Обменный курс на сегодня для BRL/YER является BRL за YER, это означает, что с 100 Бразилия реалов можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или YER.

BRL в YER обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 10:59:58 +0000	76,1712000000	+0,1639
Tue, 31 Oct 2017 08:44:04 +0000	76,0073000000	-1,2283
Mon, 30 Oct 2017 04:36:22 +0000	77,2356000000	+0,0047
Mon, 30 Oct 2017 00:02:57 +0000	77,2309000000	-0,0143
Sun, 29 Oct 2017 01:21:38 +0000	77,2452000000	+0,2878
Fri, 27 Oct 2017 18:22:37 +0000	76,9574000000	+1,0632
Fri, 27 Oct 2017 11:12:16 +0000	75,8942000000	-1,3406
Thu, 26 Oct 2017 12:08:26 +0000	77,2348000000	-0,0845
Thu, 26 Oct 2017 04:54:48 +0000	77,3193000000	0
Thu, 26 Oct 2017 00:16:16 +0000	77,3193000000	+0,6229
Tue, 24 Oct 2017 15:24:27 +0000	76,6964000000	-1,6063
Sun, 22 Oct 2017 12:28:45 +0000	78,3027000000	-0,638
Thu, 19 Oct 2017 22:13:58 +0000	78,9407000000	+0,122
Thu, 19 Oct 2017 06:01:27 +0000	78,8187000000	-0,6483
Sun, 15 Oct 2017 21:48:46 +0000	79,4670000000	-0,0051
Sun, 15 Oct 2017 13:47:14 +0000	79,4721000000	+0,2034
Fri, 13 Oct 2017 13:51:56 +0000	79,2687000000	+0,4488
Thu, 12 Oct 2017 04:22:36 +0000	78,8199000000	+0,4322
Tue, 10 Oct 2017 00:53:19 +0000	78,3877000000	-0,8307
Mon, 09 Oct 2017 11:48:27 +0000	79,2184000000	+0,0075
Sun, 08 Oct 2017 07:49:41 +0000	79,2109000000	-0,0578
Thu, 05 Oct 2017 21:42:07 +0000	79,2687000000	+0,2506
Sun, 01 Oct 2017 00:57:08 +0000	79,0181000000	0
Sat, 30 Sep 2017 08:19:21 +0000	79,0181000000	+0,6992
Wed, 27 Sep 2017 20:11:06 +0000	78,3189000000	-1,5928
Sun, 24 Sep 2017 17:39:20 +0000	79,9117000000	0
Sun, 24 Sep 2017 00:19:03 +0000	79,9117000000	0
Sat, 23 Sep 2017 19:50:26 +0000	79,9117000000	0
Fri, 22 Sep 2017 22:53:20 +0000	79,9117000000	-0,0749
Fri, 22 Sep 2017 16:46:39 +0000	79,9866000000	-0,1815
Wed, 20 Sep 2017 17:50:19 +0000	80,1681000000	+0,6582
Tue, 19 Sep 2017 21:03:08 +0000	79,5099000000	-0,8541
Sun, 17 Sep 2017 15:22:43 +0000	80,3640000000	0
Sat, 16 Sep 2017 17:39:12 +0000	80,3640000000	-0,7208
Sun, 10 Sep 2017 18:29:21 +0000	81,0848000000	0
Sat, 09 Sep 2017 23:40:59 +0000	81,0848000000	0
Sat, 09 Sep 2017 03:46:20 +0000	81,0848000000	+0,1326
Fri, 08 Sep 2017 18:34:37 +0000	80,9522000000	+0,2245
Fri, 08 Sep 2017 02:52:22 +0000	80,7277000000	-0,0403
Thu, 07 Sep 2017 20:06:51 +0000	80,7680000000	+0,4545
Tue, 05 Sep 2017 22:44:53 +0000	80,3135000000	+0,6023
Sun, 03 Sep 2017 19:28:08 +0000	79,7112000000	0
Sat, 02 Sep 2017 08:42:36 +0000	79,7112000000	+0,4693
Sun, 27 Aug 2017 10:37:02 +0000	79,2419000000	-0,2946
Fri, 25 Aug 2017 03:21:07 +0000	79,5365000000	-0,1273
Thu, 24 Aug 2017 08:12:58 +0000	79,6638000000	+0,4306
Wed, 23 Aug 2017 13:50:58 +0000	79,2332000000	+0,0928
Tue, 22 Aug 2017 23:33:13 +0000	79,1404000000	-0,1932
Sun, 20 Aug 2017 06:37:27 +0000	79,3336000000	0
Sat, 19 Aug 2017 16:03:33 +0000	79,3336000000	+0,2003
Thu, 10 Aug 2017 18:14:57 +0000	79,1333000000	-0,1486
Thu, 10 Aug 2017 06:42:45 +0000	79,2819000000	-1,1048
Thu, 03 Aug 2017 01:58:19 +0000	80,3867000000	+0,8595
Wed, 26 Jul 2017 20:02:18 +0000	79,5272000000	+0,6505
Wed, 26 Jul 2017 08:25:59 +0000	78,8767000000	-0,6964
Mon, 24 Jul 2017 19:42:25 +0000	79,5731000000	+0,8368
Sun, 16 Jul 2017 18:46:20 +0000	78,7363000000	+0,1273
Fri, 14 Jul 2017 20:52:52 +0000	78,6090000000	+2,6473
Thu, 06 Jul 2017 06:23:14 +0000	75,9617000000	+0,7351
Wed, 21 Jun 2017 09:15:49 +0000	75,2266000000	-0,785
Mon, 19 Jun 2017 12:30:57 +0000	76,0116000000	-0,4875
Thu, 15 Jun 2017 15:40:26 +0000	76,4991000000	+0,6073
Sun, 11 Jun 2017 09:57:02 +0000	75,8918000000	0
Sat, 10 Jun 2017 20:45:10 +0000	75,8918000000	-1,5011
Fri, 02 Jun 2017 13:17:40 +0000	77,3929000000	+1,2967
Thu, 25 May 2017 19:10:17 +0000	76,0962000000	-0,2671
Thu, 25 May 2017 11:22:01 +0000	76,3633000000	-2,9076
Thu, 11 May 2017 14:20:46 +0000	79,2709000000	+0,3679
Wed, 26 Apr 2017 23:31:32 +0000	78,9030000000	-0,5793
Mon, 24 Apr 2017 03:19:43 +0000	79,4823000000	-1,011
Wed, 19 Apr 2017 08:57:42 +0000	80,4933000000	-0,2188
Mon, 17 Apr 2017 23:52:12 +0000	80,7121000000	+0,0269
Mon, 17 Apr 2017 19:16:33 +0000	80,6852000000	+1,1097
Sat, 15 Apr 2017 11:34:59 +0000	79,5755000000	+0,0675
Sat, 08 Apr 2017 23:16:16 +0000	79,5080000000	0
Sat, 08 Apr 2017 11:27:47 +0000	79,5080000000	-1,2605
Wed, 05 Apr 2017 09:27:21 +0000	80,7685000000	+0,4469
