Обменный курс на сегодня для BRL/VEF является BRL за VEF, это означает, что с 100 Бразилия реалов можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или VEF.

BRL в VEF обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 14:45:40 +0000	19 683,4495000000	+316,1133
Tue, 24 Apr 2018 00:10:44 +0000	19 367,3362000000	+4 926,1035
Sat, 14 Apr 2018 16:29:32 +0000	14 441,2327000000	+1 191,9123
Wed, 21 Mar 2018 01:13:18 +0000	13 249,3204000000	+2 077,3009
Sun, 18 Mar 2018 11:35:57 +0000	11 172,0195000000	+11 168,9718
Wed, 01 Nov 2017 08:36:07 +0000	3,0477000000	+0,0151
Mon, 30 Oct 2017 19:22:15 +0000	3,0326000000	-0,048
Sun, 29 Oct 2017 13:27:59 +0000	3,0806000000	+0,0291
Fri, 27 Oct 2017 18:20:07 +0000	3,0515000000	+0,0214
Fri, 27 Oct 2017 11:10:39 +0000	3,0301000000	-0,0535
Thu, 26 Oct 2017 12:08:58 +0000	3,0836000000	0
Thu, 26 Oct 2017 04:52:21 +0000	3,0836000000	+0,0014
Wed, 25 Oct 2017 14:53:38 +0000	3,0822000000	+0,0031
Tue, 24 Oct 2017 02:40:34 +0000	3,0791000000	-0,0692
Thu, 19 Oct 2017 22:11:39 +0000	3,1483000000	+0,0054
Thu, 19 Oct 2017 15:11:37 +0000	3,1429000000	-0,0272
Mon, 16 Oct 2017 09:32:37 +0000	3,1701000000	0
Sun, 15 Oct 2017 21:51:48 +0000	3,1701000000	-0,0002
Sun, 15 Oct 2017 13:48:52 +0000	3,1703000000	0
Sat, 14 Oct 2017 14:29:29 +0000	3,1703000000	+0,009
Fri, 13 Oct 2017 13:51:35 +0000	3,1613000000	+0,0344
Tue, 10 Oct 2017 00:51:56 +0000	3,1269000000	-0,0322
Sun, 08 Oct 2017 20:33:15 +0000	3,1591000000	-0,0004
Sun, 08 Oct 2017 07:48:36 +0000	3,1595000000	0
Sat, 07 Oct 2017 10:59:01 +0000	3,1595000000	+0,008
Mon, 02 Oct 2017 10:08:35 +0000	3,1515000000	-0,0314
Thu, 21 Sep 2017 09:43:45 +0000	3,1829000000	0
Thu, 21 Sep 2017 06:29:33 +0000	3,1829000000	+0,0041
Tue, 19 Sep 2017 02:04:57 +0000	3,1788000000	-0,0011
Mon, 18 Sep 2017 20:10:11 +0000	3,1799000000	-0,0269
Sun, 17 Sep 2017 21:33:48 +0000	3,2068000000	+0,0011
Sat, 16 Sep 2017 07:18:23 +0000	3,2057000000	+0,0257
Wed, 13 Sep 2017 20:19:23 +0000	3,1800000000	-0,0496
Sun, 10 Sep 2017 12:43:35 +0000	3,2296000000	0
Fri, 08 Sep 2017 22:42:51 +0000	3,2296000000	+0,0124
Thu, 07 Sep 2017 06:43:03 +0000	3,2172000000	+0,0189
Tue, 05 Sep 2017 22:42:34 +0000	3,1983000000	+0,0429
Sat, 26 Aug 2017 10:33:37 +0000	3,1554000000	-0,0121
Fri, 25 Aug 2017 09:19:30 +0000	3,1675000000	0
Fri, 25 Aug 2017 00:11:41 +0000	3,1675000000	-0,0006
Sun, 20 Aug 2017 21:02:26 +0000	3,1681000000	-0,0005
Sun, 20 Aug 2017 08:57:28 +0000	3,1686000000	0
Sat, 19 Aug 2017 07:25:19 +0000	3,1686000000	0
Sat, 19 Aug 2017 01:15:02 +0000	3,1686000000	-0,0159
Sat, 05 Aug 2017 00:57:50 +0000	3,1845000000	+0,0085
Thu, 27 Jul 2017 04:25:13 +0000	3,1760000000	+0,0026
Mon, 24 Jul 2017 02:09:25 +0000	3,1734000000	0
Sun, 23 Jul 2017 22:44:15 +0000	3,1734000000	-0,0012
Sun, 23 Jul 2017 02:02:39 +0000	3,1746000000	-0,0197
Fri, 21 Jul 2017 12:01:31 +0000	3,1943000000	+0,1309
Wed, 12 Jul 2017 10:36:48 +0000	3,0634000000	-0,0031
Tue, 11 Jul 2017 17:23:47 +0000	3,0665000000	+0,0251
Sat, 08 Jul 2017 11:29:37 +0000	3,0414000000	+0,0218
Tue, 04 Jul 2017 08:15:50 +0000	3,0196000000	-0,0193
Thu, 29 Jun 2017 04:27:41 +0000	3,0389000000	+0,0014
Mon, 19 Jun 2017 21:46:21 +0000	3,0375000000	+0,0098
Sun, 18 Jun 2017 12:41:42 +0000	3,0277000000	-0,0087
Fri, 16 Jun 2017 14:47:33 +0000	3,0364000000	+0,0117
Sat, 10 Jun 2017 20:44:59 +0000	3,0247000000	-0,0299
Thu, 08 Jun 2017 18:53:01 +0000	3,0546000000	+0,018
Tue, 06 Jun 2017 12:55:48 +0000	3,0366000000	-0,0312
Fri, 02 Jun 2017 10:55:16 +0000	3,0678000000	+0,0033
Sun, 21 May 2017 03:30:56 +0000	3,0645000000	+0,024
Fri, 19 May 2017 18:04:51 +0000	3,0405000000	+0,0956
Thu, 18 May 2017 16:31:29 +0000	2,9449000000	-0,2657
Wed, 17 May 2017 17:15:59 +0000	3,2106000000	-0,0092
Wed, 17 May 2017 05:16:36 +0000	3,2198000000	+0,0258
Fri, 12 May 2017 21:05:28 +0000	3,1940000000	+0,0351
Wed, 10 May 2017 17:40:24 +0000	3,1589000000	+0,0407
Tue, 09 May 2017 09:17:11 +0000	3,1182000000	-0,0212
Mon, 08 May 2017 06:06:39 +0000	3,1394000000	-0,025
Wed, 03 May 2017 00:12:22 +0000	3,1644000000	+0,0244
Tue, 02 May 2017 10:57:59 +0000	3,1400000000	0
Tue, 02 May 2017 05:23:57 +0000	3,1400000000	-0,003
Sun, 30 Apr 2017 09:55:07 +0000	3,1430000000	0
Sun, 30 Apr 2017 06:12:15 +0000	3,1430000000	0
Sat, 29 Apr 2017 08:19:47 +0000	3,1430000000	+0,0103
Fri, 28 Apr 2017 03:17:34 +0000	3,1327000000	-0,0099
Thu, 27 Apr 2017 03:19:12 +0000	3,1426000000	-0,0247
Mon, 24 Apr 2017 03:19:55 +0000	3,1673000000	-0,0311
Wed, 19 Apr 2017 12:58:38 +0000	3,1984000000	-0,0103
Wed, 19 Apr 2017 08:57:36 +0000	3,2087000000	+0,0378
