Обменный курс на сегодня для BRL/XOF является BRL за XOF, это означает, что с 100 Бразилия реалов можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или XOF.

BRL в XOF обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 09:09:14 +0000	161,1716000000	-3,1872
Sat, 03 Mar 2018 15:49:13 +0000	164,3588000000	-7,9407
Wed, 01 Nov 2017 08:36:07 +0000	172,2995000000	+1,1546
Tue, 31 Oct 2017 08:25:23 +0000	171,1449000000	-0,3471
Mon, 30 Oct 2017 19:22:16 +0000	171,4920000000	-3,0816
Mon, 30 Oct 2017 00:18:25 +0000	174,5736000000	-0,0324
Sun, 29 Oct 2017 13:27:58 +0000	174,6060000000	0
Sat, 28 Oct 2017 15:46:30 +0000	174,6060000000	+2,1338
Fri, 27 Oct 2017 18:20:06 +0000	172,4722000000	+4,9492
Fri, 27 Oct 2017 11:10:39 +0000	167,5230000000	-4,2727
Thu, 26 Oct 2017 12:08:59 +0000	171,7957000000	+0,3446
Thu, 26 Oct 2017 04:52:20 +0000	171,4511000000	+1,5834
Wed, 25 Oct 2017 05:39:26 +0000	169,8677000000	-2,5677
Sun, 22 Oct 2017 18:52:17 +0000	172,4354000000	-1,2689
Thu, 19 Oct 2017 22:11:38 +0000	173,7043000000	-0,0086
Thu, 19 Oct 2017 16:23:19 +0000	173,7129000000	-1,5835
Thu, 19 Oct 2017 00:28:08 +0000	175,2964000000	+1,8222
Mon, 16 Oct 2017 21:01:19 +0000	173,4742000000	-1,7412
Mon, 16 Oct 2017 03:16:16 +0000	175,2154000000	0
Sun, 15 Oct 2017 21:51:47 +0000	175,2154000000	-0,0112
Sun, 15 Oct 2017 13:48:53 +0000	175,2266000000	0
Sat, 14 Oct 2017 14:29:29 +0000	175,2266000000	+0,4003
Fri, 13 Oct 2017 13:51:36 +0000	174,8263000000	+1,9907
Tue, 10 Oct 2017 00:51:55 +0000	172,8356000000	-3,3647
Sun, 08 Oct 2017 19:05:41 +0000	176,2003000000	0
Sun, 08 Oct 2017 07:48:37 +0000	176,2003000000	+1,4793
Fri, 06 Oct 2017 08:04:39 +0000	174,7210000000	-0,6564
Thu, 05 Oct 2017 21:38:45 +0000	175,3774000000	+1,5549
Mon, 02 Oct 2017 12:41:30 +0000	173,8225000000	-0,3682
Sat, 30 Sep 2017 15:33:30 +0000	174,1907000000	+0,094
Sat, 23 Sep 2017 14:06:43 +0000	174,0967000000	0
Sat, 23 Sep 2017 04:19:30 +0000	174,0967000000	+0,2948
Wed, 20 Sep 2017 19:54:09 +0000	173,8019000000	+0,0303
Mon, 18 Sep 2017 22:34:33 +0000	173,7716000000	-1,0217
Mon, 18 Sep 2017 00:23:05 +0000	174,7933000000	+1,5102
Tue, 12 Sep 2017 19:04:05 +0000	173,2831000000	-3,7478
Mon, 11 Sep 2017 12:35:38 +0000	177,0309000000	+0,4602
Sat, 09 Sep 2017 08:59:49 +0000	176,5707000000	-0,9504
Thu, 07 Sep 2017 06:42:56 +0000	177,5211000000	+0,8833
Tue, 05 Sep 2017 22:42:35 +0000	176,6378000000	+0,5338
Sun, 03 Sep 2017 06:05:35 +0000	176,1040000000	0
Sat, 02 Sep 2017 23:35:29 +0000	176,1040000000	+1,9765
Sat, 26 Aug 2017 04:32:43 +0000	174,1275000000	-2,9717
Thu, 24 Aug 2017 18:07:09 +0000	177,0992000000	-0,1428
Sat, 19 Aug 2017 06:31:31 +0000	177,2420000000	+0,6094
Thu, 10 Aug 2017 18:37:16 +0000	176,6326000000	-0,673
Thu, 10 Aug 2017 11:37:11 +0000	177,3056000000	-1,637
Fri, 04 Aug 2017 17:38:46 +0000	178,9426000000	+1,5962
Tue, 01 Aug 2017 03:42:22 +0000	177,3464000000	-0,6909
Fri, 28 Jul 2017 05:42:00 +0000	178,0373000000	+0,1223
Thu, 27 Jul 2017 03:48:51 +0000	177,9150000000	-2,6293
Fri, 21 Jul 2017 08:15:20 +0000	180,5443000000	+0,5737
Mon, 17 Jul 2017 03:35:40 +0000	179,9706000000	+5,4924
Wed, 05 Jul 2017 16:33:33 +0000	174,4782000000	+0,9352
Sun, 02 Jul 2017 16:40:04 +0000	173,5430000000	-4,1318
Mon, 19 Jun 2017 11:53:14 +0000	177,6748000000	-0,6041
Fri, 16 Jun 2017 13:21:24 +0000	178,2789000000	+1,9855
Tue, 13 Jun 2017 08:36:07 +0000	176,2934000000	-1,4279
Sat, 10 Jun 2017 20:45:07 +0000	177,7213000000	-1,7604
Fri, 09 Jun 2017 05:32:20 +0000	179,4817000000	-0,7879
Wed, 31 May 2017 19:32:08 +0000	180,2696000000	-0,7068
Tue, 30 May 2017 03:37:41 +0000	180,9764000000	+1,0681
Sat, 27 May 2017 09:43:06 +0000	179,9083000000	-0,0441
Fri, 26 May 2017 21:34:58 +0000	179,9524000000	+0,1471
Sat, 20 May 2017 07:27:41 +0000	179,8053000000	+4,6298
Fri, 19 May 2017 01:43:36 +0000	175,1755000000	-13,5515
Tue, 09 May 2017 13:52:18 +0000	188,7270000000	+1,0061
Fri, 05 May 2017 22:01:41 +0000	187,7209000000	-0,2238