Tue, 04 Apr 2017 16:16:03 +0000	80,3216000000	+0,1698
Sat, 01 Apr 2017 10:54:44 +0000	80,1518000000	+0,1857
Fri, 31 Mar 2017 17:30:03 +0000	79,9661000000	-0,0071
Wed, 29 Mar 2017 12:22:46 +0000	79,9732000000	-0,5394
Sun, 26 Mar 2017 21:13:59 +0000	80,5126000000	0
Sun, 26 Mar 2017 14:53:44 +0000	80,5126000000	-0,2014
Thu, 16 Mar 2017 06:35:56 +0000	80,7140000000	+1,5183
Thu, 09 Mar 2017 04:23:36 +0000	79,1957000000	-1,1457
Wed, 08 Mar 2017 08:03:40 +0000	80,3414000000	+0,1198
Mon, 06 Mar 2017 17:42:16 +0000	80,2216000000	-0,7331
Thu, 02 Mar 2017 02:52:01 +0000	80,9547000000	+0,5465
Tue, 28 Feb 2017 15:03:45 +0000	80,4082000000	0
Mon, 27 Feb 2017 20:23:44 +0000	80,4082000000	-1,1749
Fri, 24 Feb 2017 10:36:48 +0000	81,5831000000	+0,5497
Tue, 21 Feb 2017 00:39:19 +0000	81,0334000000	-0,0538
Mon, 20 Feb 2017 16:54:01 +0000	81,0872000000	+0,5145
Fri, 17 Feb 2017 17:29:19 +0000	80,5727000000	-1,5456
Thu, 16 Feb 2017 11:28:35 +0000	82,1183000000	+1,0324
Wed, 15 Feb 2017 01:49:33 +0000	81,0859000000	+0,5392
Tue, 14 Feb 2017 06:39:09 +0000	80,5467000000	+0,2482
Wed, 08 Feb 2017 20:20:13 +0000	80,2985000000	+0,2338
Fri, 03 Feb 2017 21:18:11 +0000	80,0647000000	+0,529
Wed, 01 Feb 2017 06:18:02 +0000	79,5357000000	-0,1046
Sun, 29 Jan 2017 19:57:31 +0000	79,6403000000	0
Sun, 29 Jan 2017 02:22:23 +0000	79,6403000000	+0,7075
Fri, 27 Jan 2017 13:07:00 +0000	78,9328000000	+0,2755
Thu, 26 Jan 2017 19:26:13 +0000	78,6573000000	+0,079
Thu, 26 Jan 2017 15:56:47 +0000	78,5783000000	-0,2827
Thu, 26 Jan 2017 05:49:21 +0000	78,8610000000	-0,1197
Wed, 25 Jan 2017 15:25:23 +0000	78,9807000000	+0,1197
Wed, 25 Jan 2017 01:55:34 +0000	78,8610000000	-0,0249
Sat, 21 Jan 2017 17:13:45 +0000	78,8859000000	+1,0652
Thu, 19 Jan 2017 15:33:51 +0000	77,8207000000	+0,4536
Wed, 18 Jan 2017 20:19:38 +0000	77,3671000000	+0,3053
Mon, 16 Jan 2017 20:11:59 +0000	77,0618000000	-1,1209
Tue, 10 Jan 2017 09:43:31 +0000	78,1827000000	+0,6596
Fri, 06 Jan 2017 22:30:22 +0000	77,5231000000	-0,2585
Thu, 05 Jan 2017 16:35:46 +0000	77,7816000000	+1,698
Mon, 02 Jan 2017 20:28:55 +0000	76,0836000000	-0,7187
Mon, 02 Jan 2017 01:21:49 +0000	76,8023000000	+0,3873
Sat, 24 Dec 2016 23:21:56 +0000	76,4150000000	+2,7226
Sun, 18 Dec 2016 19:39:06 +0000	73,6924000000	-0,323
Sun, 11 Dec 2016 08:05:48 +0000	74,0154000000	+0,0219
Sat, 10 Dec 2016 08:44:39 +0000	73,9935000000	+2,0614
Mon, 05 Dec 2016 05:42:26 +0000	71,9321000000	+2,0353
Fri, 02 Dec 2016 04:51:25 +0000	69,8968000000	-3,7301
Thu, 01 Dec 2016 11:16:29 +0000	73,6269000000	+0,2184
Tue, 29 Nov 2016 16:06:46 +0000	73,4085000000	+0,3993
Sun, 27 Nov 2016 05:49:36 +0000	73,0092000000	-2,0509
Tue, 22 Nov 2016 11:07:41 +0000	75,0601000000	+1,1978
Mon, 21 Nov 2016 00:32:01 +0000	73,8623000000	+1,2429
Tue, 15 Nov 2016 19:34:04 +0000	72,6194000000	-4,6556
Thu, 10 Nov 2016 04:56:39 +0000	77,2750000000	+0,0629
Sun, 06 Nov 2016 12:09:17 +0000	77,2121000000	-3,0358
Tue, 25 Oct 2016 21:12:11 +0000	80,2479000000	+0,6409
Fri, 21 Oct 2016 02:01:20 +0000	79,6070000000	+1,5391
Mon, 17 Oct 2016 21:04:23 +0000	78,0679000000	-0,0216
Wed, 12 Oct 2016 17:45:43 +0000	78,0895000000	+0,5204
Sat, 08 Oct 2016 09:01:46 +0000	77,5691000000	+0,3645
Tue, 27 Sep 2016 02:27:47 +0000	77,2046000000	+0,0071
Mon, 26 Sep 2016 18:35:49 +0000	77,1975000000	+0,1414
Sun, 25 Sep 2016 00:58:42 +0000	77,0561000000	+0,4313
Sun, 18 Sep 2016 07:11:10 +0000	76,6248000000	+1,2937
Wed, 14 Sep 2016 01:50:07 +0000	75,3311000000	-1,6453
Fri, 09 Sep 2016 12:45:42 +0000	76,9764000000	-0,9625
Thu, 08 Sep 2016 14:14:06 +0000	77,9389000000	-0,2633
Wed, 07 Sep 2016 07:43:19 +0000	78,2022000000	+0,0073
Wed, 07 Sep 2016 01:01:38 +0000	78,1949000000	+1,6194
Sun, 28 Aug 2016 08:11:42 +0000	76,5755000000	+0,0094
Sat, 27 Aug 2016 06:42:47 +0000	76,5661000000	-1,402
Sun, 21 Aug 2016 00:48:51 +0000	77,9681000000	-0,0073
Sat, 20 Aug 2016 08:43:55 +0000	77,9754000000	-0,325
Sun, 14 Aug 2016 19:43:44 +0000	78,3004000000	-1,0584
Wed, 10 Aug 2016 11:35:15 +0000	79,3588000000	+2,9606
Mon, 01 Aug 2016 17:06:51 +0000	76,3982000000	-0,3004
Sat, 23 Jul 2016 15:56:56 +0000	76,6986000000	-0,189
Wed, 20 Jul 2016 07:54:33 +0000	76,8876000000	+0,2793
Mon, 18 Jul 2016 14:18:00 +0000	76,6083000000	+0,403
Sun, 17 Jul 2016 22:44:18 +0000	76,2053000000	-0,7071
Fri, 15 Jul 2016 06:32:59 +0000	76,9124000000	+1,8117