Mon, 17 Apr 2017 03:18:45 +0000	3,1709000000	-0,0006
Fri, 14 Apr 2017 07:43:43 +0000	3,1715000000	-0,0097
Thu, 13 Apr 2017 12:26:50 +0000	3,1812000000	+0,0183
Wed, 12 Apr 2017 16:16:23 +0000	3,1629000000	-0,0094
Fri, 07 Apr 2017 00:54:06 +0000	3,1723000000	-0,0479
Wed, 05 Apr 2017 09:27:14 +0000	3,2202000000	+0,0188
Tue, 04 Apr 2017 12:20:59 +0000	3,2014000000	0
Tue, 04 Apr 2017 06:44:47 +0000	3,2014000000	+0,0208
Fri, 31 Mar 2017 17:29:59 +0000	3,1806000000	-0,0122
Thu, 30 Mar 2017 03:09:53 +0000	3,1928000000	-0,0035
Wed, 29 Mar 2017 15:56:06 +0000	3,1963000000	-0,0123
Sun, 26 Mar 2017 18:31:33 +0000	3,2086000000	0
Sun, 26 Mar 2017 03:31:52 +0000	3,2086000000	0
Fri, 24 Mar 2017 22:19:23 +0000	3,2086000000	-0,0199
Wed, 22 Mar 2017 02:13:57 +0000	3,2285000000	+0,0014
Fri, 17 Mar 2017 20:56:30 +0000	3,2271000000	+0,0143
Wed, 15 Mar 2017 23:36:11 +0000	3,2128000000	+0,0589
Thu, 09 Mar 2017 10:37:33 +0000	3,1539000000	-0,0703
Wed, 01 Mar 2017 22:49:38 +0000	3,2242000000	+0,017
Tue, 28 Feb 2017 15:03:38 +0000	3,2072000000	+0,0015
Mon, 27 Feb 2017 08:54:29 +0000	3,2057000000	+0,0002
Sun, 26 Feb 2017 11:42:41 +0000	3,2055000000	0
Sat, 25 Feb 2017 15:44:32 +0000	3,2055000000	-0,0141
Tue, 21 Feb 2017 15:43:51 +0000	3,2196000000	+0,0072
Mon, 20 Feb 2017 02:14:56 +0000	3,2124000000	-0,0152
Fri, 17 Feb 2017 11:44:47 +0000	3,2276000000	0
Thu, 16 Feb 2017 22:25:21 +0000	3,2276000000	-0,0341
Thu, 16 Feb 2017 11:34:35 +0000	3,2617000000	+0,0699
Fri, 03 Feb 2017 06:14:53 +0000	3,1918000000	+0,0279
Wed, 01 Feb 2017 06:04:02 +0000	3,1639000000	0
Wed, 01 Feb 2017 00:36:46 +0000	3,1639000000	-0,0111
Sun, 29 Jan 2017 19:57:24 +0000	3,1750000000	0
Sun, 29 Jan 2017 02:22:15 +0000	3,1750000000	+0,0002
Fri, 27 Jan 2017 21:02:45 +0000	3,1748000000	+0,0296
Thu, 26 Jan 2017 04:30:34 +0000	3,1452000000	0
Wed, 25 Jan 2017 17:33:25 +0000	3,1452000000	+0,003
Tue, 24 Jan 2017 19:13:31 +0000	3,1422000000	-0,0042
Sun, 22 Jan 2017 20:12:50 +0000	3,1464000000	0
Sat, 21 Jan 2017 18:25:28 +0000	3,1464000000	+0,0271
Fri, 20 Jan 2017 08:41:54 +0000	3,1193000000	+0,0122
Tue, 17 Jan 2017 18:34:31 +0000	3,1071000000	+0,0316
Tue, 17 Jan 2017 06:29:03 +0000	3,0755000000	-0,0201
Sun, 15 Jan 2017 10:51:06 +0000	3,0956000000	-0,023
Tue, 10 Jan 2017 09:10:01 +0000	3,1186000000	+0,0193
Wed, 04 Jan 2017 18:58:09 +0000	3,0993000000	+0,0646
Mon, 02 Jan 2017 21:41:18 +0000	3,0347000000	-0,0015
Mon, 02 Jan 2017 18:25:00 +0000	3,0362000000	-0,0282
Sat, 31 Dec 2016 20:57:48 +0000	3,0644000000	0
Fri, 30 Dec 2016 13:28:22 +0000	3,0644000000	+0,0162
Mon, 26 Dec 2016 10:44:20 +0000	3,0482000000	-0,0003
Sat, 24 Dec 2016 23:21:45 +0000	3,0485000000	+0,0852
Mon, 19 Dec 2016 22:10:59 +0000	2,9633000000	+0,0239
Sun, 18 Dec 2016 19:38:30 +0000	2,9394000000	-0,0503
Tue, 13 Dec 2016 21:17:45 +0000	2,9897000000	-0,003
Tue, 13 Dec 2016 16:57:27 +0000	2,9927000000	+0,0389
Fri, 09 Dec 2016 09:49:07 +0000	2,9538000000	+0,0285
Thu, 01 Dec 2016 08:45:25 +0000	2,9253000000	+0,038
Wed, 30 Nov 2016 02:27:33 +0000	2,8873000000	-0,0402
Tue, 29 Nov 2016 16:05:42 +0000	2,9275000000	+0,0109
Sun, 27 Nov 2016 05:49:28 +0000	2,9166000000	+0,0165
Tue, 15 Nov 2016 19:33:55 +0000	2,9001000000	-0,04
Sat, 12 Nov 2016 15:48:55 +0000	2,9401000000	-0,1419
Thu, 10 Nov 2016 08:25:31 +0000	3,0820000000	0
Thu, 10 Nov 2016 04:56:48 +0000	3,0820000000	-0,0554
Wed, 09 Nov 2016 06:47:14 +0000	3,1374000000	+0,0537
Sun, 06 Nov 2016 12:09:09 +0000	3,0837000000	+0,0034
Wed, 02 Nov 2016 12:34:09 +0000	3,0803000000	-0,0342
Fri, 28 Oct 2016 22:57:27 +0000	3,1145000000	-0,0911
Tue, 25 Oct 2016 21:12:04 +0000	3,2056000000	+0,0454
Sat, 22 Oct 2016 17:55:23 +0000	3,1602000000	+0,0444
Sat, 15 Oct 2016 13:07:06 +0000	3,1158000000	+0,0024
Wed, 12 Oct 2016 17:44:25 +0000	3,1134000000	+0,039
Tue, 27 Sep 2016 08:18:20 +0000	3,0744000000	-0,0068
Mon, 26 Sep 2016 18:35:58 +0000	3,0812000000	-0,0162
Fri, 23 Sep 2016 04:05:16 +0000	3,0974000000	+0,0406
Sun, 18 Sep 2016 07:11:05 +0000	3,0568000000	+0,0491
Wed, 14 Sep 2016 01:50:01 +0000	3,0077000000	-0,0422
Sat, 10 Sep 2016 14:36:48 +0000	3,0499000000	-0,0498
Fri, 09 Sep 2016 08:12:22 +0000	3,0997000000	-0,0198
Wed, 07 Sep 2016 11:46:38 +0000	3,1195000000	+0,051
Fri, 02 Sep 2016 18:02:13 +0000	3,0685000000	+0,0026
Fri, 02 Sep 2016 08:09:20 +0000	3,0659000000	-0,0157
Mon, 29 Aug 2016 20:03:45 +0000	3,0816000000	+0,0275
Sun, 28 Aug 2016 08:11:36 +0000	3,0541000000	0
Sat, 27 Aug 2016 04:17:34 +0000	3,0541000000	-0,0386
Thu, 25 Aug 2016 09:20:40 +0000	3,0927000000	+0,0024
Mon, 22 Aug 2016 17:10:09 +0000	3,0903000000	-0,0023
