Обмен валюты

BRL/YER


Обменный курс на сегодня для BRL/YER является 73.9935 BRL за YER, это означает, что с 100 Бразилия реалов можете купить 7399.35 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или YER.
  


BRL в YER обменного курса

Дата Обменный курс Вариация
increased 73,9935000000 +2,0614
increased 71,9321000000 +2,0353
decreased 69,8968000000 -3,7301
increased 73,6269000000 +0,2184
increased 73,4085000000 +0,3993
decreased 73,0092000000 -2,0509
increased 75,0601000000 +1,1978
increased 73,8623000000 +1,2429
decreased 72,6194000000 -4,6556
increased 77,2750000000 +0,0629
decreased 77,2121000000 -3,0358
increased 80,2479000000 +0,6409
increased 79,6070000000 +1,5391
decreased 78,0679000000 -0,0216
increased 78,0895000000 +0,5204
increased 77,5691000000 +0,3645
increased 77,2046000000 +0,0071
increased 77,1975000000 +0,1414
increased 77,0561000000 +0,4313
increased 76,6248000000 +1,2937
decreased 75,3311000000 -1,6453
decreased 76,9764000000 -0,9625
decreased 77,9389000000 -0,2633
increased 78,2022000000 +0,0073
increased 78,1949000000 +1,6194
increased 76,5755000000 +0,0094
decreased 76,5661000000 -1,402
decreased 77,9681000000 -0,0073
decreased 77,9754000000 -0,325
decreased 78,3004000000 -1,0584
increased 79,3588000000 +2,9606
decreased 76,3982000000 -0,3004
decreased 76,6986000000 -0,189
increased 76,8876000000 +0,2793
increased 76,6083000000 +0,403
decreased 76,2053000000 -0,7071
increased 76,9124000000 +1,8117
increased 75,1007000000 +1,2676
increased 73,8331000000 +0,6952
increased 73,1379000000 +2,2619
increased 70,8760000000 +2,0298
not_changed 68,8462000000 0
not_changed 68,8462000000 0
decreased 68,8462000000 -1,0281
increased 69,8743000000 +0,1501
decreased 69,7242000000 -1,0077
decreased 70,7319000000 -1,073
increased 71,8049000000 +1,8118
decreased 69,9931000000 -1,462
increased 71,4551000000 +1,4478
decreased 70,0073000000 -0,6347
increased 70,6420000000 +0,0389
not_changed 70,6031000000 0
decreased 70,6031000000 -0,8377
increased 71,4408000000 +1,7505
increased 69,6903000000 +1,0549
increased 68,6354000000 +8,1238
not_changed 60,5116000000 0
not_changed 60,5116000000 0
increased 60,5116000000 +0,7602
increased 59,7514000000 +0,4673
increased 59,2841000000 +0,833
increased 58,4511000000 +0,0568
decreased 58,3943000000 -0,9266
not_changed 59,3209000000 0
not_changed 59,3209000000 0
increased 59,3209000000 +1,8875
increased 57,4334000000 +0,2902
decreased 57,1432000000 -2,8275
not_changed 59,9707000000 0
increased 59,9707000000 +3,0361
decreased 56,9346000000 -0,2541
increased 57,1887000000 +2,3432
increased 54,8455000000 +1,0199
not_changed 53,8256000000 0
decreased 53,8256000000 -0,4574
increased 54,2830000000 +0,843
not_changed 53,4400000000 0
decreased 53,4400000000 -0,3774
increased 53,8174000000 +0,1175
decreased 53,6999000000 -1,6043
increased 55,3042000000 +0,1519
decreased 55,1523000000 -0,0219
increased 55,1742000000 +0,0876
increased 55,0866000000 +1,3308
increased 53,7558000000 +1,2386
not_changed 52,5172000000 0
not_changed 52,5172000000 0
increased 52,5172000000 +0,8218
decreased 51,6954000000 -0,7672
decreased 52,4626000000 -0,4113
decreased 52,8739000000 -0,0886
decreased 52,9625000000 -0,1197
decreased 53,0822000000 -0,6508
increased 53,7330000000 +0,3079
increased 53,4251000000 +0,233
decreased 53,1921000000 -0,3389
increased 53,5310000000 +0,316
increased 53,2150000000 +0,0389
decreased 53,1761000000 -1,1614
increased 54,3375000000 +0,3265
decreased 54,0110000000 -0,4174
decreased 54,4284000000 -0,0597
increased 54,4881000000 +0,3555
increased 54,1326000000 +0,1468
decreased 53,9858000000 -1,2056
decreased 55,1914000000 -0,2868
decreased 55,4782000000 -0,0396
increased 55,5178000000 +0,3449
decreased 55,1729000000 -2,1456
not_changed 57,3185000000 0