Fri, 05 May 2017 15:03:51 +0000	187,9447000000	+0,6283
Fri, 05 May 2017 01:32:31 +0000	187,3164000000	-1,9008
Tue, 02 May 2017 03:57:14 +0000	189,2172000000	-0,0738
Fri, 28 Apr 2017 08:09:05 +0000	189,2910000000	-4,9778
Sun, 23 Apr 2017 08:09:51 +0000	194,2688000000	0
Sat, 22 Apr 2017 21:05:49 +0000	194,2688000000	-2,3414
Wed, 19 Apr 2017 12:25:46 +0000	196,6102000000	-0,1076
Wed, 19 Apr 2017 08:57:40 +0000	196,7178000000	-1,9059
Tue, 18 Apr 2017 10:34:51 +0000	198,6237000000	+2,1468
Mon, 17 Apr 2017 03:18:45 +0000	196,4769000000	+0,148
Thu, 13 Apr 2017 23:41:05 +0000	196,3289000000	-0,5536
Sun, 09 Apr 2017 11:58:33 +0000	196,8825000000	-1,5567
Wed, 05 Apr 2017 09:27:19 +0000	198,4392000000	+0,7141
Tue, 04 Apr 2017 08:22:01 +0000	197,7251000000	+1,7384
Fri, 31 Mar 2017 17:30:01 +0000	195,9867000000	+0,8582
Thu, 30 Mar 2017 07:45:51 +0000	195,1285000000	+1,92
Tue, 28 Mar 2017 10:51:24 +0000	193,2085000000	-2,2095
Sat, 25 Mar 2017 15:22:26 +0000	195,4180000000	0
Sat, 25 Mar 2017 04:00:07 +0000	195,4180000000	+0,5531
Wed, 15 Mar 2017 11:48:16 +0000	194,8649000000	-0,8543
Sun, 12 Mar 2017 00:45:39 +0000	195,7192000000	-3,2742
Wed, 08 Mar 2017 00:00:02 +0000	198,9934000000	-0,007
Tue, 28 Feb 2017 15:03:43 +0000	199,0004000000	-2,9743
Fri, 24 Feb 2017 10:36:20 +0000	201,9747000000	-0,21
Thu, 23 Feb 2017 22:44:45 +0000	202,1847000000	+1,0487
Tue, 21 Feb 2017 09:23:49 +0000	201,1360000000	-0,312
Thu, 16 Feb 2017 15:52:41 +0000	201,4480000000	-0,2919
Thu, 16 Feb 2017 09:37:42 +0000	201,7399000000	+6,9721
Fri, 03 Feb 2017 21:55:37 +0000	194,7678000000	-0,538
Fri, 03 Feb 2017 16:55:58 +0000	195,3058000000	-0,186
Fri, 03 Feb 2017 11:05:17 +0000	195,4918000000	+0,8188
Thu, 02 Feb 2017 00:00:54 +0000	194,6730000000	+1,2496
Wed, 01 Feb 2017 17:12:23 +0000	193,4234000000	-1,797
Sun, 29 Jan 2017 19:57:29 +0000	195,2204000000	0
Sun, 29 Jan 2017 02:22:20 +0000	195,2204000000	+3,0812
Thu, 26 Jan 2017 01:55:32 +0000	192,1392000000	-0,3607
Mon, 23 Jan 2017 23:45:10 +0000	192,4999000000	-0,7769
Sat, 21 Jan 2017 21:59:34 +0000	193,2768000000	+2,4669
Wed, 18 Jan 2017 20:19:07 +0000	190,8099000000	-0,5219
Sun, 15 Jan 2017 03:31:58 +0000	191,3318000000	-2,9005
Tue, 10 Jan 2017 14:34:52 +0000	194,2323000000	+0,7131
Tue, 10 Jan 2017 09:43:28 +0000	193,5192000000	+0,3479
Sat, 07 Jan 2017 02:05:37 +0000	193,1713000000	-0,9601
Thu, 05 Jan 2017 10:37:42 +0000	194,1314000000	+2,7808
Sat, 31 Dec 2016 05:34:53 +0000	191,3506000000	+0,0586
Fri, 30 Dec 2016 14:31:12 +0000	191,2920000000	-0,4611
Sat, 24 Dec 2016 23:21:53 +0000	191,7531000000	+3,547
Tue, 20 Dec 2016 21:06:28 +0000	188,2061000000	+3,2392
Sun, 18 Dec 2016 19:39:00 +0000	184,9669000000	0
Sun, 18 Dec 2016 07:57:48 +0000	184,9669000000	+0,3225
Tue, 13 Dec 2016 00:49:13 +0000	184,6444000000	+0,8016
Sat, 10 Dec 2016 03:01:49 +0000	183,8428000000	+0,7853
Thu, 08 Dec 2016 23:16:45 +0000	183,0575000000	+3,4613
Thu, 01 Dec 2016 13:03:13 +0000	179,5962000000	-1,7603
Tue, 29 Nov 2016 16:06:41 +0000	181,3565000000	+0,4203
Sun, 27 Nov 2016 05:49:34 +0000	180,9362000000	-1,07
Tue, 22 Nov 2016 01:02:48 +0000	182,0062000000	+4,4917
Thu, 17 Nov 2016 01:14:47 +0000	177,5145000000	-0,5432
Tue, 15 Nov 2016 19:34:01 +0000	178,0577000000	-0,0971
Fri, 11 Nov 2016 20:38:33 +0000	178,1548000000	-7,222
Thu, 10 Nov 2016 04:56:42 +0000	185,3768000000	-2,154
Tue, 08 Nov 2016 19:48:54 +0000	187,5308000000	+5,5791
Sun, 06 Nov 2016 22:04:09 +0000	181,9517000000	0
Sun, 06 Nov 2016 12:09:14 +0000	181,9517000000	-0,6848
Wed, 02 Nov 2016 09:27:25 +0000	182,6365000000	-10,8034
Tue, 25 Oct 2016 21:12:09 +0000	193,4399000000	+2,1428
Sun, 23 Oct 2016 09:53:50 +0000	191,2971000000	+5,5746
Wed, 12 Oct 2016 17:45:03 +0000	185,7225000000	+1,4641
Tue, 11 Oct 2016 10:13:00 +0000	184,2584000000	+2,112
Thu, 06 Oct 2016 17:33:14 +0000	182,1464000000	+2,7752
Fri, 30 Sep 2016 03:01:18 +0000	179,3712000000	-0,5221
