:09 +0000	908,8370790000	-27,381613
Sun, 27 May 2012 06:09:42 +0000	936,2186920000	+42,056075
Wed, 23 May 2012 09:47:07 +0000	894,1626170000	-15,068295
Sat, 19 May 2012 02:37:38 +0000	909,2309120000	-79,78022
Thu, 26 Apr 2012 00:33:02 +0000	989,0111320000	-68,070688
Mon, 13 Feb 2012 23:22:42 +0000	1 057,0818200000	+1,84
Mon, 13 Feb 2012 00:07:26 +0000	1 055,2418200000	+1,83455
Sat, 11 Feb 2012 00:07:49 +0000	1 053,4072700000	+11,14868
Sun, 29 Jan 2012 22:11:48 +0000	1 042,2585900000	+44,72082
Wed, 11 Jan 2012 16:59:30 +0000	997,5377700000	+32,998343
Sun, 25 Dec 2011 17:27:56 +0000	964,5394270000	-2,439106
Sun, 18 Dec 2011 19:37:59 +0000	966,9785330000	-27,076627
Sat, 03 Dec 2011 19:19:57 +0000	994,0551600000	+11,86224
Mon, 21 Nov 2011 18:14:18 +0000	982,1929200000	-33,24602
Wed, 09 Nov 2011 01:36:25 +0000	1 015,4389400000	-2,29428
Fri, 04 Nov 2011 18:08:18 +0000	1 017,7332200000	-12,43932
Fri, 28 Oct 2011 17:02:45 +0000	1 030,1725400000	+26,55433
Mon, 17 Oct 2011 22:03:41 +0000	1 003,6182100000	+80,719432
Tue, 04 Oct 2011 12:43:21 +0000	922,8987780000	+6,454527
Fri, 23 Sep 2011 01:34:28 +0000	916,4442510000	-102,959929
Wed, 14 Sep 2011 21:48:35 +0000	1 019,4041800000	-38,55589
Sun, 11 Sep 2011 19:49:52 +0000	1 057,9600700000	+22,76355
Sun, 11 Sep 2011 00:02:46 +0000	1 035,1965200000	-14,44758
Wed, 07 Sep 2011 07:19:44 +0000	1 049,6441000000	-32,34725
Sat, 20 Aug 2011 13:44:10 +0000	1 081,9913500000	+2,02595
Mon, 15 Aug 2011 18:26:25 +0000	1 079,9654000000	+7,36505
Sat, 13 Aug 2011 11:20:37 +0000	1 072,6003500000	0
Sat, 13 Aug 2011 01:40:28 +0000	1 072,6003500000	-9,25679
Sun, 05 Jun 2011 12:43:41 +0000	1 081,8571400000	0

Обратите внимание, что информация об обменного курса BRL в UZS обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 21:34:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Узбекский сом

Примечание: График курса обмена валют Бразильский реал/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Узбекский сом в течение 2496 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.