increased 57,3185000000 +1,4913
increased 55,8272000000 +0,3584
decreased 55,4688000000 -0,4128
decreased 55,8816000000 -0,0575
decreased 55,9391000000 -1,4721
decreased 57,4112000000 -0,163
increased 57,5742000000 +0,0077
decreased 57,5665000000 -0,4421
not_changed 58,0086000000 0
increased 58,0086000000 +0,4768
increased 57,5318000000 +1,105
decreased 56,4268000000 -0,0395
increased 56,4663000000 +0,3102
increased 56,1561000000 +0,3144
decreased 55,8417000000 -0,1019
not_changed 55,9436000000 0
decreased 55,9436000000 -1,442
increased 57,3856000000 +0,3302
not_changed 57,0554000000 0
increased 57,0554000000 +1,7583
increased 55,2971000000 +0,2584
decreased 55,0387000000 -0,2393
decreased 55,2780000000 -0,1754
not_changed 55,4534000000 0
increased 55,4534000000 +0,5575
increased 54,8959000000 +0,0609
not_changed 54,8350000000 0
decreased 54,8350000000 -2,3561
increased 57,1911000000 +0,0265
not_changed 57,1646000000 0
decreased 57,1646000000 -0,0136
increased 57,1782000000 +0,452
increased 56,7262000000 +1,3678
decreased 55,3584000000 -0,0028
decreased 55,3612000000 -0,3986
increased 55,7598000000 +2,0802
decreased 53,6796000000 -0,4373
decreased 54,1169000000 -0,0865
not_changed 54,2034000000 0
not_changed 54,2034000000 0
increased 54,2034000000 +0,0067
increased 54,1967000000 +0,2821
decreased 53,9146000000 -0,2978
decreased 54,2124000000 -0,3671
decreased 54,5795000000 -0,2068
decreased 54,7863000000 -1,4294
increased 56,2157000000 +0,5057
increased 55,7100000000 +0,1998
not_changed 55,5102000000 0
increased 55,5102000000 +0,0489
decreased 55,4613000000 -0,7964
decreased 56,2577000000 -0,1086
increased 56,3663000000 +0,4235
decreased 55,9428000000 -4,0297
increased 59,9725000000 +0,0059
not_changed 59,9666000000 0
increased 59,9666000000 +0,6815
decreased 59,2851000000 -2,124
decreased 61,4091000000 -0,6513
increased 62,0604000000 +0,0985
increased 61,9619000000 +0,1985
not_changed 61,7634000000 0
increased 61,7634000000 +0,2364
decreased 61,5270000000 -0,3038
increased 61,8308000000 +0,0086
decreased 61,8222000000 -0,0283
decreased 61,8505000000 -0,1177
decreased 61,9682000000 -0,8953
not_changed 62,8635000000 0
decreased 62,8635000000 -0,3267
decreased 63,1902000000 -1,4758
increased 64,6660000000 +0,8951
decreased 63,7709000000 -0,4051
not_changed 64,1760000000 0
decreased 64,1760000000 -0,4331
decreased 64,6091000000 -2,6145
decreased 67,2236000000 -0,2516
not_changed 67,4752000000 0
decreased 67,4752000000 -0,0071
decreased 67,4823000000 -1,0369
increased 68,5192000000 +0,0937
increased 68,4255000000 +0,3748
not_changed 68,0507000000 0
increased 68,0507000000 +1,4391
decreased 66,6116000000 -0,7269
decreased 67,3385000000 -1,2157
decreased 68,5542000000 -0,0468
not_changed 68,6010000000 0
increased 68,6010000000 +0,3418
decreased 68,2592000000 -1,3828
increased 69,6420000000 +0,2306
not_changed 69,4114000000 0
decreased 69,4114000000 -0,7499
increased 70,1613000000 +0,0175
increased 70,1438000000 +0,9806
increased 69,1632000000 +0,2537
increased 68,9095000000 +0,3296
decreased 68,5799000000 -1,1828
increased 69,7627000000 +0,3513
increased 69,4114000000 +0,9933
decreased 68,4181000000 -0,9806
decreased 69,3987000000 -0,091
not_changed 69,4897000000 0
decreased 69,4897000000 -2,7985
increased 72,2882000000 +0,1685
increased 72,1197000000 +1,3332
increased 70,7865000000 +1,0581
decreased 69,7284000000 -3,4058
decreased 73,1342000000 -0,4861
decreased 73,6203000000 -0,0366
increased 73,6569000000 +0,8485
decreased 72,8084000000 9,9999999989
increased 72,8085000000 +0,6064
increased 72,2021000000 +2,376
increased 69,8261000000 +0,6522
decreased 69,1739000000 -0,4781
decreased 69,6520000000 -0,3265
not_changed 69,9785000000 0
not_changed 69,9785000000 0
decreased 69,9785000000 -0,1792
increased 70,1577000000 +1,4231