Wed, 06 Jul 2016 18:21:33 +0000	75,1007000000	+1,2676
Mon, 27 Jun 2016 04:47:19 +0000	73,8331000000	+0,6952
Sat, 18 Jun 2016 23:22:21 +0000	73,1379000000	+2,2619
Sun, 05 Jun 2016 02:05:24 +0000	70,8760000000	+2,0298
Sun, 29 May 2016 17:39:18 +0000	68,8462000000	0
Sat, 28 May 2016 17:44:55 +0000	68,8462000000	0
Sat, 28 May 2016 00:55:38 +0000	68,8462000000	-1,0281
Wed, 25 May 2016 05:15:23 +0000	69,8743000000	+0,1501
Sat, 21 May 2016 00:43:54 +0000	69,7242000000	-1,0077
Fri, 13 May 2016 21:39:56 +0000	70,7319000000	-1,073
Thu, 12 May 2016 22:49:48 +0000	71,8049000000	+1,8118
Mon, 09 May 2016 15:53:30 +0000	69,9931000000	-1,462
Mon, 09 May 2016 08:56:15 +0000	71,4551000000	+1,4478
Sat, 23 Apr 2016 13:47:35 +0000	70,0073000000	-0,6347
Thu, 21 Apr 2016 15:24:38 +0000	70,6420000000	+0,0389
Sun, 17 Apr 2016 09:58:58 +0000	70,6031000000	0
Sat, 16 Apr 2016 11:25:15 +0000	70,6031000000	-0,8377
Wed, 13 Apr 2016 23:37:20 +0000	71,4408000000	+1,7505
Sun, 10 Apr 2016 11:55:19 +0000	69,6903000000	+1,0549
Thu, 07 Apr 2016 04:37:06 +0000	68,6354000000	+8,1238
Sun, 03 Apr 2016 17:25:27 +0000	60,5116000000	0
Sun, 03 Apr 2016 09:36:28 +0000	60,5116000000	0
Sat, 02 Apr 2016 17:36:32 +0000	60,5116000000	+0,7602
Thu, 31 Mar 2016 09:01:26 +0000	59,7514000000	+0,4673
Tue, 29 Mar 2016 10:32:10 +0000	59,2841000000	+0,833
Mon, 28 Mar 2016 19:13:48 +0000	58,4511000000	+0,0568
Wed, 23 Mar 2016 21:22:43 +0000	58,3943000000	-0,9266
Sun, 20 Mar 2016 05:02:41 +0000	59,3209000000	0
Sat, 19 Mar 2016 21:48:27 +0000	59,3209000000	0
Sat, 19 Mar 2016 01:33:19 +0000	59,3209000000	+1,8875
Thu, 17 Mar 2016 00:10:00 +0000	57,4334000000	+0,2902
Tue, 15 Mar 2016 22:56:17 +0000	57,1432000000	-2,8275
Sun, 13 Mar 2016 09:28:13 +0000	59,9707000000	0
Sat, 12 Mar 2016 00:17:35 +0000	59,9707000000	+3,0361
Mon, 07 Mar 2016 16:55:04 +0000	56,9346000000	-0,2541
Sun, 06 Mar 2016 04:56:37 +0000	57,1887000000	+2,3432
Wed, 02 Mar 2016 11:39:19 +0000	54,8455000000	+1,0199
Sat, 27 Feb 2016 19:30:08 +0000	53,8256000000	0
Sat, 27 Feb 2016 03:12:12 +0000	53,8256000000	-0,4574
Thu, 25 Feb 2016 00:22:48 +0000	54,2830000000	+0,843
Sun, 21 Feb 2016 10:04:14 +0000	53,4400000000	0
Sun, 21 Feb 2016 03:08:54 +0000	53,4400000000	-0,3774
Mon, 15 Feb 2016 18:42:30 +0000	53,8174000000	+0,1175
Sun, 14 Feb 2016 23:39:16 +0000	53,6999000000	-1,6043
Wed, 10 Feb 2016 00:54:35 +0000	55,3042000000	+0,1519
Tue, 09 Feb 2016 12:20:57 +0000	55,1523000000	-0,0219
Mon, 08 Feb 2016 19:04:16 +0000	55,1742000000	+0,0876
Sun, 07 Feb 2016 09:39:50 +0000	55,0866000000	+1,3308
Tue, 02 Feb 2016 17:36:36 +0000	53,7558000000	+1,2386
Sun, 24 Jan 2016 13:45:36 +0000	52,5172000000	0
Sun, 24 Jan 2016 05:48:55 +0000	52,5172000000	0
Fri, 22 Jan 2016 23:06:32 +0000	52,5172000000	+0,8218
Fri, 22 Jan 2016 01:05:34 +0000	51,6954000000	-0,7672
Wed, 20 Jan 2016 22:25:56 +0000	52,4626000000	-0,4113
Wed, 20 Jan 2016 08:53:46 +0000	52,8739000000	-0,0886
Tue, 19 Jan 2016 09:18:24 +0000	52,9625000000	-0,1197
Sun, 17 Jan 2016 18:24:03 +0000	53,0822000000	-0,6508
Thu, 14 Jan 2016 18:58:53 +0000	53,7330000000	+0,3079
Sun, 10 Jan 2016 11:50:35 +0000	53,4251000000	+0,233
Fri, 08 Jan 2016 02:15:00 +0000	53,1921000000	-0,3389
Tue, 05 Jan 2016 15:00:49 +0000	53,5310000000	+0,316
Mon, 04 Jan 2016 22:58:57 +0000	53,2150000000	+0,0389
Mon, 04 Jan 2016 13:50:41 +0000	53,1761000000	-1,1614
Sun, 03 Jan 2016 09:24:47 +0000	54,3375000000	+0,3265
Wed, 30 Dec 2015 17:41:47 +0000	54,0110000000	-0,4174
Sat, 26 Dec 2015 12:02:44 +0000	54,4284000000	-0,0597
Thu, 24 Dec 2015 08:44:18 +0000	54,4881000000	+0,3555
Wed, 23 Dec 2015 13:34:09 +0000	54,1326000000	+0,1468
Sun, 20 Dec 2015 12:32:54 +0000	53,9858000000	-1,2056
Fri, 18 Dec 2015 16:13:38 +0000	55,1914000000	-0,2868
Fri, 18 Dec 2015 03:50:02 +0000	55,4782000000	-0,0396
Thu, 17 Dec 2015 13:25:51 +0000	55,5178000000	+0,3449
Thu, 17 Dec 2015 05:21:02 +0000	55,1729000000	-2,1456
Sun, 06 Dec 2015 12:21:27 +0000	57,3185000000	0
Sat, 05 Dec 2015 20:07:50 +0000	57,3185000000	+1,4913
Wed, 02 Dec 2015 08:50:39 +0000	55,8272000000	+0,3584
Mon, 30 Nov 2015 22:37:26 +0000	55,4688000000	-0,4128
Mon, 30 Nov 2015 03:31:15 +0000	55,8816000000	-0,0575
Sun, 29 Nov 2015 21:04:54 +0000	55,9391000000	-1,4721
Thu, 26 Nov 2015 03:41:02 +0000	57,4112000000	-0,163
Tue, 24 Nov 2015 03:01:27 +0000	57,5742000000	+0,0077
