Обмен валюты

BRL/XOF


Обменный курс на сегодня для BRL/XOF является 183.8428 BRL за XOF, это означает, что с 100 Бразилия реалов можете купить 18384.28 Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или XOF.
  


BRL в XOF обменного курса

Дата Обменный курс Вариация
increased 183,8428000000 +0,7853
increased 183,0575000000 +3,4613
decreased 179,5962000000 -1,7603
increased 181,3565000000 +0,4203
decreased 180,9362000000 -1,07
increased 182,0062000000 +4,4917
decreased 177,5145000000 -0,5432
decreased 178,0577000000 -0,0971
decreased 178,1548000000 -7,222
decreased 185,3768000000 -2,154
increased 187,5308000000 +5,5791
not_changed 181,9517000000 0
decreased 181,9517000000 -0,6848
decreased 182,6365000000 -10,8034
increased 193,4399000000 +2,1428
increased 191,2971000000 +5,5746
increased 185,7225000000 +1,4641
increased 184,2584000000 +2,112
increased 182,1464000000 +2,7752
decreased 179,3712000000 -0,5221
decreased 179,8933000000 -0,7881
increased 180,6814000000 +0,7336
not_changed 179,9478000000 0
increased 179,9478000000 +3,5673
decreased 176,3805000000 -3,3297
decreased 179,7102000000 -1,1374
decreased 180,8476000000 -1,7239
increased 182,5715000000 +1,1795
increased 181,3920000000 +1,9231
not_changed 179,4689000000 0
decreased 179,4689000000 -0,2652
decreased 179,7341000000 -1,0727
decreased 180,8068000000 -0,7845
decreased 181,5913000000 -0,0243
decreased 181,6156000000 -1,5519
decreased 183,1675000000 -0,346
decreased 183,5135000000 -0,5149
decreased 184,0284000000 -3,367
increased 187,3954000000 +0,8709
increased 186,5245000000 +4,5136
decreased 182,0109000000 -1,5404
increased 183,5513000000 +0,1137
decreased 183,4376000000 -0,0926
increased 183,5302000000 +2,2942
decreased 181,2360000000 -0,1972
increased 181,4332000000 +0,5703
decreased 180,8629000000 -0,2868
decreased 181,1497000000 -0,3462
increased 181,4959000000 +0,4792
increased 181,0167000000 +5,2323
decreased 175,7844000000 -6,1772
increased 181,9616000000 +0,18
increased 181,7816000000 +2,3367
increased 179,4449000000 +3,1319
increased 176,3130000000 +1,1751
increased 175,1379000000 +0,5247
increased 174,6132000000 +4,3176
not_changed 170,2956000000 0
not_changed 170,2956000000 0
increased 170,2956000000 +2,1021
decreased 168,1935000000 -2,2856
increased 170,4791000000 +2,6598
increased 167,8193000000 +4,306
not_changed 163,5133000000 0
decreased 163,5133000000 -0,6831
increased 164,1964000000 +1,7846
decreased 162,4118000000 -1,1801
decreased 163,5919000000 -0,4845
decreased 164,0764000000 -2,4045
increased 166,4809000000 +0,0554
increased 166,4255000000 +5,2587
increased 161,1668000000 +0,9214
decreased 160,2454000000 -4,4291
increased 164,6745000000 +0,8949
decreased 163,7796000000 -0,801
increased 164,5806000000 +0,0991
decreased 164,4815000000 -1,7778
increased 166,2593000000 +0,0898
increased 166,1695000000 +5,8097
not_changed 160,3598000000 0
decreased 160,3598000000 -1,6671
increased 162,0269000000 +1,9095
increased 160,1174000000 +0,6206
decreased 159,4968000000 -1,0354
increased 160,5322000000 +3,6598
decreased 156,8724000000 -0,8237
decreased 157,6961000000 -4,0514
decreased 161,7475000000 -2,4789
not_changed 164,2264000000 0
increased 164,2264000000 +5,7113
increased 158,5151000000 +4,3131
increased 154,2020000000 +0,4765
increased 153,7255000000 +3,5166
decreased 150,2089000000 -0,4438
increased 150,6527000000 +4,1584
increased 146,4943000000 +0,1012
decreased 146,3931000000 -0,6069
increased 147,0000000000 +2,5344
decreased 144,4656000000 -0,3547
decreased 144,8203000000 -1,433
decreased 146,2533000000 -1,0265
increased 147,2798000000 +0,6492
increased 146,6306000000 +0,9713
decreased 145,6593000000 -4,272
decreased 149,9313000000 -0,1769
decreased 150,1082000000 -0,4886
increased 150,5968000000 +0,2531
increased 150,3437000000 +3,8024
decreased 146,5413000000 -1,4471
decreased 147,9884000000 -0,364
decreased 148,3524000000 -0,2177
increased 148,5701000000 +0,0846
decreased 148,4855000000 -2,5402
decreased 151,0257000000 -0,4539
increased 151,4796000000 +2,6892
decreased 148,7904000000 -0,3307
decreased 149,1211000000 -1,307