Thu, 18 Aug 2016 15:06:30 +0000	3,0926000000	-0,0364
Mon, 15 Aug 2016 22:52:32 +0000	3,1290000000	+0,0061
Sun, 14 Aug 2016 23:30:11 +0000	3,1229000000	+0,0029
Sun, 14 Aug 2016 19:43:18 +0000	3,1200000000	0
Sun, 14 Aug 2016 14:37:49 +0000	3,1200000000	0
Sat, 13 Aug 2016 05:12:56 +0000	3,1200000000	-0,0499
Wed, 10 Aug 2016 09:46:37 +0000	3,1699000000	+0,0003
Tue, 09 Aug 2016 23:52:41 +0000	3,1696000000	+0,0339
Fri, 05 Aug 2016 13:44:06 +0000	3,1357000000	+0,0585
Sun, 31 Jul 2016 11:17:37 +0000	3,0772000000	+0,0008
Fri, 29 Jul 2016 15:57:58 +0000	3,0764000000	+0,0449
Fri, 29 Jul 2016 08:38:40 +0000	3,0315000000	-0,0254
Thu, 28 Jul 2016 01:44:15 +0000	3,0569000000	+0,0229
Tue, 26 Jul 2016 00:16:03 +0000	3,0340000000	-0,0281
Mon, 25 Jul 2016 09:11:46 +0000	3,0621000000	+0,0247
Fri, 22 Jul 2016 13:07:49 +0000	3,0374000000	-0,0295
Wed, 20 Jul 2016 07:52:42 +0000	3,0669000000	+0,0019
Tue, 19 Jul 2016 10:13:09 +0000	3,0650000000	+0,012
Mon, 18 Jul 2016 14:17:01 +0000	3,0530000000	+0,0126
Sun, 17 Jul 2016 22:43:16 +0000	3,0404000000	-0,0265
Fri, 15 Jul 2016 06:32:35 +0000	3,0669000000	+0,0416
Tue, 12 Jul 2016 20:32:44 +0000	3,0253000000	+0,0019
Tue, 12 Jul 2016 04:28:49 +0000	3,0234000000	+0,0312
Thu, 07 Jul 2016 01:13:43 +0000	2,9922000000	-0,0897
Sun, 03 Jul 2016 09:59:09 +0000	3,0819000000	+0,0695
Wed, 29 Jun 2016 10:52:38 +0000	3,0124000000	+0,0623
Sat, 25 Jun 2016 04:08:54 +0000	2,9501000000	-0,0279
Fri, 24 Jun 2016 04:45:45 +0000	2,9780000000	+0,0644
Wed, 22 Jun 2016 05:43:04 +0000	2,9136000000	+0,0009
Sat, 18 Jun 2016 23:21:52 +0000	2,9127000000	+0,0032
Sat, 11 Jun 2016 14:56:10 +0000	2,9095000000	-0,0176
Fri, 10 Jun 2016 01:32:46 +0000	2,9271000000	+0,0738
Tue, 07 Jun 2016 03:06:42 +0000	2,8533000000	+0,0279
Mon, 06 Jun 2016 12:50:29 +0000	2,8254000000	+0,0059
Sun, 05 Jun 2016 02:05:18 +0000	2,8195000000	+0,0344
Sat, 21 May 2016 00:43:49 +0000	2,7851000000	-0,0064
Fri, 20 May 2016 04:26:18 +0000	2,7915000000	-0,0042
Thu, 19 May 2016 02:05:08 +0000	2,7957000000	-0,0527
Tue, 17 May 2016 21:13:06 +0000	2,8484000000	+0,0073
Fri, 13 May 2016 16:55:35 +0000	2,8411000000	+0,0503
Mon, 09 May 2016 15:53:22 +0000	2,7908000000	-0,0237
Fri, 06 May 2016 09:02:39 +0000	2,8145000000	-0,0311
Mon, 02 May 2016 20:14:42 +0000	2,8456000000	-0,0515
Mon, 02 May 2016 06:36:40 +0000	2,8971000000	+0,0015
Sun, 01 May 2016 00:05:09 +0000	2,8956000000	+0,0439
Thu, 28 Apr 2016 18:13:50 +0000	2,8517000000	+0,0632
Sat, 23 Apr 2016 13:47:21 +0000	2,7885000000	-0,0266
Sun, 17 Apr 2016 09:58:49 +0000	2,8151000000	0
Sun, 17 Apr 2016 00:13:32 +0000	2,8151000000	-0,03
Thu, 14 Apr 2016 10:13:57 +0000	2,8451000000	-0,0005
Wed, 13 Apr 2016 23:37:18 +0000	2,8456000000	+0,0384
Tue, 12 Apr 2016 15:46:57 +0000	2,8072000000	+0,0352
Sun, 10 Apr 2016 11:54:46 +0000	2,7720000000	+0,0672
Wed, 06 Apr 2016 11:07:19 +0000	2,7048000000	-0,011
Tue, 05 Apr 2016 14:56:13 +0000	2,7158000000	-0,0843
Sun, 03 Apr 2016 14:47:50 +0000	2,8001000000	0
Sun, 03 Apr 2016 09:36:18 +0000	2,8001000000	+1,053
Wed, 30 Mar 2016 08:40:29 +0000	1,7471000000	+0,0258
Sun, 27 Mar 2016 01:35:34 +0000	1,7213000000	0
Sat, 26 Mar 2016 01:12:22 +0000	1,7213000000	-0,0044
Wed, 23 Mar 2016 20:10:04 +0000	1,7257000000	-0,0259
Sun, 20 Mar 2016 05:02:33 +0000	1,7516000000	+0,066
Wed, 16 Mar 2016 10:14:48 +0000	1,6856000000	-0,0012
Wed, 16 Mar 2016 00:45:44 +0000	1,6868000000	-0,0077
Tue, 15 Mar 2016 16:43:25 +0000	1,6945000000	-0,0779
Sun, 13 Mar 2016 15:20:25 +0000	1,7724000000	0
Sun, 13 Mar 2016 09:27:41 +0000	1,7724000000	+0,0537
Wed, 09 Mar 2016 15:17:56 +0000	1,7187000000	+0,0444
Tue, 08 Mar 2016 16:03:52 +0000	1,6743000000	-0,0151
Sun, 06 Mar 2016 04:56:29 +0000	1,6894000000	+0,0687
Wed, 02 Mar 2016 11:39:09 +0000	1,6207000000	+0,0395
Tue, 01 Mar 2016 09:17:20 +0000	1,5812000000	-0,0083
Sat, 27 Feb 2016 17:50:22 +0000	1,5895000000	0
Sat, 27 Feb 2016 04:26:45 +0000	1,5895000000	+0,0109
Mon, 22 Feb 2016 02:29:36 +0000	1,5786000000	0
Sun, 21 Feb 2016 17:45:52 +0000	1,5786000000	0
Sun, 21 Feb 2016 03:08:46 +0000	1,5786000000	0
Sat, 20 Feb 2016 23:42:02 +0000	1,5786000000	+0,0097
Fri, 19 Feb 2016 17:06:15 +0000	1,5689000000	-0,0076
Fri, 19 Feb 2016 05:47:16 +0000	1,5765000000	+0,0155
Wed, 17 Feb 2016 02:39:15 +0000	1,5610000000	-0,0297
Mon, 15 Feb 2016 18:42:24 +0000	1,5907000000	+0,0049
Sun, 14 Feb 2016 05:44:14 +0000	1,5858000000	0
Sat, 13 Feb 2016 10:27:24 +0000	1,5858000000	-0,0031
Thu, 11 Feb 2016 20:03:06 +0000	1,5889000000	-0,0452
Wed, 10 Feb 2016 12:46:41 +0000	1,6341000000	+0,0043
Tue, 09 Feb 2016 12:20:07 +0000	1,6298000000	+0,0032