decreased 68,7346000000 -0,0648
decreased 68,7994000000 -0,4809
increased 69,2803000000 +0,6247
increased 68,6556000000 +1,3073
increased 67,3483000000 +1,0444
increased 66,3039000000 +0,0776
decreased 66,2263000000 -0,2302
decreased 66,4565000000 -1,6843
decreased 68,1408000000 -0,4814
decreased 68,6222000000 -0,0613
increased 68,6835000000 +2,1108
increased 66,5727000000 +0,3779
decreased 66,1948000000 -0,0194
decreased 66,2142000000 -2,2053
decreased 68,4195000000 -1,8237
not_changed 70,2432000000 0
decreased 70,2432000000 -4,7237
decreased 74,9669000000 -0,0196
decreased 74,9865000000 -0,0179
decreased 75,0044000000 -0,9271
decreased 75,9315000000 -1,3687
not_changed 77,3002000000 0
decreased 77,3002000000 -0,2568
decreased 77,5570000000 -0,7911
decreased 78,3481000000 -1,2806
decreased 79,6287000000 -3,8599
decreased 83,4886000000 -0,1023
increased 83,5909000000 +0,0423
increased 83,5486000000 +0,37
decreased 83,1786000000 -0,3457
increased 83,5243000000 +1,2499
increased 82,2744000000 +0,2901
increased 81,9843000000 +0,9457
increased 81,0386000000 +0,0428
decreased 80,9958000000 -1,0324
not_changed 82,0282000000 0
increased 82,0282000000 +0,0203
increased 82,0079000000 +1,1447
decreased 80,8632000000 -0,0719
increased 80,9351000000 +1,3835
decreased 79,5516000000 -0,2308
increased 79,7824000000 +0,0651
not_changed 79,7173000000 0
decreased 79,7173000000 -0,0118
increased 79,7291000000 +0,537
increased 79,1921000000 +0,6719
decreased 78,5202000000 -3,6619
decreased 82,1821000000 -0,0126
decreased 82,1947000000 -0,9084
not_changed 83,1031000000 0
decreased 83,1031000000 -0,3049
decreased 83,4080000000 -0,7644
increased 84,1724000000 +0,7323
decreased 83,4401000000 -0,0993
increased 83,5394000000 +0,3718
increased 83,1676000000 +0,228
increased 82,9396000000 +0,3875
decreased 82,5521000000 -1,392
decreased 83,9441000000 -1,4339
decreased 85,3780000000 -0,584
decreased 85,9620000000 -0,7675
decreased 86,7295000000 -0,8158
increased 87,5453000000 +0,339
not_changed 87,2063000000 0
decreased 87,2063000000 -0,4017
increased 87,6080000000 +0,9562
decreased 86,6518000000 -1,4231
decreased 88,0749000000 -1,4052
decreased 89,4801000000 -0,2468
increased 89,7269000000 +1,0461
not_changed 88,6808000000 0
increased 88,6808000000 +1,281
not_changed 87,3998000000 0
decreased 87,3998000000 -1,2884
decreased 88,6882000000 -0,1665
not_changed 88,8547000000 0
decreased 88,8547000000 -0,1882
decreased 89,0429000000 -1,5335
not_changed 90,5764000000 0
not_changed 90,5764000000 0
decreased 90,5764000000 -1,5733
increased 92,1497000000 +0,4897
decreased 91,6600000000 -0,2526
not_changed 91,9126000000 0
not_changed 91,9126000000 0
decreased 91,9126000000 -1,7769
decreased 93,6895000000 -0,0142
decreased 93,7037000000 -2,3261
decreased 96,0298000000 -0,0601
increased 96,0899000000 +1,2212
increased 94,8687000000 +0,3522
decreased 94,5165000000 -0,2376
increased 94,7541000000 +0,4793
increased 94,2748000000 +0,397
decreased 93,8778000000 -2,3408
decreased 96,2186000000 -0,1912
decreased 96,4098000000 -0,6566
increased 97,0664000000 +0,3727
decreased 96,6937000000 -0,007
decreased 96,7007000000 -0,3261
increased 97,0268000000 +0,065
increased 96,9618000000 +0,0918
decreased 96,8700000000 -0,9693
increased 97,8393000000 +0,1246
increased 97,7147000000 +0,2521
increased 97,4626000000 +0,6806
increased 96,7820000000 +0,1812
increased 96,6008000000 +0,0189
increased 96,5819000000 +0,3792
increased 96,2027000000 +0,4036
decreased 95,7991000000 -0,529
increased 96,3281000000 +0,1216
decreased 96,2065000000 -0,094
decreased 96,3005000000 -0,0236
increased 96,3241000000 +0,6953
increased 95,6288000000 +0,5419
increased 95,0869000000 +0,1763
increased 94,9106000000 +0,4757
decreased 94,4349000000 -1,5785
decreased 96,0134000000 -1,0392