decreased 150,4281000000 -1,6557
decreased 152,0838000000 -0,3759
not_changed 152,4597000000 0
increased 152,4597000000 +1,4013
decreased 151,0584000000 -0,4465
increased 151,5049000000 +1,1674
decreased 150,3375000000 -1,1916
decreased 151,5291000000 -4,5581
increased 156,0872000000 +1,1453
increased 154,9419000000 +1,6931
decreased 153,2488000000 -7,2198
decreased 160,4686000000 -0,1187
not_changed 160,5873000000 0
increased 160,5873000000 +0,2345
increased 160,3528000000 +0,2211
decreased 160,1317000000 -0,8661
not_changed 160,9978000000 0
not_changed 160,9978000000 0
not_changed 160,9978000000 0
decreased 160,9978000000 -4,0591
decreased 165,0569000000 -1,2634
increased 166,3203000000 +4,546
increased 161,7743000000 +2,8805
increased 158,8938000000 +0,5511
decreased 158,3427000000 -2,1797
decreased 160,5224000000 -1,3919
not_changed 161,9143000000 0
increased 161,9143000000 +2,6067
increased 159,3076000000 +4,7382
decreased 154,5694000000 -0,5279
increased 155,0973000000 +3,2473
decreased 151,8500000000 -1,5564
decreased 153,4064000000 -0,0268
not_changed 153,4332000000 0
increased 153,4332000000 +0,3411
increased 153,0921000000 +3,6279
increased 149,4642000000 +2,177
not_changed 147,2872000000 0
not_changed 147,2872000000 0
decreased 147,2872000000 -2,158
decreased 149,4452000000 -4,1812
decreased 153,6264000000 -0,0623
increased 153,6887000000 +2,2242
increased 151,4645000000 +1,4695
decreased 149,9950000000 -0,2017
increased 150,1967000000 +2,4345
decreased 147,7622000000 -0,8882
decreased 148,6504000000 -0,4164
increased 149,0668000000 +7,021
decreased 142,0458000000 -5,4613
decreased 147,5071000000 -0,0744
not_changed 147,5815000000 0
decreased 147,5815000000 -0,0833
increased 147,6648000000 +3,9226
decreased 143,7422000000 -5,2211
decreased 148,9633000000 -3,2554
increased 152,2187000000 +2,9762
not_changed 149,2425000000 0
increased 149,2425000000 +0,0701
decreased 149,1724000000 -4,6184
increased 153,7908000000 +0,4576
increased 153,3332000000 +0,193
not_changed 153,1402000000 0
not_changed 153,1402000000 0
decreased 153,1402000000 -1,7024
decreased 154,8426000000 -8,8137
increased 163,6563000000 +2,5077
increased 161,1486000000 +2,5585
decreased 158,5901000000 -6,0145
not_changed 164,6046000000 0
decreased 164,6046000000 -3,7428
decreased 168,3474000000 -0,0263
decreased 168,3737000000 -0,1997
decreased 168,5734000000 -0,9587
decreased 169,5321000000 -2,7389
increased 172,2710000000 +1,7523
decreased 170,5187000000 -3,5111
decreased 174,0298000000 -0,7734
increased 174,8032000000 +0,0865
increased 174,7167000000 +0,2339
not_changed 174,4828000000 0
decreased 174,4828000000 -3,6914
decreased 178,1742000000 -7,6667
decreased 185,8409000000 -2,9342
increased 188,7751000000 +0,095
decreased 188,6801000000 -1,2613
not_changed 189,9414000000 0
not_changed 189,9414000000 0
decreased 189,9414000000 -1,2526
increased 191,1940000000 +0,0919
increased 191,1021000000 +0,2504
increased 190,8517000000 +4,9202
not_changed 185,9315000000 0
not_changed 185,9315000000 0
decreased 185,9315000000 -2,4553
increased 188,3868000000 +0,22
decreased 188,1668000000 -0,3531
increased 188,5199000000 +1,9476
not_changed 186,5723000000 0
decreased 186,5723000000 -0,0292
decreased 186,6015000000 -2,1488
increased 188,7503000000 +2,5328
decreased 186,2175000000 -1,5921
decreased 187,8096000000 -3,3615
decreased 191,1711000000 -1,3158
not_changed 192,4869000000 0
not_changed 192,4869000000 0
decreased 192,4869000000 -1,9558
decreased 194,4427000000 -2,2227
increased 196,6654000000 +1,7525
decreased 194,9129000000 -9,8026
increased 204,7155000000 +0,4856
not_changed 204,2299000000 0
increased 204,2299000000 +0,9257
increased 203,3042000000 +1,9516
increased 201,3526000000 +1,7009
increased 199,6517000000 +0,0853
decreased 199,5664000000 -1,7811
increased 201,3475000000 +0,1242
not_changed 201,2233000000 0
not_changed 201,2233000000 0
increased 201,2233000000 +0,4786
increased 200,7447000000 +7,1726
increased 193,5721000000 +0,5452
increased 193,0269000000 +0,6497
increased 192,3772000000 +0,1698
decreased 192,2074000000 -0,2538