Sun, 07 Feb 2016 09:39:41 +0000	1,6266000000	-0,011
Thu, 04 Feb 2016 17:49:33 +0000	1,6376000000	+0,0073
Thu, 04 Feb 2016 01:46:01 +0000	1,6303000000	+0,0408
Tue, 02 Feb 2016 17:29:10 +0000	1,5895000000	+0,0388
Sun, 24 Jan 2016 13:45:27 +0000	1,5507000000	-0,0236
Mon, 18 Jan 2016 12:51:22 +0000	1,5743000000	+0,0057
Sun, 17 Jan 2016 18:23:55 +0000	1,5686000000	0
Sat, 16 Jan 2016 01:21:31 +0000	1,5686000000	-0,0194
Thu, 14 Jan 2016 19:03:13 +0000	1,5880000000	+0,0215
Tue, 12 Jan 2016 05:45:44 +0000	1,5665000000	-0,0107
Sun, 10 Jan 2016 11:50:23 +0000	1,5772000000	+0,0071
Fri, 08 Jan 2016 03:12:33 +0000	1,5701000000	+0,0003
Thu, 07 Jan 2016 21:28:03 +0000	1,5698000000	-0,0097
Tue, 05 Jan 2016 15:02:45 +0000	1,5795000000	+0,0094
Mon, 04 Jan 2016 18:22:32 +0000	1,5701000000	-0,0338
Sun, 03 Jan 2016 09:24:39 +0000	1,6039000000	+0,0002
Fri, 01 Jan 2016 03:38:42 +0000	1,6037000000	+0,0009
Wed, 30 Dec 2015 15:11:21 +0000	1,6028000000	-0,0047
Mon, 28 Dec 2015 02:42:10 +0000	1,6075000000	+0,0011
Sat, 26 Dec 2015 12:02:27 +0000	1,6064000000	-0,0005
Fri, 25 Dec 2015 03:58:03 +0000	1,6069000000	+0,0069
Wed, 23 Dec 2015 13:35:29 +0000	1,6000000000	+0,0059
Sun, 20 Dec 2015 10:05:56 +0000	1,5941000000	-0,0405
Fri, 18 Dec 2015 15:55:52 +0000	1,6346000000	-0,0026
Fri, 18 Dec 2015 01:40:48 +0000	1,6372000000	-0,0031
Thu, 17 Dec 2015 13:25:36 +0000	1,6403000000	+0,009
Tue, 15 Dec 2015 16:25:12 +0000	1,6313000000	+0,0058
Mon, 14 Dec 2015 16:39:45 +0000	1,6255000000	-0,0144
Sun, 13 Dec 2015 17:07:54 +0000	1,6399000000	-0,0572
Thu, 10 Dec 2015 09:21:03 +0000	1,6971000000	+0,0227
Tue, 08 Dec 2015 15:51:38 +0000	1,6744000000	-0,0153
Tue, 08 Dec 2015 02:35:50 +0000	1,6897000000	-0,0022
Sun, 06 Dec 2015 12:21:18 +0000	1,6919000000	-0,0014
Fri, 04 Dec 2015 16:51:18 +0000	1,6933000000	+0,0375
Wed, 02 Dec 2015 20:04:35 +0000	1,6558000000	+0,0101
Tue, 01 Dec 2015 22:29:32 +0000	1,6457000000	+0,0043
Mon, 30 Nov 2015 21:11:40 +0000	1,6414000000	+0,0174
Mon, 30 Nov 2015 17:33:27 +0000	1,6240000000	-0,027
Mon, 30 Nov 2015 01:10:19 +0000	1,6510000000	-0,0002
Sun, 29 Nov 2015 21:11:59 +0000	1,6512000000	0
Sun, 29 Nov 2015 04:52:30 +0000	1,6512000000	0
Fri, 27 Nov 2015 23:26:28 +0000	1,6512000000	+0,0008
Fri, 27 Nov 2015 20:02:01 +0000	1,6504000000	-0,0457
Fri, 27 Nov 2015 09:52:02 +0000	1,6961000000	-0,0004
Fri, 27 Nov 2015 05:54:14 +0000	1,6965000000	+0,0044
Thu, 26 Nov 2015 16:25:52 +0000	1,6921000000	-0,0044
Thu, 26 Nov 2015 03:40:55 +0000	1,6965000000	-0,0045
Mon, 23 Nov 2015 22:32:53 +0000	1,7010000000	-0,0132
Sun, 22 Nov 2015 19:52:54 +0000	1,7142000000	0
Sat, 21 Nov 2015 11:22:34 +0000	1,7142000000	0
Fri, 20 Nov 2015 23:27:54 +0000	1,7142000000	+0,0329
Wed, 18 Nov 2015 19:55:24 +0000	1,6813000000	+0,0145
Tue, 17 Nov 2015 22:10:50 +0000	1,6668000000	+0,0166
Mon, 16 Nov 2015 07:33:48 +0000	1,6502000000	-0,0011
Sun, 15 Nov 2015 18:54:35 +0000	1,6513000000	-0,0354
Fri, 13 Nov 2015 05:55:05 +0000	1,6867000000	+0,0072
Thu, 12 Nov 2015 12:01:26 +0000	1,6795000000	-0,0142
Wed, 11 Nov 2015 01:13:24 +0000	1,6937000000	+0,0224
Tue, 10 Nov 2015 05:33:18 +0000	1,6713000000	-0,0004
Mon, 09 Nov 2015 16:13:14 +0000	1,6717000000	-0,0123
Sun, 08 Nov 2015 16:42:41 +0000	1,6840000000	0
Sun, 08 Nov 2015 13:12:20 +0000	1,6840000000	0
Sat, 07 Nov 2015 13:29:52 +0000	1,6840000000	+0,0131
Wed, 04 Nov 2015 21:51:49 +0000	1,6709000000	+0,0243
Mon, 02 Nov 2015 13:05:42 +0000	1,6466000000	+0,0202
Tue, 27 Oct 2015 05:23:17 +0000	1,6264000000	+0,0008
Tue, 27 Oct 2015 00:47:47 +0000	1,6256000000	-0,0109
Sun, 25 Oct 2015 05:51:56 +0000	1,6365000000	0
Sat, 24 Oct 2015 03:28:22 +0000	1,6365000000	0
Fri, 23 Oct 2015 20:46:53 +0000	1,6365000000	+0,0121
Thu, 22 Oct 2015 20:12:13 +0000	1,6244000000	-0,0248
Tue, 20 Oct 2015 12:03:05 +0000	1,6492000000	+0,031
Sun, 18 Oct 2015 05:39:23 +0000	1,6182000000	0
Sat, 17 Oct 2015 03:12:20 +0000	1,6182000000	-0,0441
Thu, 15 Oct 2015 13:45:37 +0000	1,6623000000	-0,0269
Sun, 11 Oct 2015 03:00:14 +0000	1,6892000000	+0,0279
Wed, 07 Oct 2015 17:02:18 +0000	1,6613000000	+0,0136
Wed, 07 Oct 2015 10:56:40 +0000	1,6477000000	-0,0006
Tue, 06 Oct 2015 21:17:49 +0000	1,6483000000	+0,0255
Tue, 06 Oct 2015 02:33:43 +0000	1,6228000000	+0,0005
Mon, 05 Oct 2015 23:27:12 +0000	1,6223000000	-0,0038
Mon, 05 Oct 2015 20:21:00 +0000	1,6261000000	+0,0363
Thu, 01 Oct 2015 18:18:59 +0000	1,5898000000	+0,0282
Tue, 29 Sep 2015 19:53:12 +0000	1,5616000000	-0,0376
Mon, 28 Sep 2015 03:54:55 +0000	1,5992000000	-0,0008
Sun, 27 Sep 2015 17:26:02 +0000	1,6000000000	0
Sun, 27 Sep 2015 12:04:36 +0000	1,6000000000	+0,0004