Mon, 23 Nov 2015 22:14:43 +0000	57,5665000000	-0,4421
Sun, 22 Nov 2015 19:53:03 +0000	58,0086000000	0
Sat, 21 Nov 2015 21:21:34 +0000	58,0086000000	+0,4768
Thu, 19 Nov 2015 15:25:47 +0000	57,5318000000	+1,105
Wed, 18 Nov 2015 07:31:03 +0000	56,4268000000	-0,0395
Tue, 17 Nov 2015 22:10:57 +0000	56,4663000000	+0,3102
Mon, 16 Nov 2015 23:58:59 +0000	56,1561000000	+0,3144
Mon, 16 Nov 2015 10:51:25 +0000	55,8417000000	-0,1019
Sat, 14 Nov 2015 20:49:58 +0000	55,9436000000	0
Sat, 14 Nov 2015 10:37:28 +0000	55,9436000000	-1,442
Wed, 11 Nov 2015 01:12:35 +0000	57,3856000000	+0,3302
Sun, 08 Nov 2015 13:12:32 +0000	57,0554000000	0
Sat, 07 Nov 2015 13:30:04 +0000	57,0554000000	+1,7583
Wed, 28 Oct 2015 06:09:22 +0000	55,2971000000	+0,2584
Tue, 27 Oct 2015 05:23:24 +0000	55,0387000000	-0,2393
Mon, 26 Oct 2015 17:37:47 +0000	55,2780000000	-0,1754
Sun, 25 Oct 2015 09:06:06 +0000	55,4534000000	0
Sun, 25 Oct 2015 05:52:06 +0000	55,4534000000	+0,5575
Thu, 22 Oct 2015 13:35:47 +0000	54,8959000000	+0,0609
Sun, 18 Oct 2015 05:25:48 +0000	54,8350000000	0
Sat, 17 Oct 2015 03:12:27 +0000	54,8350000000	-2,3561
Tue, 13 Oct 2015 11:21:18 +0000	57,1911000000	+0,0265
Sun, 11 Oct 2015 03:00:22 +0000	57,1646000000	0
Sat, 10 Oct 2015 08:33:21 +0000	57,1646000000	-0,0136
Fri, 09 Oct 2015 14:09:15 +0000	57,1782000000	+0,452
Thu, 08 Oct 2015 23:19:43 +0000	56,7262000000	+1,3678
Thu, 08 Oct 2015 05:45:24 +0000	55,3584000000	-0,0028
Wed, 07 Oct 2015 20:29:10 +0000	55,3612000000	-0,3986
Wed, 07 Oct 2015 10:56:46 +0000	55,7598000000	+2,0802
Fri, 02 Oct 2015 02:13:05 +0000	53,6796000000	-0,4373
Mon, 28 Sep 2015 03:54:09 +0000	54,1169000000	-0,0865
Sun, 27 Sep 2015 17:33:36 +0000	54,2034000000	0
Sun, 27 Sep 2015 12:04:44 +0000	54,2034000000	0
Sat, 26 Sep 2015 10:15:36 +0000	54,2034000000	+0,0067
Fri, 25 Sep 2015 19:16:40 +0000	54,1967000000	+0,2821
Tue, 22 Sep 2015 07:30:09 +0000	53,9146000000	-0,2978
Mon, 21 Sep 2015 12:39:13 +0000	54,2124000000	-0,3671
Sun, 20 Sep 2015 20:33:49 +0000	54,5795000000	-0,2068
Fri, 18 Sep 2015 16:25:40 +0000	54,7863000000	-1,4294
Wed, 16 Sep 2015 15:57:03 +0000	56,2157000000	+0,5057
Mon, 14 Sep 2015 12:11:05 +0000	55,7100000000	+0,1998
Sun, 13 Sep 2015 05:15:48 +0000	55,5102000000	0
Sun, 13 Sep 2015 00:21:13 +0000	55,5102000000	+0,0489
Fri, 11 Sep 2015 17:03:27 +0000	55,4613000000	-0,7964
Wed, 09 Sep 2015 04:20:04 +0000	56,2577000000	-0,1086
Tue, 08 Sep 2015 18:45:52 +0000	56,3663000000	+0,4235
Sat, 05 Sep 2015 17:55:57 +0000	55,9428000000	-4,0297
Mon, 31 Aug 2015 00:39:56 +0000	59,9725000000	+0,0059
Sun, 30 Aug 2015 14:42:52 +0000	59,9666000000	0
Sat, 29 Aug 2015 06:40:18 +0000	59,9666000000	+0,6815
Wed, 26 Aug 2015 15:27:27 +0000	59,2851000000	-2,124
Sat, 22 Aug 2015 19:21:51 +0000	61,4091000000	-0,6513
Fri, 21 Aug 2015 11:58:30 +0000	62,0604000000	+0,0985
Wed, 19 Aug 2015 06:31:44 +0000	61,9619000000	+0,1985
Sun, 16 Aug 2015 04:40:16 +0000	61,7634000000	0
Sat, 15 Aug 2015 06:36:59 +0000	61,7634000000	+0,2364
Fri, 14 Aug 2015 12:58:04 +0000	61,5270000000	-0,3038
Thu, 13 Aug 2015 08:07:01 +0000	61,8308000000	+0,0086
Wed, 12 Aug 2015 22:26:23 +0000	61,8222000000	-0,0283
Wed, 12 Aug 2015 01:17:42 +0000	61,8505000000	-0,1177
Mon, 10 Aug 2015 15:48:19 +0000	61,9682000000	-0,8953
Sun, 02 Aug 2015 06:46:38 +0000	62,8635000000	0
Sun, 02 Aug 2015 02:09:52 +0000	62,8635000000	-0,3267
Fri, 31 Jul 2015 14:22:30 +0000	63,1902000000	-1,4758
Thu, 30 Jul 2015 05:43:51 +0000	64,6660000000	+0,8951
Mon, 27 Jul 2015 12:23:35 +0000	63,7709000000	-0,4051
Sat, 25 Jul 2015 23:09:48 +0000	64,1760000000	0
Sat, 25 Jul 2015 02:35:26 +0000	64,1760000000	-0,4331
Fri, 24 Jul 2015 14:01:39 +0000	64,6091000000	-2,6145
Tue, 21 Jul 2015 07:22:29 +0000	67,2236000000	-0,2516
Sun, 19 Jul 2015 18:34:40 +0000	67,4752000000	0
Sun, 19 Jul 2015 04:31:49 +0000	67,4752000000	-0,0071
Fri, 17 Jul 2015 19:12:46 +0000	67,4823000000	-1,0369
Thu, 16 Jul 2015 13:09:46 +0000	68,5192000000	+0,0937
Tue, 14 Jul 2015 07:02:21 +0000	68,4255000000	+0,3748
Sat, 11 Jul 2015 18:06:43 +0000	68,0507000000	0
Sat, 11 Jul 2015 03:20:04 +0000	68,0507000000	+1,4391
Wed, 08 Jul 2015 15:22:11 +0000	66,6116000000	-0,7269
Tue, 07 Jul 2015 18:11:16 +0000	67,3385000000	-1,2157
Mon, 06 Jul 2015 06:23:13 +0000	68,5542000000	-0,0468
Sun, 05 Jul 2015 19:58:10 +0000	68,6010000000	0
Sun, 05 Jul 2015 05:49:18 +0000	68,6010000000	+0,3418