Mon, 26 Sep 2016 18:35:52 +0000	179,8933000000	-0,7881
Thu, 22 Sep 2016 11:17:24 +0000	180,6814000000	+0,7336
Sun, 18 Sep 2016 07:11:08 +0000	179,9478000000	0
Sat, 17 Sep 2016 08:01:26 +0000	179,9478000000	+3,5673
Wed, 14 Sep 2016 01:50:05 +0000	176,3805000000	-3,3297
Tue, 13 Sep 2016 04:11:42 +0000	179,7102000000	-1,1374
Fri, 09 Sep 2016 06:04:30 +0000	180,8476000000	-1,7239
Wed, 07 Sep 2016 08:31:17 +0000	182,5715000000	+1,1795
Mon, 29 Aug 2016 20:36:48 +0000	181,3920000000	+1,9231
Sun, 28 Aug 2016 08:11:40 +0000	179,4689000000	0
Sat, 27 Aug 2016 06:42:50 +0000	179,4689000000	-0,2652
Fri, 26 Aug 2016 02:36:22 +0000	179,7341000000	-1,0727
Sun, 21 Aug 2016 21:33:33 +0000	180,8068000000	-0,7845
Wed, 17 Aug 2016 09:02:16 +0000	181,5913000000	-0,0243
Wed, 17 Aug 2016 00:46:31 +0000	181,6156000000	-1,5519
Tue, 16 Aug 2016 15:33:22 +0000	183,1675000000	-0,346
Tue, 16 Aug 2016 06:18:52 +0000	183,5135000000	-0,5149
Sun, 14 Aug 2016 19:43:36 +0000	184,0284000000	-3,367
Fri, 12 Aug 2016 02:06:46 +0000	187,3954000000	+0,8709
Tue, 09 Aug 2016 09:34:26 +0000	186,5245000000	+4,5136
Thu, 04 Aug 2016 08:31:44 +0000	182,0109000000	-1,5404
Mon, 25 Jul 2016 08:11:35 +0000	183,5513000000	+0,1137
Sat, 23 Jul 2016 12:01:34 +0000	183,4376000000	-0,0926
Wed, 20 Jul 2016 07:54:12 +0000	183,5302000000	+2,2942
Tue, 19 Jul 2016 14:31:39 +0000	181,2360000000	-0,1972
Mon, 18 Jul 2016 14:17:41 +0000	181,4332000000	+0,5703
Sun, 17 Jul 2016 22:44:00 +0000	180,8629000000	-0,2868
Sun, 17 Jul 2016 10:52:08 +0000	181,1497000000	-0,3462
Fri, 15 Jul 2016 06:32:52 +0000	181,4959000000	+0,4792
Tue, 12 Jul 2016 16:41:57 +0000	181,0167000000	+5,2323
Fri, 08 Jul 2016 06:19:13 +0000	175,7844000000	-6,1772
Sun, 03 Jul 2016 09:01:05 +0000	181,9616000000	+0,18
Fri, 01 Jul 2016 15:41:31 +0000	181,7816000000	+2,3367
Wed, 29 Jun 2016 05:23:47 +0000	179,4449000000	+3,1319
Mon, 27 Jun 2016 04:47:52 +0000	176,3130000000	+1,1751
Sat, 25 Jun 2016 08:10:46 +0000	175,1379000000	+0,5247
Fri, 24 Jun 2016 19:47:25 +0000	174,6132000000	+4,3176
Sat, 18 Jun 2016 23:22:11 +0000	170,2956000000	0
Sat, 18 Jun 2016 12:00:24 +0000	170,2956000000	0
Fri, 17 Jun 2016 22:06:52 +0000	170,2956000000	+2,1021
Wed, 15 Jun 2016 00:33:45 +0000	168,1935000000	-2,2856
Sun, 12 Jun 2016 14:52:16 +0000	170,4791000000	+2,6598
Wed, 08 Jun 2016 08:07:33 +0000	167,8193000000	+4,306
Sun, 05 Jun 2016 16:20:10 +0000	163,5133000000	0
Sun, 05 Jun 2016 02:05:22 +0000	163,5133000000	-0,6831
Fri, 03 Jun 2016 18:00:19 +0000	164,1964000000	+1,7846
Wed, 01 Jun 2016 21:26:54 +0000	162,4118000000	-1,1801
Sat, 21 May 2016 00:43:53 +0000	163,5919000000	-0,4845
Wed, 18 May 2016 19:30:45 +0000	164,0764000000	-2,4045
Wed, 18 May 2016 03:30:45 +0000	166,4809000000	+0,0554
Thu, 12 May 2016 04:08:37 +0000	166,4255000000	+5,2587
Mon, 09 May 2016 15:53:27 +0000	161,1668000000	+0,9214
Wed, 04 May 2016 08:19:04 +0000	160,2454000000	-4,4291
Tue, 26 Apr 2016 21:04:12 +0000	164,6745000000	+0,8949
Sat, 23 Apr 2016 13:47:29 +0000	163,7796000000	-0,801
Mon, 18 Apr 2016 07:22:39 +0000	164,5806000000	+0,0991
Sun, 17 Apr 2016 09:58:55 +0000	164,4815000000	-1,7778
Wed, 13 Apr 2016 23:37:19 +0000	166,2593000000	+0,0898
Wed, 13 Apr 2016 18:31:53 +0000	166,1695000000	+5,8097
Sun, 10 Apr 2016 11:55:07 +0000	160,3598000000	0
Sat, 09 Apr 2016 01:22:42 +0000	160,3598000000	-1,6671
Sun, 03 Apr 2016 09:36:25 +0000	162,0269000000	+1,9095
Fri, 01 Apr 2016 11:26:06 +0000	160,1174000000	+0,6206
Wed, 23 Mar 2016 20:09:54 +0000	159,4968000000	-1,0354
Sun, 20 Mar 2016 05:02:38 +0000	160,5322000000	+3,6598
Wed, 16 Mar 2016 00:45:49 +0000	156,8724000000	-0,8237
Tue, 15 Mar 2016 17:50:31 +0000	157,6961000000	-4,0514
Tue, 15 Mar 2016 10:09:01 +0000	161,7475000000	-2,4789
Sun, 13 Mar 2016 15:20:24 +0000	164,2264000000	0
Sun, 13 Mar 2016 09:28:01 +0000	164,2264000000	+5,7113
Sun, 06 Mar 2016 04:56:35 +0000	158,5151000000	+4,3131
Wed, 02 Mar 2016 11:39:16 +0000	154,2020000000	+0,4765