Fri, 25 Sep 2015 19:16:33 +0000	1,5996000000	+0,0797
Thu, 24 Sep 2015 01:40:14 +0000	1,5199000000	-0,0776
Mon, 21 Sep 2015 18:44:24 +0000	1,5975000000	-0,0136
Sat, 19 Sep 2015 15:12:43 +0000	1,6111000000	0
Sat, 19 Sep 2015 01:33:15 +0000	1,6111000000	-0,0125
Fri, 18 Sep 2015 15:46:42 +0000	1,6236000000	-0,0238
Thu, 17 Sep 2015 18:16:03 +0000	1,6474000000	-0,0138
Wed, 16 Sep 2015 15:56:44 +0000	1,6612000000	+0,0181
Wed, 16 Sep 2015 05:50:04 +0000	1,6431000000	+0,0048
Sun, 13 Sep 2015 05:15:40 +0000	1,6383000000	0
Sat, 12 Sep 2015 14:03:24 +0000	1,6383000000	-0,0006
Fri, 11 Sep 2015 17:03:17 +0000	1,6389000000	-0,0237
Wed, 09 Sep 2015 07:24:56 +0000	1,6626000000	-0,0009
Tue, 08 Sep 2015 19:19:37 +0000	1,6635000000	-0,0432
Wed, 02 Sep 2015 12:24:26 +0000	1,7067000000	-0,0115
Tue, 01 Sep 2015 22:38:09 +0000	1,7182000000	-0,0235
Mon, 31 Aug 2015 16:33:57 +0000	1,7417000000	-0,0303
Sun, 30 Aug 2015 14:42:43 +0000	1,7720000000	-0,0149
Thu, 27 Aug 2015 22:33:12 +0000	1,7869000000	+0,0217
Thu, 27 Aug 2015 00:35:59 +0000	1,7652000000	+0,0159
Wed, 26 Aug 2015 15:21:35 +0000	1,7493000000	-0,0652
Sat, 22 Aug 2015 19:21:46 +0000	1,8145000000	0
Sat, 22 Aug 2015 04:46:17 +0000	1,8145000000	-0,0089
Mon, 17 Aug 2015 01:47:40 +0000	1,8234000000	+10
Sun, 16 Aug 2015 04:40:08 +0000	1,8233000000	0
Sat, 15 Aug 2015 01:52:04 +0000	1,8233000000	+0,013
Fri, 14 Aug 2015 12:13:55 +0000	1,8103000000	+0,0081
Fri, 14 Aug 2015 07:11:05 +0000	1,8022000000	-0,0437
Tue, 11 Aug 2015 03:26:14 +0000	1,8459000000	+0,0382
Mon, 10 Aug 2015 13:05:41 +0000	1,8077000000	-0,0022
Sat, 08 Aug 2015 16:21:50 +0000	1,8099000000	-0,0455
Sun, 02 Aug 2015 06:46:29 +0000	1,8554000000	0
Sun, 02 Aug 2015 02:09:44 +0000	1,8554000000	0
Sat, 01 Aug 2015 22:03:44 +0000	1,8554000000	-0,0332
Tue, 28 Jul 2015 08:51:48 +0000	1,8886000000	-0,004
Mon, 27 Jul 2015 10:10:59 +0000	1,8926000000	-0,0015
Sat, 25 Jul 2015 23:13:28 +0000	1,8941000000	0
Sat, 25 Jul 2015 10:06:25 +0000	1,8941000000	-0,037
Fri, 24 Jul 2015 00:34:17 +0000	1,9311000000	-0,0388
Wed, 22 Jul 2015 23:39:18 +0000	1,9699000000	-0,0214
Sun, 19 Jul 2015 18:34:31 +0000	1,9913000000	0
Sun, 19 Jul 2015 06:43:19 +0000	1,9913000000	+0,0008
Fri, 17 Jul 2015 19:31:13 +0000	1,9905000000	-0,0232
Fri, 17 Jul 2015 02:28:39 +0000	2,0137000000	-0,0096
Thu, 16 Jul 2015 02:41:08 +0000	2,0233000000	+0,0146
Sun, 12 Jul 2015 16:47:15 +0000	2,0087000000	0
Sat, 11 Jul 2015 18:06:35 +0000	2,0087000000	0
Sat, 11 Jul 2015 03:21:32 +0000	2,0087000000	-0,0171
Mon, 06 Jul 2015 00:31:46 +0000	2,0258000000	+10
Sun, 05 Jul 2015 05:49:09 +0000	2,0257000000	0
Sat, 04 Jul 2015 03:18:43 +0000	2,0257000000	-0,0232
Thu, 02 Jul 2015 23:05:25 +0000	2,0489000000	+0,0325
Thu, 02 Jul 2015 03:36:22 +0000	2,0164000000	-0,0254
Wed, 01 Jul 2015 00:03:39 +0000	2,0418000000	+0,0135
Sat, 27 Jun 2015 05:54:15 +0000	2,0283000000	-0,0213
Sun, 21 Jun 2015 15:03:12 +0000	2,0496000000	0
Sat, 20 Jun 2015 17:19:32 +0000	2,0496000000	-0,0243
Fri, 19 Jun 2015 11:16:05 +0000	2,0739000000	-0,0048
Thu, 18 Jun 2015 02:07:40 +0000	2,0787000000	+0,0235
Tue, 16 Jun 2015 21:13:59 +0000	2,0552000000	+0,0258
Mon, 15 Jun 2015 19:20:18 +0000	2,0294000000	-0,0056
Sat, 13 Jun 2015 22:24:12 +0000	2,0350000000	-0,0183
Fri, 12 Jun 2015 08:26:51 +0000	2,0533000000	-0,0134
Wed, 10 Jun 2015 13:56:57 +0000	2,0667000000	+0,046
Sun, 07 Jun 2015 18:49:09 +0000	2,0207000000	0
Thu, 04 Jun 2015 14:20:11 +0000	2,0207000000	-0,0314
Sun, 24 May 2015 22:24:22 +0000	2,0521000000	-0,0822
Sun, 10 May 2015 12:37:04 +0000	2,1343000000	+0,0166
Fri, 08 May 2015 14:27:25 +0000	2,1177000000	-0,0818
Tue, 28 Apr 2015 13:02:28 +0000	2,1995000000	+0,0225
Tue, 28 Apr 2015 06:03:48 +0000	2,1770000000	+0,0255
Mon, 27 Apr 2015 08:17:46 +0000	2,1515000000	+0,0014
Sun, 26 Apr 2015 04:20:24 +0000	2,1501000000	0
Sat, 25 Apr 2015 16:53:34 +0000	2,1501000000	+0,0197
Thu, 23 Apr 2015 19:58:15 +0000	2,1304000000	+0,0686
Tue, 14 Apr 2015 16:34:13 +0000	2,0618000000	+0,0238
Mon, 13 Apr 2015 18:06:05 +0000	2,0380000000	-0,0185
Mon, 13 Apr 2015 13:32:05 +0000	2,0565000000	-0,0095
Sun, 12 Apr 2015 16:31:58 +0000	2,0660000000	0
Sun, 12 Apr 2015 11:42:23 +0000	2,0660000000	0
Sat, 11 Apr 2015 17:28:00 +0000	2,0660000000	-0,0054
Thu, 09 Apr 2015 21:54:13 +0000	2,0714000000	+0,0419
Wed, 08 Apr 2015 02:41:53 +0000	2,0295000000	-0,0143
Tue, 07 Apr 2015 06:16:28 +0000	2,0438000000	-0,0022
Mon, 06 Apr 2015 12:05:10 +0000	2,0460000000	+0,0003
Mon, 06 Apr 2015 00:42:54 +0000	2,0457000000	+0,0184
Fri, 03 Apr 2015 21:55:21 +0000	2,0273000000	+0,0387
Wed, 01 Apr 2015 10:43:08 +0000	1,9886000000	+0,0308