Thu, 02 Jul 2015 06:07:45 +0000	68,2592000000	-1,3828
Mon, 22 Jun 2015 21:56:44 +0000	69,6420000000	+0,2306
Sun, 21 Jun 2015 15:03:20 +0000	69,4114000000	0
Sun, 21 Jun 2015 09:24:27 +0000	69,4114000000	-0,7499
Fri, 19 Jun 2015 11:47:24 +0000	70,1613000000	+0,0175
Fri, 19 Jun 2015 04:45:34 +0000	70,1438000000	+0,9806
Mon, 15 Jun 2015 13:59:11 +0000	69,1632000000	+0,2537
Sat, 13 Jun 2015 22:24:04 +0000	68,9095000000	+0,3296
Thu, 11 Jun 2015 16:19:05 +0000	68,5799000000	-1,1828
Wed, 10 Jun 2015 14:09:29 +0000	69,7627000000	+0,3513
Tue, 09 Jun 2015 22:32:01 +0000	69,4114000000	+0,9933
Sun, 07 Jun 2015 18:49:17 +0000	68,4181000000	-0,9806
Mon, 25 May 2015 08:18:22 +0000	69,3987000000	-0,091
Sun, 24 May 2015 22:21:22 +0000	69,4897000000	0
Sun, 24 May 2015 15:34:15 +0000	69,4897000000	-2,7985
Sun, 10 May 2015 12:37:14 +0000	72,2882000000	+0,1685
Fri, 08 May 2015 20:17:22 +0000	72,1197000000	+1,3332
Fri, 08 May 2015 12:13:31 +0000	70,7865000000	+1,0581
Mon, 04 May 2015 21:08:20 +0000	69,7284000000	-3,4058
Wed, 29 Apr 2015 04:03:15 +0000	73,1342000000	-0,4861
Tue, 28 Apr 2015 11:57:57 +0000	73,6203000000	-0,0366
Tue, 28 Apr 2015 00:32:48 +0000	73,6569000000	+0,8485
Mon, 27 Apr 2015 08:17:53 +0000	72,8084000000	9,9999999989
Sun, 26 Apr 2015 04:20:33 +0000	72,8085000000	+0,6064
Thu, 23 Apr 2015 20:09:46 +0000	72,2021000000	+2,376
Tue, 14 Apr 2015 16:34:20 +0000	69,8261000000	+0,6522
Mon, 13 Apr 2015 17:28:24 +0000	69,1739000000	-0,4781
Mon, 13 Apr 2015 13:32:16 +0000	69,6520000000	-0,3265
Sun, 12 Apr 2015 16:32:07 +0000	69,9785000000	0
Sun, 12 Apr 2015 12:29:17 +0000	69,9785000000	0
Sat, 11 Apr 2015 17:28:03 +0000	69,9785000000	-0,1792
Thu, 09 Apr 2015 21:54:21 +0000	70,1577000000	+1,4231
Wed, 08 Apr 2015 02:42:09 +0000	68,7346000000	-0,0648
Tue, 07 Apr 2015 06:20:18 +0000	68,7994000000	-0,4809
Mon, 06 Apr 2015 00:42:57 +0000	69,2803000000	+0,6247
Fri, 03 Apr 2015 21:55:24 +0000	68,6556000000	+1,3073
Wed, 01 Apr 2015 10:43:12 +0000	67,3483000000	+1,0444
Sun, 29 Mar 2015 04:55:04 +0000	66,3039000000	+0,0776
Fri, 27 Mar 2015 21:59:36 +0000	66,2263000000	-0,2302
Fri, 27 Mar 2015 17:31:57 +0000	66,4565000000	-1,6843
Wed, 25 Mar 2015 14:56:07 +0000	68,1408000000	-0,4814
Tue, 24 Mar 2015 09:57:24 +0000	68,6222000000	-0,0613
Mon, 23 Mar 2015 22:22:41 +0000	68,6835000000	+2,1108
Sat, 21 Mar 2015 00:09:56 +0000	66,5727000000	+0,3779
Mon, 16 Mar 2015 11:52:02 +0000	66,1948000000	-0,0194
Sat, 14 Mar 2015 16:45:09 +0000	66,2142000000	-2,2053
Thu, 12 Mar 2015 17:37:18 +0000	68,4195000000	-1,8237
Sun, 08 Mar 2015 23:10:18 +0000	70,2432000000	0
Sun, 08 Mar 2015 08:53:38 +0000	70,2432000000	-4,7237
Mon, 23 Feb 2015 10:51:50 +0000	74,9669000000	-0,0196
Sun, 22 Feb 2015 12:38:48 +0000	74,9865000000	-0,0179
Fri, 20 Feb 2015 01:16:19 +0000	75,0044000000	-0,9271
Tue, 17 Feb 2015 03:20:45 +0000	75,9315000000	-1,3687
Mon, 09 Feb 2015 14:59:45 +0000	77,3002000000	0
Sat, 07 Feb 2015 00:25:58 +0000	77,3002000000	-0,2568
Fri, 06 Feb 2015 15:40:31 +0000	77,5570000000	-0,7911
Fri, 06 Feb 2015 05:42:39 +0000	78,3481000000	-1,2806
Mon, 02 Feb 2015 16:04:19 +0000	79,6287000000	-3,8599
Wed, 28 Jan 2015 22:40:18 +0000	83,4886000000	-0,1023
Wed, 28 Jan 2015 10:24:32 +0000	83,5909000000	+0,0423
Tue, 27 Jan 2015 22:37:27 +0000	83,5486000000	+0,37
Mon, 26 Jan 2015 20:24:12 +0000	83,1786000000	-0,3457
Fri, 23 Jan 2015 10:23:17 +0000	83,5243000000	+1,2499
Wed, 21 Jan 2015 01:13:50 +0000	82,2744000000	+0,2901
Tue, 20 Jan 2015 16:23:44 +0000	81,9843000000	+0,9457
Tue, 20 Jan 2015 03:15:51 +0000	81,0386000000	+0,0428
Mon, 19 Jan 2015 18:38:00 +0000	80,9958000000	-1,0324
Sun, 18 Jan 2015 13:24:06 +0000	82,0282000000	0
Sun, 18 Jan 2015 05:11:49 +0000	82,0282000000	+0,0203
Fri, 16 Jan 2015 19:01:43 +0000	82,0079000000	+1,1447
Fri, 02 Jan 2015 09:17:12 +0000	80,8632000000	-0,0719
Tue, 30 Dec 2014 20:10:04 +0000	80,9351000000	+1,3835
Tue, 30 Dec 2014 09:46:40 +0000	79,5516000000	-0,2308
Sat, 27 Dec 2014 05:40:54 +0000	79,7824000000	+0,0651
Fri, 26 Dec 2014 01:20:52 +0000	79,7173000000	0
Thu, 25 Dec 2014 05:34:45 +0000	79,7173000000	-0,0118
Wed, 24 Dec 2014 16:57:04 +0000	79,7291000000	+0,537
Thu, 18 Dec 2014 06:34:05 +0000	79,1921000000	+0,6719
Wed, 17 Dec 2014 04:59:37 +0000	78,5202000000	-3,6619
Thu, 11 Dec 2014 08:21:57 +0000	82,1821000000	-0,0126
Thu, 11 Dec 2014 02:20:45 +0000	82,1947000000	-0,9084