Tue, 01 Mar 2016 23:37:20 +0000	153,7255000000	+3,5166
Sat, 27 Feb 2016 05:29:30 +0000	150,2089000000	-0,4438
Tue, 23 Feb 2016 13:42:29 +0000	150,6527000000	+4,1584
Sun, 21 Feb 2016 03:08:51 +0000	146,4943000000	+0,1012
Fri, 19 Feb 2016 08:40:14 +0000	146,3931000000	-0,6069
Wed, 17 Feb 2016 15:37:06 +0000	147,0000000000	+2,5344
Wed, 17 Feb 2016 09:54:14 +0000	144,4656000000	-0,3547
Wed, 17 Feb 2016 02:39:14 +0000	144,8203000000	-1,433
Mon, 15 Feb 2016 22:11:42 +0000	146,2533000000	-1,0265
Mon, 15 Feb 2016 18:42:27 +0000	147,2798000000	+0,6492
Fri, 12 Feb 2016 17:04:12 +0000	146,6306000000	+0,9713
Thu, 11 Feb 2016 16:28:06 +0000	145,6593000000	-4,272
Wed, 10 Feb 2016 12:46:42 +0000	149,9313000000	-0,1769
Tue, 09 Feb 2016 12:20:32 +0000	150,1082000000	-0,4886
Sun, 07 Feb 2016 09:39:47 +0000	150,5968000000	+0,2531
Tue, 02 Feb 2016 17:36:00 +0000	150,3437000000	+3,8024
Thu, 28 Jan 2016 04:34:32 +0000	146,5413000000	-1,4471
Mon, 25 Jan 2016 10:04:09 +0000	147,9884000000	-0,364
Sun, 24 Jan 2016 13:45:33 +0000	148,3524000000	-0,2177
Tue, 19 Jan 2016 09:18:17 +0000	148,5701000000	+0,0846
Sun, 17 Jan 2016 18:24:00 +0000	148,4855000000	-2,5402
Thu, 14 Jan 2016 19:03:08 +0000	151,0257000000	-0,4539
Wed, 13 Jan 2016 12:55:40 +0000	151,4796000000	+2,6892
Tue, 12 Jan 2016 06:28:21 +0000	148,7904000000	-0,3307
Sun, 10 Jan 2016 11:50:32 +0000	149,1211000000	-1,307
Thu, 07 Jan 2016 09:05:10 +0000	150,4281000000	-1,6557
Tue, 05 Jan 2016 14:56:48 +0000	152,0838000000	-0,3759
Sun, 03 Jan 2016 17:38:21 +0000	152,4597000000	0
Sun, 03 Jan 2016 09:24:44 +0000	152,4597000000	+1,4013
Wed, 30 Dec 2015 17:34:07 +0000	151,0584000000	-0,4465
Sat, 26 Dec 2015 12:02:41 +0000	151,5049000000	+1,1674
Wed, 23 Dec 2015 11:02:34 +0000	150,3375000000	-1,1916
Sun, 20 Dec 2015 12:32:51 +0000	151,5291000000	-4,5581
Thu, 17 Dec 2015 13:25:47 +0000	156,0872000000	+1,1453
Tue, 15 Dec 2015 14:35:56 +0000	154,9419000000	+1,6931
Mon, 14 Dec 2015 19:04:12 +0000	153,2488000000	-7,2198
Wed, 09 Dec 2015 17:25:44 +0000	160,4686000000	-0,1187
Sun, 06 Dec 2015 12:21:25 +0000	160,5873000000	0
Sat, 05 Dec 2015 01:16:10 +0000	160,5873000000	+0,2345
Wed, 02 Dec 2015 08:14:23 +0000	160,3528000000	+0,2211
Tue, 01 Dec 2015 23:56:29 +0000	160,1317000000	-0,8661
Sun, 29 Nov 2015 21:07:28 +0000	160,9978000000	0
Sun, 29 Nov 2015 17:07:18 +0000	160,9978000000	0
Sat, 28 Nov 2015 13:58:34 +0000	160,9978000000	0
Sat, 28 Nov 2015 01:48:13 +0000	160,9978000000	-4,0591
Thu, 26 Nov 2015 03:40:59 +0000	165,0569000000	-1,2634
Sun, 22 Nov 2015 19:53:00 +0000	166,3203000000	+4,546
Tue, 17 Nov 2015 22:10:55 +0000	161,7743000000	+2,8805
Mon, 16 Nov 2015 10:58:35 +0000	158,8938000000	+0,5511
Sat, 14 Nov 2015 09:18:55 +0000	158,3427000000	-2,1797
Mon, 09 Nov 2015 21:46:23 +0000	160,5224000000	-1,3919
Sun, 08 Nov 2015 13:12:25 +0000	161,9143000000	0
Sat, 07 Nov 2015 13:30:01 +0000	161,9143000000	+2,6067
Fri, 06 Nov 2015 01:03:05 +0000	159,3076000000	+4,7382
Sun, 01 Nov 2015 12:32:58 +0000	154,5694000000	-0,5279
Thu, 29 Oct 2015 21:12:36 +0000	155,0973000000	+3,2473
Tue, 27 Oct 2015 05:23:22 +0000	151,8500000000	-1,5564
Mon, 26 Oct 2015 01:30:09 +0000	153,4064000000	-0,0268
Sun, 25 Oct 2015 05:52:01 +0000	153,4332000000	0
Sat, 24 Oct 2015 04:18:32 +0000	153,4332000000	+0,3411
Fri, 23 Oct 2015 14:52:44 +0000	153,0921000000	+3,6279
Mon, 19 Oct 2015 19:13:56 +0000	149,4642000000	+2,177
Sun, 18 Oct 2015 05:37:22 +0000	147,2872000000	0
Sat, 17 Oct 2015 10:08:03 +0000	147,2872000000	0
Sat, 17 Oct 2015 03:12:25 +0000	147,2872000000	-2,158
Tue, 13 Oct 2015 17:17:10 +0000	149,4452000000	-4,1812
Sun, 11 Oct 2015 03:00:19 +0000	153,6264000000	-0,0623
Fri, 09 Oct 2015 07:23:48 +0000	153,6887000000	+2,2242
Wed, 07 Oct 2015 10:56:44 +0000	151,4645000000	+1,4695
Tue, 06 Oct 2015 03:37:24 +0000	149,9950000000	-0,2017
Mon, 05 Oct 2015 20:20:55 +0000	150,1967000000	+2,4345