Sun, 29 Mar 2015 04:54:56 +0000	1,9578000000	-0,0017
Fri, 27 Mar 2015 17:31:54 +0000	1,9595000000	-0,063
Wed, 25 Mar 2015 09:18:06 +0000	2,0225000000	-0,0031
Tue, 24 Mar 2015 10:04:18 +0000	2,0256000000	-0,0019
Mon, 23 Mar 2015 22:22:39 +0000	2,0275000000	+0,0613
Sat, 21 Mar 2015 00:09:54 +0000	1,9662000000	+0,0115
Sat, 14 Mar 2015 16:45:06 +0000	1,9547000000	-0,0669
Thu, 12 Mar 2015 17:37:17 +0000	2,0216000000	-0,0524
Sun, 08 Mar 2015 23:05:28 +0000	2,0740000000	0
Sun, 08 Mar 2015 10:41:29 +0000	2,0740000000	-0,1592
Sat, 28 Feb 2015 17:04:27 +0000	2,2332000000	+0,0054
Thu, 26 Feb 2015 13:28:07 +0000	2,2278000000	-0,0163
Tue, 17 Feb 2015 01:04:52 +0000	2,2441000000	-0,0442
Fri, 06 Feb 2015 16:29:17 +0000	2,2883000000	-0,0248
Fri, 06 Feb 2015 05:42:44 +0000	2,3131000000	-0,0031
Thu, 05 Feb 2015 04:03:21 +0000	2,3162000000	-0,0273
Tue, 03 Feb 2015 17:42:20 +0000	2,3435000000	-0,1212
Wed, 28 Jan 2015 22:45:07 +0000	2,4647000000	-0,0036
Wed, 28 Jan 2015 10:27:32 +0000	2,4683000000	+0,0013
Tue, 27 Jan 2015 22:40:55 +0000	2,4670000000	+0,0056
Fri, 23 Jan 2015 22:27:04 +0000	2,4614000000	-0,0046
Fri, 23 Jan 2015 10:23:10 +0000	2,4660000000	+0,0713
Tue, 20 Jan 2015 03:20:41 +0000	2,3947000000	+0,0013
Mon, 19 Jan 2015 18:38:55 +0000	2,3934000000	+0,027
Sat, 10 Jan 2015 10:22:28 +0000	2,3664000000	0
Fri, 09 Jan 2015 10:23:46 +0000	2,3664000000	0
Thu, 08 Jan 2015 10:31:08 +0000	2,3664000000	+0,0096
Sat, 03 Jan 2015 13:33:53 +0000	2,3568000000	-0,0326
Fri, 02 Jan 2015 09:10:12 +0000	2,3894000000	+0,0054
Tue, 30 Dec 2014 20:09:37 +0000	2,3840000000	+0,0264
Sun, 28 Dec 2014 19:46:46 +0000	2,3576000000	0
Sat, 27 Dec 2014 05:41:52 +0000	2,3576000000	+0,0019
Fri, 26 Dec 2014 05:47:21 +0000	2,3557000000	-0,0321
Mon, 22 Dec 2014 14:22:02 +0000	2,3878000000	+0,0691
Tue, 16 Dec 2014 22:59:16 +0000	2,3187000000	-0,0369
Tue, 16 Dec 2014 12:53:13 +0000	2,3556000000	-0,0986
Mon, 08 Dec 2014 09:07:06 +0000	2,4542000000	0
Sun, 07 Dec 2014 01:42:42 +0000	2,4542000000	0
Sat, 06 Dec 2014 19:10:50 +0000	2,4542000000	0
Sat, 06 Dec 2014 01:59:06 +0000	2,4542000000	+0,0137
Fri, 05 Dec 2014 16:48:06 +0000	2,4405000000	-0,0228
Mon, 01 Dec 2014 23:57:22 +0000	2,4633000000	-0,0209
Tue, 25 Nov 2014 15:43:40 +0000	2,4842000000	-0,0151
Sat, 22 Nov 2014 09:39:22 +0000	2,4993000000	+0,0701
Tue, 18 Nov 2014 18:31:30 +0000	2,4292000000	+0,0081
Mon, 17 Nov 2014 23:17:19 +0000	2,4211000000	-0,0355
Mon, 10 Nov 2014 05:05:04 +0000	2,4566000000	-0,0479
Wed, 05 Nov 2014 16:06:13 +0000	2,5045000000	-0,0154
Tue, 04 Nov 2014 05:01:27 +0000	2,5199000000	+0,0048
Tue, 04 Nov 2014 01:42:11 +0000	2,5151000000	-0,0201
Mon, 03 Nov 2014 09:44:58 +0000	2,5352000000	+0,0443
Tue, 28 Oct 2014 08:23:17 +0000	2,4909000000	-0,0618
Sat, 25 Oct 2014 21:33:00 +0000	2,5527000000	-0,0254
Mon, 20 Oct 2014 05:51:53 +0000	2,5781000000	-0,0456
Wed, 15 Oct 2014 01:59:45 +0000	2,6237000000	-0,0015
Mon, 13 Oct 2014 13:52:34 +0000	2,6252000000	+0,0032
Tue, 07 Oct 2014 17:21:30 +0000	2,6220000000	+0,0643
Sat, 04 Oct 2014 16:43:43 +0000	2,5577000000	+0,0404
Fri, 03 Oct 2014 14:26:48 +0000	2,5173000000	-0,0499
Wed, 01 Oct 2014 14:09:22 +0000	2,5672000000	-0,0075
Wed, 01 Oct 2014 05:36:02 +0000	2,5747000000	-0,0229
Sun, 28 Sep 2014 22:02:52 +0000	2,5976000000	-0,0031
Fri, 26 Sep 2014 22:00:58 +0000	2,6007000000	-0,0513
Sun, 21 Sep 2014 15:41:11 +0000	2,6520000000	0
Sun, 21 Sep 2014 08:12:56 +0000	2,6520000000	0
Sat, 20 Sep 2014 20:50:39 +0000	2,6520000000	-0,0459
Wed, 17 Sep 2014 02:22:39 +0000	2,6979000000	+0,0051
Tue, 16 Sep 2014 22:52:33 +0000	2,6928000000	+0,0017
Sun, 14 Sep 2014 17:47:10 +0000	2,6911000000	+0,0005
Fri, 12 Sep 2014 19:30:03 +0000	2,6906000000	-0,1092
Sun, 07 Sep 2014 16:55:40 +0000	2,7998000000	-0,0036
Wed, 03 Sep 2014 10:24:37 +0000	2,8034000000	+0,0015
Wed, 03 Sep 2014 00:24:40 +0000	2,8019000000	+0,0041
Tue, 02 Sep 2014 04:54:28 +0000	2,7978000000	+0,0256
Fri, 22 Aug 2014 09:02:17 +0000	2,7722000000	-0,0091
Sat, 16 Aug 2014 19:06:37 +0000	2,7813000000	+0,0132
Fri, 15 Aug 2014 11:29:37 +0000	2,7681000000	-0,0059
Fri, 15 Aug 2014 00:10:29 +0000	2,7740000000	+0,0126
Tue, 12 Aug 2014 21:32:51 +0000	2,7614000000	+0,0108
Sun, 10 Aug 2014 16:03:26 +0000	2,7506000000	+0,02
Fri, 08 Aug 2014 14:32:14 +0000	2,7306000000	-0,0079
Fri, 08 Aug 2014 04:57:37 +0000	2,7385000000	-0,0218
Wed, 06 Aug 2014 03:55:01 +0000	2,7603000000	-0,0077
Tue, 05 Aug 2014 13:43:39 +0000	2,7680000000	-0,05
Mon, 28 Jul 2014 10:10:51 +0000	2,8180000000	-0,0062
Sat, 26 Jul 2014 16:34:14 +0000	2,8242000000	+10
Fri, 25 Jul 2014 21:09:25 +0000	2,8241000000	+0,0118