Mon, 08 Dec 2014 09:06:06 +0000	83,1031000000	0
Sat, 06 Dec 2014 18:50:20 +0000	83,1031000000	-0,3049
Thu, 04 Dec 2014 13:35:41 +0000	83,4080000000	-0,7644
Tue, 02 Dec 2014 00:14:24 +0000	84,1724000000	+0,7323
Sun, 30 Nov 2014 21:59:37 +0000	83,4401000000	-0,0993
Thu, 20 Nov 2014 17:51:46 +0000	83,5394000000	+0,3718
Thu, 20 Nov 2014 02:56:28 +0000	83,1676000000	+0,228
Tue, 18 Nov 2014 18:01:15 +0000	82,9396000000	+0,3875
Mon, 17 Nov 2014 22:50:49 +0000	82,5521000000	-1,392
Mon, 10 Nov 2014 05:04:09 +0000	83,9441000000	-1,4339
Wed, 05 Nov 2014 13:34:34 +0000	85,3780000000	-0,584
Tue, 04 Nov 2014 01:42:40 +0000	85,9620000000	-0,7675
Sun, 02 Nov 2014 17:18:44 +0000	86,7295000000	-0,8158
Fri, 31 Oct 2014 17:08:38 +0000	87,5453000000	+0,339
Sat, 25 Oct 2014 21:33:03 +0000	87,2063000000	0
Sat, 25 Oct 2014 05:09:13 +0000	87,2063000000	-0,4017
Fri, 24 Oct 2014 19:14:16 +0000	87,6080000000	+0,9562
Wed, 22 Oct 2014 14:44:46 +0000	86,6518000000	-1,4231
Mon, 20 Oct 2014 06:01:56 +0000	88,0749000000	-1,4052
Wed, 15 Oct 2014 11:01:43 +0000	89,4801000000	-0,2468
Mon, 13 Oct 2014 13:51:16 +0000	89,7269000000	+1,0461
Sun, 12 Oct 2014 04:58:14 +0000	88,6808000000	0
Sat, 11 Oct 2014 00:40:45 +0000	88,6808000000	+1,281
Sun, 05 Oct 2014 04:39:25 +0000	87,3998000000	0
Sat, 04 Oct 2014 17:19:17 +0000	87,3998000000	-1,2884
Mon, 29 Sep 2014 10:07:30 +0000	88,6882000000	-0,1665
Sun, 28 Sep 2014 15:09:27 +0000	88,8547000000	0
Sun, 28 Sep 2014 07:01:35 +0000	88,8547000000	-0,1882
Wed, 24 Sep 2014 00:40:03 +0000	89,0429000000	-1,5335
Sun, 21 Sep 2014 08:22:28 +0000	90,5764000000	0
Sat, 20 Sep 2014 23:13:01 +0000	90,5764000000	0
Sat, 20 Sep 2014 14:43:15 +0000	90,5764000000	-1,5733
Wed, 17 Sep 2014 09:24:03 +0000	92,1497000000	+0,4897
Tue, 16 Sep 2014 09:35:58 +0000	91,6600000000	-0,2526
Sun, 14 Sep 2014 10:20:14 +0000	91,9126000000	0
Sun, 14 Sep 2014 06:13:47 +0000	91,9126000000	0
Sat, 13 Sep 2014 05:45:22 +0000	91,9126000000	-1,7769
Fri, 12 Sep 2014 06:23:08 +0000	93,6895000000	-0,0142
Thu, 11 Sep 2014 19:49:23 +0000	93,7037000000	-2,3261
Thu, 04 Sep 2014 11:29:28 +0000	96,0298000000	-0,0601
Sun, 31 Aug 2014 08:44:28 +0000	96,0899000000	+1,2212
Thu, 21 Aug 2014 04:49:33 +0000	94,8687000000	+0,3522
Fri, 15 Aug 2014 11:30:11 +0000	94,5165000000	-0,2376
Fri, 15 Aug 2014 01:13:01 +0000	94,7541000000	+0,4793
Tue, 12 Aug 2014 21:34:02 +0000	94,2748000000	+0,397
Wed, 06 Aug 2014 12:45:50 +0000	93,8778000000	-2,3408
Mon, 28 Jul 2014 10:39:38 +0000	96,2186000000	-0,1912
Sun, 27 Jul 2014 13:46:37 +0000	96,4098000000	-0,6566
Tue, 22 Jul 2014 15:07:25 +0000	97,0664000000	+0,3727
Mon, 14 Jul 2014 03:05:20 +0000	96,6937000000	-0,007
Thu, 10 Jul 2014 21:56:05 +0000	96,7007000000	-0,3261
Thu, 10 Jul 2014 10:35:50 +0000	97,0268000000	+0,065
Sat, 05 Jul 2014 23:26:18 +0000	96,9618000000	+0,0918
Fri, 04 Jul 2014 22:15:17 +0000	96,8700000000	-0,9693
Mon, 30 Jun 2014 10:17:22 +0000	97,8393000000	+0,1246
Fri, 27 Jun 2014 13:15:56 +0000	97,7147000000	+0,2521
Thu, 26 Jun 2014 08:17:21 +0000	97,4626000000	+0,6806
Tue, 24 Jun 2014 10:00:57 +0000	96,7820000000	+0,1812
Fri, 20 Jun 2014 09:41:52 +0000	96,6008000000	+0,0189
Thu, 19 Jun 2014 09:46:31 +0000	96,5819000000	+0,3792
Mon, 16 Jun 2014 18:31:02 +0000	96,2027000000	+0,4036
Fri, 13 Jun 2014 12:04:48 +0000	95,7991000000	-0,529
Fri, 13 Jun 2014 02:05:15 +0000	96,3281000000	+0,1216
Thu, 12 Jun 2014 22:06:37 +0000	96,2065000000	-0,094
Tue, 10 Jun 2014 18:52:47 +0000	96,3005000000	-0,0236
Tue, 10 Jun 2014 02:13:07 +0000	96,3241000000	+0,6953
Sat, 07 Jun 2014 12:54:01 +0000	95,6288000000	+0,5419
Fri, 06 Jun 2014 12:12:45 +0000	95,0869000000	+0,1763
Thu, 05 Jun 2014 21:08:26 +0000	94,9106000000	+0,4757
Tue, 03 Jun 2014 06:21:03 +0000	94,4349000000	-1,5785
Tue, 27 May 2014 19:34:20 +0000	96,0134000000	-1,0392
Mon, 19 May 2014 11:55:35 +0000	97,0526000000	-0,0172
Tue, 13 May 2014 09:46:58 +0000	97,0698000000	+0,0172
Fri, 09 May 2014 18:53:07 +0000	97,0526000000	+0,7774
Thu, 01 May 2014 07:24:08 +0000	96,2752000000	-0,0863
Mon, 28 Apr 2014 17:06:39 +0000	96,3615000000	+0,4726
Sun, 27 Apr 2014 17:43:09 +0000	95,8889000000	-0,1132
Wed, 16 Apr 2014 16:13:48 +0000	96,0021000000	-1,0161
Sat, 12 Apr 2014 23:28:25 +0000	97,0182000000	-0,7985
Wed, 09 Apr 2014 22:55:07 +0000	97,8167000000	+0,4215