Mon, 05 Oct 2015 10:27:17 +0000	147,7622000000	-0,8882
Sun, 04 Oct 2015 15:26:03 +0000	148,6504000000	-0,4164
Thu, 01 Oct 2015 11:10:23 +0000	149,0668000000	+7,021
Tue, 29 Sep 2015 01:48:05 +0000	142,0458000000	-5,4613
Mon, 28 Sep 2015 03:29:29 +0000	147,5071000000	-0,0744
Sun, 27 Sep 2015 17:22:12 +0000	147,5815000000	0
Sun, 27 Sep 2015 12:04:42 +0000	147,5815000000	-0,0833
Fri, 25 Sep 2015 19:16:38 +0000	147,6648000000	+3,9226
Wed, 23 Sep 2015 15:48:13 +0000	143,7422000000	-5,2211
Thu, 17 Sep 2015 14:32:23 +0000	148,9633000000	-3,2554
Tue, 15 Sep 2015 10:39:38 +0000	152,2187000000	+2,9762
Sun, 13 Sep 2015 05:15:46 +0000	149,2425000000	0
Sun, 13 Sep 2015 00:07:02 +0000	149,2425000000	+0,0701
Fri, 11 Sep 2015 17:08:23 +0000	149,1724000000	-4,6184
Wed, 09 Sep 2015 05:18:18 +0000	153,7908000000	+0,4576
Tue, 08 Sep 2015 21:10:19 +0000	153,3332000000	+0,193
Sun, 06 Sep 2015 16:50:11 +0000	153,1402000000	0
Sun, 06 Sep 2015 05:58:12 +0000	153,1402000000	0
Sun, 06 Sep 2015 00:42:11 +0000	153,1402000000	-1,7024
Thu, 03 Sep 2015 13:50:47 +0000	154,8426000000	-8,8137
Sun, 30 Aug 2015 14:42:49 +0000	163,6563000000	+2,5077
Wed, 26 Aug 2015 21:46:45 +0000	161,1486000000	+2,5585
Wed, 26 Aug 2015 15:28:52 +0000	158,5901000000	-6,0145
Sun, 23 Aug 2015 09:19:57 +0000	164,6046000000	0
Sat, 22 Aug 2015 19:21:50 +0000	164,6046000000	-3,7428
Fri, 21 Aug 2015 03:09:46 +0000	168,3474000000	-0,0263
Thu, 20 Aug 2015 22:49:54 +0000	168,3737000000	-0,1997
Thu, 20 Aug 2015 02:46:11 +0000	168,5734000000	-0,9587
Sun, 16 Aug 2015 01:58:09 +0000	169,5321000000	-2,7389
Mon, 10 Aug 2015 15:42:20 +0000	172,2710000000	+1,7523
Sun, 09 Aug 2015 09:56:49 +0000	170,5187000000	-3,5111
Wed, 05 Aug 2015 09:23:20 +0000	174,0298000000	-0,7734
Mon, 03 Aug 2015 11:21:10 +0000	174,8032000000	+0,0865
Mon, 03 Aug 2015 01:02:10 +0000	174,7167000000	+0,2339
Sun, 02 Aug 2015 06:46:35 +0000	174,4828000000	0
Sun, 02 Aug 2015 02:09:49 +0000	174,4828000000	-3,6914
Sat, 25 Jul 2015 23:13:18 +0000	178,1742000000	-7,6667
Thu, 23 Jul 2015 03:21:07 +0000	185,8409000000	-2,9342
Wed, 22 Jul 2015 02:19:56 +0000	188,7751000000	+0,095
Tue, 21 Jul 2015 18:06:41 +0000	188,6801000000	-1,2613
Sun, 19 Jul 2015 18:34:36 +0000	189,9414000000	0
Sun, 19 Jul 2015 10:37:11 +0000	189,9414000000	0
Sun, 19 Jul 2015 06:43:25 +0000	189,9414000000	-1,2526
Fri, 17 Jul 2015 02:36:59 +0000	191,1940000000	+0,0919
Thu, 16 Jul 2015 04:10:46 +0000	191,1021000000	+0,2504
Wed, 15 Jul 2015 20:12:49 +0000	190,8517000000	+4,9202
Sun, 12 Jul 2015 21:01:13 +0000	185,9315000000	0
Sat, 11 Jul 2015 18:06:40 +0000	185,9315000000	0
Sat, 11 Jul 2015 03:18:33 +0000	185,9315000000	-2,4553
Sun, 05 Jul 2015 05:49:16 +0000	188,3868000000	+0,22
Thu, 02 Jul 2015 04:27:06 +0000	188,1668000000	-0,3531
Wed, 01 Jul 2015 20:37:21 +0000	188,5199000000	+1,9476
Sun, 21 Jun 2015 15:03:17 +0000	186,5723000000	0
Sat, 20 Jun 2015 17:19:31 +0000	186,5723000000	-0,0292
Sat, 13 Jun 2015 22:24:06 +0000	186,6015000000	-2,1488
Wed, 10 Jun 2015 13:57:06 +0000	188,7503000000	+2,5328
Tue, 09 Jun 2015 07:25:00 +0000	186,2175000000	-1,5921
Sun, 07 Jun 2015 18:49:15 +0000	187,8096000000	-3,3615
Tue, 26 May 2015 23:41:46 +0000	191,1711000000	-1,3158
Sun, 24 May 2015 22:23:37 +0000	192,4869000000	0
Sun, 24 May 2015 09:33:43 +0000	192,4869000000	0
Sat, 23 May 2015 08:38:55 +0000	192,4869000000	-1,9558
Wed, 20 May 2015 13:23:42 +0000	194,4427000000	-2,2227
Sun, 10 May 2015 12:37:11 +0000	196,6654000000	+1,7525
Fri, 08 May 2015 14:24:10 +0000	194,9129000000	-9,8026
Mon, 27 Apr 2015 08:17:51 +0000	204,7155000000	+0,4856
Sun, 26 Apr 2015 19:04:25 +0000	204,2299000000	0
Sun, 26 Apr 2015 04:20:30 +0000	204,2299000000	+0,9257
Thu, 23 Apr 2015 20:08:31 +0000	203,3042000000	+1,9516
Tue, 21 Apr 2015 20:14:15 +0000	201,3526000000	+1,7009
Sat, 18 Apr 2015 13:45:07 +0000	199,6517000000	+0,0853
Tue, 14 Apr 2015 16:34:18 +0000	199,5664000000	-1,7811
Mon, 13 Apr 2015 13:32:13 +0000	201,3475000000	+0,1242