Sun, 20 Jul 2014 03:45:30 +0000	2,8123000000	0
Sat, 19 Jul 2014 08:12:13 +0000	2,8123000000	-0,0228
Wed, 16 Jul 2014 00:27:15 +0000	2,8351000000	-0,0065
Thu, 10 Jul 2014 10:21:50 +0000	2,8416000000	-0,0018
Wed, 09 Jul 2014 20:30:01 +0000	2,8434000000	+0,0083
Mon, 07 Jul 2014 15:47:57 +0000	2,8351000000	-0,004
Sat, 05 Jul 2014 22:26:52 +0000	2,8391000000	0
Sat, 05 Jul 2014 17:18:12 +0000	2,8391000000	-0,0227
Sat, 28 Jun 2014 11:55:30 +0000	2,8618000000	+0,0095
Thu, 26 Jun 2014 02:05:23 +0000	2,8523000000	+0,0191
Wed, 25 Jun 2014 03:50:38 +0000	2,8332000000	+0,0516
Wed, 18 Jun 2014 01:02:52 +0000	2,7816000000	-0,0374
Mon, 16 Jun 2014 18:35:37 +0000	2,8190000000	-0,0021
Fri, 13 Jun 2014 12:49:40 +0000	2,8211000000	-0,0005
Fri, 13 Jun 2014 02:05:11 +0000	2,8216000000	+0,0049
Wed, 11 Jun 2014 19:51:42 +0000	2,8167000000	+0,0008
Wed, 11 Jun 2014 15:53:20 +0000	2,8159000000	+0,0158
Sun, 08 Jun 2014 11:13:50 +0000	2,8001000000	0
Sat, 07 Jun 2014 12:40:42 +0000	2,8001000000	-0,0003
Fri, 06 Jun 2014 13:10:09 +0000	2,8004000000	+0,0263
Thu, 05 Jun 2014 21:09:58 +0000	2,7741000000	+0,0194
Wed, 04 Jun 2014 20:11:02 +0000	2,7547000000	-0,0087
Wed, 04 Jun 2014 14:05:09 +0000	2,7634000000	-0,021
Tue, 03 Jun 2014 01:37:01 +0000	2,7844000000	-0,0224
Tue, 27 May 2014 19:34:07 +0000	2,8068000000	-0,0243
Sun, 25 May 2014 11:12:11 +0000	2,8311000000	-0,0094
Wed, 14 May 2014 08:24:49 +0000	2,8405000000	+0,0027
Sun, 11 May 2014 12:54:29 +0000	2,8378000000	-0,0028
Fri, 09 May 2014 19:51:50 +0000	2,8406000000	+0,025
Tue, 06 May 2014 12:27:03 +0000	2,8156000000	-0,0191
Fri, 02 May 2014 14:12:39 +0000	2,8347000000	+0,0114
Mon, 28 Apr 2014 17:10:28 +0000	2,8233000000	+0,015
Sun, 27 Apr 2014 11:06:40 +0000	2,8083000000	0
Sat, 26 Apr 2014 20:06:52 +0000	2,8083000000	-0,0342
Sun, 13 Apr 2014 11:26:08 +0000	2,8425000000	-0,017
Wed, 09 Apr 2014 23:30:58 +0000	2,8595000000	+0,0929
Thu, 03 Apr 2014 10:23:47 +0000	2,7666000000	-0,0029
Thu, 03 Apr 2014 04:59:27 +0000	2,7695000000	-0,0086
Tue, 01 Apr 2014 01:52:06 +0000	2,7781000000	+0,1237
Mon, 17 Mar 2014 01:55:01 +0000	2,6544000000	-0,0132
Sun, 16 Mar 2014 10:31:12 +0000	2,6676000000	+0,0084
Fri, 14 Mar 2014 06:44:27 +0000	2,6592000000	+0,0043
Tue, 11 Mar 2014 19:57:56 +0000	2,6549000000	-0,0293
Sun, 09 Mar 2014 10:26:05 +0000	2,6842000000	0
Sat, 08 Mar 2014 02:15:24 +0000	2,6842000000	-0,0034
Tue, 04 Mar 2014 20:52:03 +0000	2,6876000000	+0,0057
Sun, 02 Mar 2014 21:39:44 +0000	2,6819000000	-0,0216
Thu, 27 Feb 2014 18:36:46 +0000	2,7035000000	+0,0791
Tue, 18 Feb 2014 14:10:44 +0000	2,6244000000	-0,0095
Sun, 16 Feb 2014 20:54:28 +0000	2,6339000000	0
Sat, 15 Feb 2014 13:55:28 +0000	2,6339000000	+0,0124
Tue, 11 Feb 2014 12:37:21 +0000	2,6215000000	+0,0136
Mon, 03 Feb 2014 01:32:42 +0000	2,6079000000	-0,078
Sun, 19 Jan 2014 11:02:29 +0000	2,6859000000	+0,0198
Wed, 15 Jan 2014 20:24:54 +0000	2,6661000000	+0,0002
Mon, 13 Jan 2014 11:47:04 +0000	2,6659000000	+0,0284
Mon, 06 Jan 2014 01:41:19 +0000	2,6375000000	-0,007
Sun, 05 Jan 2014 14:14:51 +0000	2,6445000000	-0,0226
Wed, 01 Jan 2014 07:00:34 +0000	2,6671000000	0
Tue, 24 Dec 2013 16:56:46 +0000	2,6671000000	10
Tue, 24 Dec 2013 08:53:16 +0000	2,6672000000	+0,0274
Sun, 22 Dec 2013 16:56:19 +0000	2,6398000000	-0,0609
Tue, 17 Dec 2013 08:25:44 +0000	2,7007000000	+0,0039
Sat, 14 Dec 2013 07:14:32 +0000	2,6968000000	-0,10867288
Mon, 04 Nov 2013 22:13:45 +0000	2,8054728800	-0,07843755
Fri, 01 Nov 2013 10:48:50 +0000	2,8839104300	-0,00278111
Sun, 13 Oct 2013 22:51:44 +0000	2,8866915400	+0,0358399
Mon, 07 Oct 2013 22:09:41 +0000	2,8508516400	+0,02521881
Thu, 26 Sep 2013 03:22:26 +0000	2,8256328300	-0,03754507
Wed, 25 Sep 2013 06:03:50 +0000	2,8631779000	+0,02620667
Sat, 21 Sep 2013 02:09:48 +0000	2,8369712300	+0,08342719
Wed, 11 Sep 2013 20:22:32 +0000	2,7535440400	-0,01003592
Tue, 10 Sep 2013 20:00:31 +0000	2,7635799600	+0,11169767
Wed, 04 Sep 2013 00:46:26 +0000	2,6518822900	+0,01113076
Sat, 31 Aug 2013 10:49:22 +0000	2,6407515300	+0,0156422
Wed, 21 Aug 2013 23:41:36 +0000	2,6251093300	-0,06417331
Fri, 16 Aug 2013 02:10:12 +0000	2,6892826400	-0,06715577
Tue, 13 Aug 2013 02:45:46 +0000	2,7564384100	-0,01700759
Sat, 10 Aug 2013 15:07:12 +0000	2,7734460000	+0,01567995
Fri, 09 Aug 2013 05:33:32 +0000	2,7577660500	-0,0359972
Mon, 29 Jul 2013 18:47:12 +0000	2,7937632500	+0,00074247
Mon, 29 Jul 2013 03:33:32 +0000	2,7930207800	-0,03986057
Thu, 18 Jul 2013 22:22:44 +0000	2,8328813500	+0,0451837
Wed, 10 Jul 2013 04:36:21 +0000	2,7876976500	-0,00755683
Sat, 06 Jul 2013 16:56:55 +0000	2,7952544800	0