Tue, 08 Apr 2014 19:26:14 +0000	97,3952000000	-0,074
Tue, 08 Apr 2014 16:08:00 +0000	97,4692000000	+0,5649
Tue, 08 Apr 2014 07:38:07 +0000	96,9043000000	+2,0409
Thu, 03 Apr 2014 05:02:22 +0000	94,8634000000	-0,1647
Sat, 29 Mar 2014 14:47:56 +0000	95,0281000000	0
Sat, 29 Mar 2014 05:54:32 +0000	95,0281000000	0
Fri, 28 Mar 2014 22:57:34 +0000	95,0281000000	+3,4473
Thu, 20 Mar 2014 01:16:29 +0000	91,5808000000	+0,0312
Tue, 18 Mar 2014 07:03:00 +0000	91,5496000000	+0,6059
Fri, 14 Mar 2014 06:32:16 +0000	90,9437000000	-0,0866
Wed, 12 Mar 2014 10:58:57 +0000	91,0303000000	+0,1289
Tue, 11 Mar 2014 20:22:56 +0000	90,9014000000	-0,4597
Mon, 10 Mar 2014 20:21:56 +0000	91,3611000000	-0,248
Mon, 10 Mar 2014 03:00:58 +0000	91,6091000000	-0,0057
Sat, 08 Mar 2014 02:15:42 +0000	91,6148000000	-1,6486
Thu, 06 Mar 2014 18:55:37 +0000	93,2634000000	+1,359
Mon, 03 Mar 2014 12:50:16 +0000	91,9044000000	-0,828
Thu, 27 Feb 2014 23:27:50 +0000	92,7324000000	+2,6578
Tue, 18 Feb 2014 13:25:19 +0000	90,0746000000	+0,5404
Tue, 11 Feb 2014 12:32:32 +0000	89,5342000000	+0,2855
Tue, 11 Feb 2014 04:29:33 +0000	89,2487000000	+0,082
Fri, 31 Jan 2014 19:44:13 +0000	89,1667000000	-2,5337
Tue, 21 Jan 2014 08:50:46 +0000	91,7004000000	-0,142
Sat, 18 Jan 2014 04:48:02 +0000	91,8424000000	+0,5707
Fri, 17 Jan 2014 16:48:40 +0000	91,2717000000	-0,2687
Wed, 15 Jan 2014 00:33:47 +0000	91,5404000000	+0,5498
Fri, 10 Jan 2014 20:09:49 +0000	90,9906000000	+0,0467
Wed, 01 Jan 2014 18:53:26 +0000	90,9439000000	-1,0283
Thu, 19 Dec 2013 09:46:44 +0000	91,9722000000	-0,1036
Sun, 15 Dec 2013 10:58:18 +0000	92,0758000000	0
Sat, 14 Dec 2013 12:19:37 +0000	92,0758000000	0
Sat, 14 Dec 2013 07:14:39 +0000	92,0758000000	-0,0525
Thu, 12 Dec 2013 22:05:23 +0000	92,1283000000	-0,4377
Tue, 10 Dec 2013 10:21:39 +0000	92,5660000000	+0,3546
Sun, 08 Dec 2013 19:34:31 +0000	92,2114000000	0
Sun, 08 Dec 2013 14:32:32 +0000	92,2114000000	-6,3768986
Sat, 02 Nov 2013 10:01:44 +0000	98,5882986000	+1,0989369
Fri, 25 Oct 2013 12:50:48 +0000	97,4893617000	-1,3902858
Tue, 22 Oct 2013 05:17:33 +0000	98,8796475000	+0,2400776
Fri, 11 Oct 2013 11:30:46 +0000	98,6395699000	+1,0928259
Tue, 08 Oct 2013 08:45:27 +0000	97,5467440000	+0,1062192
Mon, 07 Oct 2013 01:41:14 +0000	97,4405248000	+0,8444826
Thu, 03 Oct 2013 18:24:25 +0000	96,5960422000	0
Thu, 03 Oct 2013 08:50:02 +0000	96,5960422000	0
Fri, 27 Sep 2013 16:57:18 +0000	96,5960422000	-1,2624524
Wed, 25 Sep 2013 13:57:07 +0000	97,8584946000	0
Wed, 25 Sep 2013 06:04:08 +0000	97,8584946000	+0,6205836
Mon, 23 Sep 2013 16:31:12 +0000	97,2379110000	+0,3376316
Sun, 22 Sep 2013 19:46:46 +0000	96,9002794000	0
Sun, 22 Sep 2013 07:03:51 +0000	96,9002794000	+2,8166774
Tue, 17 Sep 2013 14:24:23 +0000	94,0836020000	+0,0124651
Wed, 11 Sep 2013 01:28:09 +0000	94,0711369000	-0,3223727
Tue, 10 Sep 2013 18:52:53 +0000	94,3935096000	+2,6937892
Thu, 29 Aug 2013 17:49:27 +0000	91,6997204000	+0,5323726
Sun, 25 Aug 2013 10:39:39 +0000	91,1673478000	+1,4263282
Wed, 21 Aug 2013 23:50:49 +0000	89,7410196000	-2,1585287
Fri, 16 Aug 2013 08:03:11 +0000	91,8995483000	-2,2905184
Tue, 13 Aug 2013 02:45:50 +0000	94,1900667000	+0,9961299
Thu, 08 Aug 2013 12:46:46 +0000	93,1939368000	-1,1406149
Wed, 31 Jul 2013 18:44:09 +0000	94,3345517000	-1,1055687
Sun, 28 Jul 2013 20:15:12 +0000	95,4401204000	-0,7514513
Thu, 25 Jul 2013 06:05:48 +0000	96,1915717000	0
Tue, 23 Jul 2013 11:20:09 +0000	96,1915717000	+0,6751236
Sat, 06 Jul 2013 05:15:13 +0000	95,5164481000	-0,0418315
Wed, 03 Jul 2013 02:49:46 +0000	95,5582796000	-1,030841
Sun, 30 Jun 2013 22:50:36 +0000	96,5891206000	-0,7659128
Wed, 26 Jun 2013 17:45:57 +0000	97,3550334000	-3,1753546
Sat, 15 Jun 2013 05:46:38 +0000	100,5303880000	-0,037139
Sat, 08 Jun 2013 02:34:54 +0000	100,5675270000	+0,227024
Sat, 01 Jun 2013 16:07:40 +0000	100,3405030000	-1,549198
Thu, 30 May 2013 04:16:18 +0000	101,8897010000	-2,902127
Mon, 27 May 2013 22:23:07 +0000	104,7918280000	-0,269234
Sun, 26 May 2013 22:31:35 +0000	105,0610620000	-0,355408
Tue, 21 May 2013 10:02:07 +0000	105,4164700000	-0,191571
Mon, 20 May 2013 20:11:38 +0000	105,6080410000	-1,40873
Wed, 15 May 2013 01:07:17 +0000	107,0167710000	-0,02839
Tue, 07 May 2013 04:35:48 +0000	107,0451610000	+0,102783
Sun, 05 May 2013 19:28:22 +0000	106,9423780000	-0,6862
Sun, 28 Apr 2013 17:43:38 +0000	107,6285780000	+0,275106