increased 192,4612000000 +1,168
increased 191,2932000000 +5,5866
not_changed 185,7066000000 0
increased 185,7066000000 +0,2172
increased 185,4894000000 +0,0903
decreased 185,3991000000 -5,0933
decreased 190,4924000000 -0,8594
increased 191,3518000000 +3,6506
not_changed 187,7012000000 0
decreased 187,7012000000 -4,68
decreased 192,3812000000 -0,963
decreased 193,3442000000 -3,5791
decreased 196,9233000000 -0,3921
decreased 197,3154000000 -0,2411
decreased 197,5565000000 -8,4705
increased 206,0270000000 +1,4668
increased 204,5602000000 +3,6752
decreased 200,8850000000 -1,2528
increased 202,1378000000 +0,4147
decreased 201,7231000000 -1,5762
decreased 203,2993000000 -1,2629
increased 204,5622000000 +2,0955
decreased 202,4667000000 -4,2877
decreased 206,7544000000 -1,6109
decreased 208,3653000000 -17,1763
increased 225,5416000000 +1,1422
increased 224,3994000000 +0,4874
decreased 223,9120000000 -2,8369
increased 226,7489000000 +13,1951
decreased 213,5538000000 -0,0299
increased 213,5837000000 +0,588
increased 212,9957000000 +6,8331
increased 206,1626000000 +3,1427
decreased 203,0199000000 -1,8469
increased 204,8668000000 +0,3195
increased 204,5473000000 +0,5579
increased 203,9894000000 +3,884
decreased 200,1054000000 -0,4814
increased 200,5868000000 +9,3549
decreased 191,2319000000 -7,0715
decreased 198,3034000000 -8,0411
not_changed 206,3445000000 0
increased 206,3445000000 +2,2094
decreased 204,1351000000 -0,2389
decreased 204,3740000000 -3,3183
increased 207,6923000000 +5,351
increased 202,3413000000 +0,0284
decreased 202,3129000000 -0,0937
decreased 202,4066000000 -0,4287
not_changed 202,8353000000 0
decreased 202,8353000000 -7,3247
increased 210,1600000000 +5,0726
decreased 205,0874000000 -3,9701
not_changed 209,0575000000 0
increased 209,0575000000 +1,2128
decreased 207,8447000000 -8,5542
increased 216,3989000000 +7,1916
decreased 209,2073000000 -3,5714
decreased 212,7787000000 -0,4387
decreased 213,2174000000 -2,6826
increased 215,9000000000 +0,5316
decreased 215,3684000000 -1,4073
decreased 216,7757000000 -0,2693
increased 217,0450000000 +0,0987
decreased 216,9463000000 -3,2263
decreased 220,1726000000 -2,4067
increased 222,5793000000 +0,584
increased 221,9953000000 +4,4896
increased 217,5057000000 +0,3261
increased 217,1796000000 +0,7188
increased 216,4608000000 +0,2898
increased 216,1710000000 +0,6202
increased 215,5508000000 +0,5169
decreased 215,0339000000 -1,023
decreased 216,0569000000 -0,448
decreased 216,5049000000 -2,2602
increased 218,7651000000 +1,8712
decreased 216,8939000000 -0,7057
increased 217,5996000000 +1,0882
decreased 216,5114000000 -1,2527
decreased 217,7641000000 -0,843
increased 218,6071000000 +0,4438
increased 218,1633000000 +0,9878
increased 217,1755000000 +0,8338
decreased 216,3417000000 -0,463
decreased 216,8047000000 -1,2489
increased 218,0536000000 +1,0326
increased 217,0210000000 +2,687
increased 214,3340000000 +0,2732
not_changed 214,0608000000 0
increased 214,0608000000 +0,9489
increased 213,1119000000 +1,1863
decreased 211,9256000000 -0,1794
decreased 212,1050000000 -2,98
decreased 215,0850000000 -1,8283
increased 216,9133000000 +0,9413
increased 215,9720000000 +5,0989
decreased 210,8731000000 -1,0592
decreased 211,9323000000 -0,6997
increased 212,6320000000 +1,1987
increased 211,4333000000 +1,7726
decreased 209,6607000000 -0,6833
increased 210,3440000000 +9,599
increased 200,7450000000 +0,111
increased 200,6340000000 +0,4015
decreased 200,2325000000 -1,557
increased 201,7895000000 +2,2525
decreased 199,5370000000 -0,763
decreased 200,3000000000 -2,1987
decreased 202,4987000000 -1,9483
increased 204,4470000000 +2,9658
decreased 201,4812000000 -3,211
decreased 204,6922000000 -0,4878
increased 205,1800000000 +0,3899
decreased 204,7901000000 -1,1359
not_changed 205,9260000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BRL в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Франк КФА ВСЕАО

Примечание: График курса обмена валют Бразильский реал/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Франк КФА ВСЕАО в течение 2014 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).