Sat, 06 Jul 2013 05:14:55 +0000	2,7952544800	-0,03101385
Tue, 02 Jul 2013 07:05:23 +0000	2,8262683300	-0,00037753
Sun, 30 Jun 2013 08:04:47 +0000	2,8266458600	-0,04765021
Thu, 27 Jun 2013 20:10:55 +0000	2,8742960700	-0,01106783
Wed, 19 Jun 2013 22:19:51 +0000	2,8853639000	-0,01316312
Tue, 18 Jun 2013 21:08:21 +0000	2,8985270200	-0,02844666
Thu, 13 Jun 2013 01:04:46 +0000	2,9269736800	-0,03137879
Tue, 04 Jun 2013 15:15:29 +0000	2,9583524700	+0,02318645
Sun, 02 Jun 2013 17:48:32 +0000	2,9351660200	-0,09455165
Wed, 29 May 2013 06:50:56 +0000	3,0297176700	-0,06117197
Wed, 22 May 2013 17:34:09 +0000	3,0908896400	-0,01786333
Sat, 11 May 2013 20:42:50 +0000	3,1087529700	-0,02711273
Thu, 09 May 2013 03:36:17 +0000	3,1358657000	+0,00623549
Sat, 04 May 2013 07:35:32 +0000	3,1296302100	-0,01737254
Wed, 01 May 2013 21:03:27 +0000	3,1470027500	0
Sat, 27 Apr 2013 18:49:14 +0000	3,1470027500	+0,00424089
Fri, 26 Apr 2013 21:57:40 +0000	3,1427618600	+0,01359726
Thu, 25 Apr 2013 19:02:25 +0000	3,1291646000	+0,01656715
Wed, 24 Apr 2013 07:29:36 +0000	3,1125974500	-0,07135262
Thu, 11 Apr 2013 16:22:48 +0000	3,1839500700	+0,02160714
Sun, 07 Apr 2013 18:11:41 +0000	3,1623429300	+0,03178148
Fri, 22 Mar 2013 08:12:58 +0000	3,1305614500	-0,04775717
Sat, 16 Mar 2013 21:43:54 +0000	3,1783186200	-0,05470997
Sat, 09 Mar 2013 20:22:23 +0000	3,2330285900	+0,06080074
Tue, 26 Feb 2013 17:21:51 +0000	3,1722278500	-0,04180483
Sun, 17 Feb 2013 08:09:49 +0000	3,2140326800	0
Sun, 17 Feb 2013 04:19:13 +0000	3,2140326800	0
Fri, 15 Feb 2013 16:37:00 +0000	3,2140326800	+0,01144536
Thu, 14 Feb 2013 11:27:19 +0000	3,2025873200	+0,00493722
Wed, 13 Feb 2013 20:57:17 +0000	3,1976501000	0
Wed, 13 Feb 2013 03:02:55 +0000	3,1976501000	+1,09163381
Fri, 18 Jan 2013 00:19:47 +0000	2,1060162900	-0,01027696
Sun, 13 Jan 2013 16:38:53 +0000	2,1162932500	+0,06607659
Tue, 18 Dec 2012 18:28:58 +0000	2,0502166600	+0,02427303
Wed, 05 Dec 2012 16:23:11 +0000	2,0259436300	-0,01491941
Mon, 03 Dec 2012 16:57:51 +0000	2,0408630400	-0,02097049
Tue, 27 Nov 2012 05:40:26 +0000	2,0618335300	-0,00665233
Tue, 20 Nov 2012 07:51:12 +0000	2,0684858600	-0,01808882
Wed, 14 Nov 2012 22:29:48 +0000	2,0865746800	0
Wed, 14 Nov 2012 14:52:23 +0000	2,0865746800	+0,00353875
Tue, 13 Nov 2012 14:14:38 +0000	2,0830359300	-0,01577833
Mon, 12 Nov 2012 12:22:16 +0000	2,0988142600	-0,01103281
Thu, 08 Nov 2012 14:18:08 +0000	2,1098470700	-0,00790634
Fri, 19 Oct 2012 19:43:09 +0000	2,1177534100	-0,00544555
Fri, 21 Sep 2012 04:25:19 +0000	2,1231989600	+0,00565598
Sun, 09 Sep 2012 01:16:42 +0000	2,1175429800	-0,00565598
Thu, 16 Aug 2012 21:18:09 +0000	2,1231989600	+0,0046081
Wed, 15 Aug 2012 18:07:43 +0000	2,1185908600	+0,0019841
Thu, 21 Jun 2012 17:27:51 +0000	2,1166067600	-0,00219024
Wed, 20 Jun 2012 13:47:31 +0000	2,1187970000	-0,00660938
Mon, 11 Jun 2012 11:06:43 +0000	2,1254063800	+0,00462099
Sun, 10 Jun 2012 22:30:41 +0000	2,1207853900	-0,01179725
Thu, 31 May 2012 03:45:41 +0000	2,1325826400	-0,00541118
Fri, 18 May 2012 23:39:23 +0000	2,1379938200	-0,01436112
Wed, 16 May 2012 02:03:33 +0000	2,1523549400	-0,12654874
Sun, 29 Apr 2012 14:24:40 +0000	2,2789036800	-0,07558911
Sun, 01 Apr 2012 02:38:24 +0000	2,3544927900	-0,15256537
Sat, 18 Feb 2012 01:49:59 +0000	2,5070581600	+2,50705816
Sun, 29 Jan 2012 13:35:09 +0000	0,0000000000	0
Fri, 27 Jan 2012 12:24:45 +0000	0,0000000000	0
Thu, 19 Jan 2012 01:01:26 +0000	0,0000000000	0
Mon, 19 Dec 2011 12:11:48 +0000	0,0000000000	0
Thu, 08 Dec 2011 00:41:27 +0000	0,0000000000	0
Fri, 25 Nov 2011 03:34:28 +0000	0,0000000000	0
Sat, 12 Nov 2011 15:16:48 +0000	0,0000000000	0
Wed, 26 Oct 2011 12:14:18 +0000	0,0000000000	0
Sat, 15 Oct 2011 13:18:46 +0000	0,0000000000	0
Sun, 25 Sep 2011 19:04:33 +0000	0,0000000000	0
Fri, 23 Sep 2011 01:36:17 +0000	0,0000000000	0
Thu, 22 Sep 2011 07:41:26 +0000	0,0000000000	0
Mon, 05 Sep 2011 06:43:40 +0000	0,0000000000	0
Tue, 23 Aug 2011 01:08:23 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:47:23 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:27:56 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:52:30 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:34:04 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BRL в VEF обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 14:45:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Венесуэльский Боливар

Примечание: График курса обмена валют Бразильский реал/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Венесуэльский Боливар в течение 2496 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.