Tue, 16 Apr 2013 23:06:36 +0000	107,3534720000	-0,683501
Sun, 07 Apr 2013 11:51:41 +0000	108,0369730000	+1,428539
Wed, 27 Mar 2013 13:58:59 +0000	106,6084340000	-1,974326
Mon, 18 Mar 2013 00:12:12 +0000	108,5827600000	-0,674604
Wed, 13 Mar 2013 04:14:22 +0000	109,2573640000	-1,241991
Sat, 09 Mar 2013 13:09:20 +0000	110,4993550000	+2,042384
Wed, 27 Feb 2013 05:56:37 +0000	108,4569710000	-1,440404
Sun, 17 Feb 2013 04:19:23 +0000	109,8973750000	0
Fri, 15 Feb 2013 16:36:57 +0000	109,8973750000	+0,44148
Thu, 14 Feb 2013 11:27:24 +0000	109,4558950000	+0,255594
Wed, 13 Feb 2013 20:57:22 +0000	109,2003010000	0
Wed, 13 Feb 2013 03:30:09 +0000	109,2003010000	+0,138554
Tue, 12 Feb 2013 21:31:08 +0000	109,0617470000	+1,262263
Tue, 29 Jan 2013 15:38:14 +0000	107,7994840000	+2,475898
Mon, 21 Jan 2013 00:05:26 +0000	105,3235860000	0
Sat, 19 Jan 2013 05:38:17 +0000	105,3235860000	-0,363483
Thu, 17 Jan 2013 17:29:50 +0000	105,6870690000	-0,223491
Tue, 15 Jan 2013 00:23:05 +0000	105,9105600000	-0,061919
Sun, 13 Jan 2013 16:38:47 +0000	105,9724790000	-0,251228
Fri, 11 Jan 2013 15:21:29 +0000	106,2237070000	+1,249723
Sun, 06 Jan 2013 01:09:30 +0000	104,9739840000	+1,520533
Sun, 23 Dec 2012 11:21:10 +0000	103,4534510000	+0,79677
Tue, 18 Dec 2012 12:42:41 +0000	102,6566810000	+0,242792
Tue, 18 Dec 2012 03:55:43 +0000	102,4138890000	+0,985594
Sat, 08 Dec 2012 06:06:18 +0000	101,4282950000	0
Thu, 06 Dec 2012 12:42:44 +0000	101,4282950000	-1,014836
Thu, 22 Nov 2012 02:42:08 +0000	102,4431310000	-0,566783
Wed, 21 Nov 2012 19:26:16 +0000	103,0099140000	-1,281034
Fri, 16 Nov 2012 05:03:56 +0000	104,2909480000	-1,034699
Mon, 12 Nov 2012 22:54:20 +0000	105,3256470000	-0,511162
Sat, 03 Nov 2012 08:21:32 +0000	105,8368090000	+0,062352
Tue, 16 Oct 2012 03:29:11 +0000	105,7744570000	-0,853991
Fri, 21 Sep 2012 12:41:16 +0000	106,6284480000	+0,362931
Mon, 10 Sep 2012 07:54:11 +0000	106,2655170000	-0,401006
Sun, 19 Aug 2012 14:08:21 +0000	106,6665230000	+0,569943
Sat, 04 Aug 2012 10:17:46 +0000	106,0965800000	+2,691408
Thu, 28 Jun 2012 16:03:52 +0000	103,4051720000	-2,463794
Thu, 21 Jun 2012 20:36:49 +0000	105,8689660000	-0,459482
Wed, 20 Jun 2012 17:43:07 +0000	106,3284480000	+0,292888
Thu, 07 Jun 2012 10:00:50 +0000	106,0355600000	-4,140999
Mon, 14 May 2012 00:42:53 +0000	110,1765590000	-0,23745
Fri, 11 May 2012 14:06:13 +0000	110,4140090000	-1,455819
Mon, 07 May 2012 14:27:58 +0000	111,8698280000	-3,017456
Wed, 25 Apr 2012 21:56:00 +0000	114,8872840000	-4,248923
Mon, 26 Mar 2012 02:16:13 +0000	119,1362070000	-7,550208
Sat, 18 Feb 2012 15:54:57 +0000	126,6864150000	+0,881293
Wed, 08 Feb 2012 21:20:06 +0000	125,8051220000	-0,659939
Mon, 06 Feb 2012 16:56:42 +0000	126,4650610000	+0,220703
Sun, 05 Feb 2012 20:33:25 +0000	126,2443580000	+2,808192
Thu, 19 Jan 2012 20:38:15 +0000	123,4361660000	+3,795861
Fri, 09 Dec 2011 04:15:39 +0000	119,6403050000	-0,860131
Sun, 27 Nov 2011 16:40:20 +0000	120,5004360000	-3,216122
Fri, 11 Nov 2011 12:18:33 +0000	123,7165580000	-2,071459
Wed, 09 Nov 2011 20:25:35 +0000	125,7880170000	+0,434204
Wed, 02 Nov 2011 17:24:30 +0000	125,3538130000	-3,436834
Sun, 30 Oct 2011 06:23:33 +0000	128,7906470000	+6,682831
Sun, 09 Oct 2011 19:29:27 +0000	122,1078160000	+6,896269
Wed, 05 Oct 2011 10:30:39 +0000	115,2115470000	-12,643355
Fri, 16 Sep 2011 18:47:09 +0000	127,8549020000	0
Fri, 16 Sep 2011 13:14:57 +0000	127,8549020000	0
Fri, 16 Sep 2011 06:16:37 +0000	127,8549020000	-2,447059
Mon, 12 Sep 2011 07:41:54 +0000	130,3019610000	-2,461656
Mon, 12 Sep 2011 02:30:17 +0000	132,7636170000	-3,934078
Tue, 30 Aug 2011 13:27:15 +0000	136,6976950000	+1,884992
Tue, 23 Aug 2011 18:23:11 +0000	134,8127030000	-1,053254
Sun, 21 Aug 2011 08:01:13 +0000	135,8659570000	0
Sat, 20 Aug 2011 12:24:25 +0000	135,8659570000	+1,471203
Sat, 13 Aug 2011 08:09:37 +0000	134,3947540000	+0,166486
Sat, 13 Aug 2011 01:02:37 +0000	134,2282680000	-4,258511
Sun, 10 Jul 2011 11:49:37 +0000	138,4867790000	0

Обратите внимание, что информация об обменного курса BRL в YER обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 10:59:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Йеменский риал

Примечание: График курса обмена валют Бразильский реал/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Йеменский риал в течение 2444 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.