Sun, 12 Apr 2015 16:32:04 +0000	201,2233000000	0
Sat, 11 Apr 2015 21:30:49 +0000	201,2233000000	0
Sat, 11 Apr 2015 17:28:02 +0000	201,2233000000	+0,4786
Thu, 09 Apr 2015 21:54:20 +0000	200,7447000000	+7,1726
Wed, 08 Apr 2015 02:41:57 +0000	193,5721000000	+0,5452
Tue, 07 Apr 2015 06:17:18 +0000	193,0269000000	+0,6497
Mon, 06 Apr 2015 11:17:30 +0000	192,3772000000	+0,1698
Mon, 06 Apr 2015 00:42:56 +0000	192,2074000000	-0,2538
Fri, 03 Apr 2015 21:55:23 +0000	192,4612000000	+1,168
Wed, 01 Apr 2015 10:43:10 +0000	191,2932000000	+5,5866
Sun, 29 Mar 2015 15:01:05 +0000	185,7066000000	0
Sun, 29 Mar 2015 04:55:01 +0000	185,7066000000	+0,2172
Fri, 27 Mar 2015 21:59:03 +0000	185,4894000000	+0,0903
Fri, 27 Mar 2015 17:31:57 +0000	185,3991000000	-5,0933
Tue, 24 Mar 2015 09:53:54 +0000	190,4924000000	-0,8594
Mon, 23 Mar 2015 22:22:40 +0000	191,3518000000	+3,6506
Sun, 22 Mar 2015 02:09:15 +0000	187,7012000000	0
Sat, 21 Mar 2015 00:09:55 +0000	187,7012000000	-4,68
Sat, 14 Mar 2015 16:45:08 +0000	192,3812000000	-0,963
Fri, 13 Mar 2015 13:32:16 +0000	193,3442000000	-3,5791
Thu, 12 Mar 2015 17:37:18 +0000	196,9233000000	-0,3921
Tue, 10 Mar 2015 19:38:58 +0000	197,3154000000	-0,2411
Sun, 08 Mar 2015 23:04:08 +0000	197,5565000000	-8,4705
Sat, 28 Feb 2015 08:13:40 +0000	206,0270000000	+1,4668
Fri, 27 Feb 2015 18:27:40 +0000	204,5602000000	+3,6752
Thu, 26 Feb 2015 11:29:28 +0000	200,8850000000	-1,2528
Mon, 23 Feb 2015 10:51:02 +0000	202,1378000000	+0,4147
Fri, 20 Feb 2015 14:10:40 +0000	201,7231000000	-1,5762
Wed, 18 Feb 2015 01:56:38 +0000	203,2993000000	-1,2629
Tue, 17 Feb 2015 02:01:03 +0000	204,5622000000	+2,0955
Wed, 11 Feb 2015 15:49:55 +0000	202,4667000000	-4,2877
Fri, 06 Feb 2015 15:15:27 +0000	206,7544000000	-1,6109
Fri, 06 Feb 2015 05:39:24 +0000	208,3653000000	-17,1763
Wed, 28 Jan 2015 22:44:49 +0000	225,5416000000	+1,1422
Wed, 28 Jan 2015 10:27:15 +0000	224,3994000000	+0,4874
Tue, 27 Jan 2015 22:40:36 +0000	223,9120000000	-2,8369
Fri, 23 Jan 2015 10:23:15 +0000	226,7489000000	+13,1951
Tue, 20 Jan 2015 06:30:36 +0000	213,5538000000	-0,0299
Tue, 20 Jan 2015 03:20:13 +0000	213,5837000000	+0,588
Mon, 19 Jan 2015 18:36:35 +0000	212,9957000000	+6,8331
Sat, 10 Jan 2015 10:22:27 +0000	206,1626000000	+3,1427
Mon, 05 Jan 2015 21:18:40 +0000	203,0199000000	-1,8469
Fri, 02 Jan 2015 09:21:53 +0000	204,8668000000	+0,3195
Fri, 02 Jan 2015 01:36:12 +0000	204,5473000000	+0,5579
Thu, 01 Jan 2015 07:47:47 +0000	203,9894000000	+3,884
Sun, 28 Dec 2014 05:02:06 +0000	200,1054000000	-0,4814
Fri, 19 Dec 2014 06:17:02 +0000	200,5868000000	+9,3549
Tue, 16 Dec 2014 16:19:44 +0000	191,2319000000	-7,0715
Sun, 14 Dec 2014 12:13:45 +0000	198,3034000000	-8,0411
Sat, 06 Dec 2014 18:43:10 +0000	206,3445000000	0
Sat, 06 Dec 2014 11:46:48 +0000	206,3445000000	+2,2094
Sun, 30 Nov 2014 22:11:21 +0000	204,1351000000	-0,2389
Sun, 30 Nov 2014 03:30:08 +0000	204,3740000000	-3,3183
Mon, 24 Nov 2014 23:02:01 +0000	207,6923000000	+5,351
Thu, 20 Nov 2014 03:19:43 +0000	202,3413000000	+0,0284
Tue, 18 Nov 2014 19:08:16 +0000	202,3129000000	-0,0937
Mon, 17 Nov 2014 22:44:43 +0000	202,4066000000	-0,4287
Sat, 15 Nov 2014 10:39:16 +0000	202,8353000000	0
Sat, 15 Nov 2014 02:06:00 +0000	202,8353000000	-7,3247
Tue, 04 Nov 2014 01:42:29 +0000	210,1600000000	+5,0726
Tue, 28 Oct 2014 09:06:12 +0000	205,0874000000	-3,9701
Sun, 26 Oct 2014 11:49:00 +0000	209,0575000000	0
Sat, 25 Oct 2014 21:33:02 +0000	209,0575000000	+1,2128
Fri, 24 Oct 2014 03:30:14 +0000	207,8447000000	-8,5542
Tue, 14 Oct 2014 23:03:21 +0000	216,3989000000	+7,1916
Thu, 02 Oct 2014 17:36:20 +0000	209,2073000000	-3,5714
Sun, 28 Sep 2014 22:02:54 +0000	212,7787000000	-0,4387
Fri, 26 Sep 2014 22:01:00 +0000	213,2174000000	-2,6826
Mon, 22 Sep 2014 09:13:42 +0000	215,9000000000	+0,5316
Sat, 20 Sep 2014 06:18:00 +0000	215,3684000000	-1,4073
Tue, 16 Sep 2014 11:07:57 +0000	216,7757000000	-0,2693
Mon, 15 Sep 2014 08:06:18 +0000	217,0450000000	+0,0987
Sun, 14 Sep 2014 14:44:53 +0000	216,9463000000	-3,2263
Fri, 12 Sep 2014 11:34:27 +0000	220,1726000000	-2,4067
Wed, 03 Sep 2014 01:14:10 +0000	222,5793000000	+0,584
Sun, 31 Aug 2014 21:06:58 +0000	221,9953000000	+4,4896
Fri, 22 Aug 2014 19:31:17 +0000	217,5057000000	+0,3261
Tue, 19 Aug 2014 03:09:27 +0000	217,1796000000	+0,7188
Sun, 17 Aug 2014 07:08:44 +0000	216,4608000000	+0,2898
Fri, 15 Aug 2014 11:30:07 +0000	216,1710000000	+0,6202
Tue, 12 Aug 2014 21:34:08 +0000	215,5508000000	+0,5169
Wed, 06 Aug 2014 03:57:04 +0000	215,0339000000	-1,023
Sun, 03 Aug 2014 11:40:54 +0000	216,0569000000	-0,448
Thu, 31 Jul 2014 21:56:40 +0000	216,5049000000	-2,2602
Mon, 28 Jul 2014 11:00:26 +0000	218,7651000000	+1,8712
Sun, 20 Jul 2014 03:43:09 +0000	216,8939000000	-0,7057
Thu, 10 Jul 2014 11:07:11 +0000	217,5996000000	+1,0882
Tue, 08 Jul 2014 05:24:12 +0000	216,5114000000	-1,2527
Sun, 06 Jul 2014 05:21:54 +0000	217,7641000000	-0,843
Thu, 26 Jun 2014 17:49:23 +0000	218,6071000000	+0,4438
Thu, 26 Jun 2014 08:24:25 +0000	218,1633000000	+0,9878
Wed, 25 Jun 2014 04:37:43 +0000	217,1755000000	+0,8338
Sun, 22 Jun 2014 06:45:32 +0000	216,3417000000	-0,463
Mon, 16 Jun 2014 18:40:28 +0000	216,8047000000	-1,2489
Sun, 15 Jun 2014 05:51:41 +0000	218,0536000000	+1,0326
Fri, 13 Jun 2014 02:05:13 +0000	217,0210000000	+2,687
Mon, 09 Jun 2014 01:41:28 +0000	214,3340000000	+0,2732
Sun, 08 Jun 2014 03:12:40 +0000	214,0608000000	0
Sat, 07 Jun 2014 12:42:37 +0000	214,0608000000	+0,9489
Fri, 06 Jun 2014 12:30:15 +0000	213,1119000000	+1,1863
Thu, 05 Jun 2014 09:13:12 +0000	211,9256000000	-0,1794
Tue, 03 Jun 2014 04:53:30 +0000	212,1050000000	-2,98
Tue, 27 May 2014 19:34:16 +0000	215,0850000000	-1,8283
Wed, 14 May 2014 20:38:46 +0000	216,9133000000	+0,9413
Wed, 14 May 2014 13:17:19 +0000	215,9720000000	+5,0989
Tue, 06 May 2014 04:03:01 +0000	210,8731000000	-1,0592
Mon, 05 May 2014 17:11:14 +0000	211,9323000000	-0,6997
Mon, 28 Apr 2014 17:08:23 +0000	212,6320000000	+1,1987
Mon, 28 Apr 2014 01:06:18 +0000	211,4333000000	+1,7726
Thu, 03 Apr 2014 13:43:02 +0000	209,6607000000	-0,6833
Thu, 03 Apr 2014 04:57:57 +0000	210,3440000000	+9,599
Tue, 18 Mar 2014 06:30:37 +0000	200,7450000000	+0,111
Fri, 14 Mar 2014 06:41:31 +0000	200,6340000000	+0,4015
Tue, 11 Mar 2014 20:26:31 +0000	200,2325000000	-1,557
Sat, 08 Mar 2014 02:15:36 +0000	201,7895000000	+2,2525
Tue, 18 Feb 2014 14:10:30 +0000	199,5370000000	-0,763
Tue, 11 Feb 2014 12:42:36 +0000	200,3000000000	-2,1987
Mon, 10 Feb 2014 06:13:23 +0000	202,4987000000	-1,9483
Tue, 14 Jan 2014 20:40:23 +0000	204,4470000000	+2,9658
Tue, 31 Dec 2013 12:00:46 +0000	201,4812000000	-3,211
Mon, 30 Dec 2013 12:38:00 +0000	204,6922000000	-0,4878
Tue, 17 Dec 2013 07:20:49 +0000	205,1800000000	+0,3899
Sat, 14 Dec 2013 07:14:36 +0000	204,7901000000	-1,1359
Mon, 02 Dec 2013 18:46:20 +0000	205,9260000000	0
Fri, 01 Nov 2013 10:49:11 +0000	0,0000000000	0
Tue, 29 Oct 2013 13:13:44 +0000	0,0000000000	0
Fri, 11 Oct 2013 06:54:51 +0000	0,0000000000	0
Thu, 10 Oct 2013 05:53:53 +0000	0,0000000000	0
Wed, 02 Oct 2013 15:25:48 +0000	0,0000000000	0
Mon, 30 Sep 2013 17:39:23 +0000	0,0000000000	0
Mon, 30 Sep 2013 08:53:38 +0000	0,0000000000	0
Thu, 26 Sep 2013 07:20:25 +0000	0,0000000000	0
Wed, 25 Sep 2013 06:04:04 +0000	0,0000000000	0
Sun, 22 Sep 2013 19:34:44 +0000	0,0000000000	0
Mon, 16 Sep 2013 10:44:19 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:27:27 +0000	0,0000000000	0
Fri, 30 Aug 2013 04:56:14 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:39:13 +0000	0,0000000000	0
Sun, 18 Aug 2013 22:08:41 +0000	0,0000000000	0
Fri, 16 Aug 2013 09:22:15 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:45:49 +0000	0,0000000000	0
Mon, 12 Aug 2013 02:15:41 +0000	0,0000000000	0
Sat, 10 Aug 2013 21:40:40 +0000	0,0000000000	0
Mon, 22 Jul 2013 08:44:35 +0000	0,0000000000	0
Wed, 10 Jul 2013 14:16:40 +0000	0,0000000000	0
Sat, 06 Jul 2013 05:15:10 +0000	0,0000000000	0
Thu, 04 Jul 2013 00:27:55 +0000	0,0000000000	0
Wed, 03 Jul 2013 15:03:03 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:01:50 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:04:23 +0000	0,0000000000	0
Sat, 01 Jun 2013 16:04:27 +0000	0,0000000000	0
Sun, 26 May 2013 06:10:28 +0000	0,0000000000	0
Sun, 05 May 2013 06:07:45 +0000	0,0000000000	0
Mon, 29 Apr 2013 07:49:28 +0000	0,0000000000	0
Sun, 14 Apr 2013 21:46:42 +0000	0,0000000000	0
Sun, 14 Apr 2013 03:17:40 +0000	0,0000000000	0
Sat, 30 Mar 2013 13:07:03 +0000	0,0000000000	0
Mon, 25 Mar 2013 15:12:46 +0000	0,0000000000	0
Mon, 18 Mar 2013 01:50:30 +0000	0,0000000000	0
Sat, 16 Mar 2013 11:38:23 +0000	0,0000000000	0
Sat, 16 Mar 2013 06:30:49 +0000	0,0000000000	0
Fri, 15 Mar 2013 14:27:04 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:30:15 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:19:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:05:42 +0000	0,0000000000	0
Fri, 15 Feb 2013 16:36:54 +0000	0,0000000000	0
Thu, 14 Feb 2013 11:27:24 +0000	0,0000000000	0
Wed, 13 Feb 2013 20:57:22 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:30:05 +0000	0,0000000000	0
Mon, 04 Feb 2013 03:23:05 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:38:16 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:38:44 +0000	0,0000000000	0
Mon, 24 Dec 2012 10:05:36 +0000	0,0000000000	0
Fri, 30 Nov 2012 15:19:10 +0000	0,0000000000	0
Mon, 26 Nov 2012 17:31:46 +0000	0,0000000000	0
Thu, 22 Nov 2012 21:22:24 +0000	0,0000000000	0
Wed, 14 Nov 2012 00:43:44 +0000	0,0000000000	0
Mon, 12 Nov 2012 11:41:54 +0000	0,0000000000	0
Sat, 10 Nov 2012 15:59:22 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:06:00 +0000	0,0000000000	0
Sat, 27 Oct 2012 21:48:08 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:30:45 +0000	0,0000000000	0
Mon, 17 Sep 2012 08:18:11 +0000	0,0000000000	0
Mon, 13 Aug 2012 05:02:23 +0000	0,0000000000	0
Mon, 30 Jul 2012 17:28:29 +0000	0,0000000000	0
Wed, 18 Jul 2012 03:41:11 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:02:50 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:21:57 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:17:40 +0000	0,0000000000	0
Sat, 09 Jun 2012 09:22:51 +0000	0,0000000000	0
Sat, 26 May 2012 04:51:35 +0000	0,0000000000	0
Fri, 11 May 2012 03:36:36 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:08:06 +0000	0,0000000000	0
Tue, 03 Apr 2012 04:13:07 +0000	0,0000000000	0
Thu, 09 Feb 2012 04:13:34 +0000	0,0000000000	0
Tue, 07 Feb 2012 06:52:32 +0000	0,0000000000	0
Wed, 04 Jan 2012 14:38:48 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:40 +0000	0,0000000000	0
Tue, 06 Dec 2011 21:16:13 +0000	0,0000000000	0
Tue, 06 Dec 2011 15:13:17 +0000	0,0000000000	0
Sun, 13 Nov 2011 20:13:12 +0000	0,0000000000	0
Fri, 11 Nov 2011 18:12:17 +0000	0,0000000000	0
Thu, 20 Oct 2011 18:18:34 +0000	0,0000000000	0
Thu, 20 Oct 2011 13:35:32 +0000	0,0000000000	0
Sat, 24 Sep 2011 01:10:46 +0000	0,0000000000	0
Fri, 23 Sep 2011 07:26:48 +0000	0,0000000000	0
Sun, 18 Sep 2011 05:23:10 +0000	0,0000000000	0
Sat, 03 Sep 2011 02:26:33 +0000	0,0000000000	0
Sat, 27 Aug 2011 03:07:07 +0000	0,0000000000	0
Fri, 26 Aug 2011 01:52:42 +0000	0,0000000000	0
Sun, 21 Aug 2011 17:40:31 +0000	0,0000000000	0
Sat, 20 Aug 2011 23:26:32 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:15:33 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:26:19 +0000	0,0000000000	0
Sun, 05 Jun 2011 14:02:17 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BRL в XOF обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 09:09:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Франк КФА ВСЕАО

Примечание: График курса обмена валют Бразильский реал/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Франк КФА ВСЕАО в течение 2493 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).