decreased 97,0526000000 -0,0172
increased 97,0698000000 +0,0172
increased 97,0526000000 +0,7774
decreased 96,2752000000 -0,0863
increased 96,3615000000 +0,4726
decreased 95,8889000000 -0,1132
decreased 96,0021000000 -1,0161
decreased 97,0182000000 -0,7985
increased 97,8167000000 +0,4215
decreased 97,3952000000 -0,074
increased 97,4692000000 +0,5649
increased 96,9043000000 +2,0409
decreased 94,8634000000 -0,1647
not_changed 95,0281000000 0
not_changed 95,0281000000 0
increased 95,0281000000 +3,4473
increased 91,5808000000 +0,0312
increased 91,5496000000 +0,6059
decreased 90,9437000000 -0,0866
increased 91,0303000000 +0,1289
decreased 90,9014000000 -0,4597
decreased 91,3611000000 -0,248
decreased 91,6091000000 -0,0057
decreased 91,6148000000 -1,6486
increased 93,2634000000 +1,359
decreased 91,9044000000 -0,828
increased 92,7324000000 +2,6578
increased 90,0746000000 +0,5404
increased 89,5342000000 +0,2855
increased 89,2487000000 +0,082
decreased 89,1667000000 -2,5337
decreased 91,7004000000 -0,142
increased 91,8424000000 +0,5707
decreased 91,2717000000 -0,2687
increased 91,5404000000 +0,5498
increased 90,9906000000 +0,0467
decreased 90,9439000000 -1,0283
decreased 91,9722000000 -0,1036
not_changed 92,0758000000 0
not_changed 92,0758000000 0
decreased 92,0758000000 -0,0525
decreased 92,1283000000 -0,4377
increased 92,5660000000 +0,3546
not_changed 92,2114000000 0
decreased 92,2114000000 -6,3768986
increased 98,5882986000 +1,0989369
decreased 97,4893617000 -1,3902858
increased 98,8796475000 +0,2400776
increased 98,6395699000 +1,0928259
increased 97,5467440000 +0,1062192
increased 97,4405248000 +0,8444826
not_changed 96,5960422000 0
not_changed 96,5960422000 0
decreased 96,5960422000 -1,2624524
not_changed 97,8584946000 0
increased 97,8584946000 +0,6205836
increased 97,2379110000 +0,3376316
not_changed 96,9002794000 0
increased 96,9002794000 +2,8166774
increased 94,0836020000 +0,0124651
decreased 94,0711369000 -0,3223727
increased 94,3935096000 +2,6937892
increased 91,6997204000 +0,5323726
increased 91,1673478000 +1,4263282
decreased 89,7410196000 -2,1585287
decreased 91,8995483000 -2,2905184
increased 94,1900667000 +0,9961299
decreased 93,1939368000 -1,1406149
decreased 94,3345517000 -1,1055687
decreased 95,4401204000 -0,7514513
not_changed 96,1915717000 0
increased 96,1915717000 +0,6751236
decreased 95,5164481000 -0,0418315
decreased 95,5582796000 -1,030841
decreased 96,5891206000 -0,7659128
decreased 97,3550334000 -3,1753546
decreased 100,5303880000 -0,037139
increased 100,5675270000 +0,227024
decreased 100,3405030000 -1,549198
decreased 101,8897010000 -2,902127
decreased 104,7918280000 -0,269234
decreased 105,0610620000 -0,355408
decreased 105,4164700000 -0,191571
decreased 105,6080410000 -1,40873
decreased 107,0167710000 -0,02839
increased 107,0451610000 +0,102783
decreased 106,9423780000 -0,6862
increased 107,6285780000 +0,275106
decreased 107,3534720000 -0,683501
increased 108,0369730000 +1,428539
decreased 106,6084340000 -1,974326
decreased 108,5827600000 -0,674604
decreased 109,2573640000 -1,241991
increased 110,4993550000 +2,042384
decreased 108,4569710000 -1,440404
not_changed 109,8973750000 0
increased 109,8973750000 +0,44148
increased 109,4558950000 +0,255594
not_changed 109,2003010000 0
increased 109,2003010000 +0,138554
increased 109,0617470000 +1,262263
increased 107,7994840000 +2,475898
not_changed 105,3235860000 0
decreased 105,3235860000 -0,363483
decreased 105,6870690000 -0,223491
decreased 105,9105600000 -0,061919
decreased 105,9724790000 -0,251228
increased 106,2237070000 +1,249723
increased 104,9739840000 +1,520533
increased 103,4534510000 +0,79677
increased 102,6566810000 +0,242792
increased 102,4138890000 +0,985594
not_changed 101,4282950000 0
decreased 101,4282950000 -1,014836
decreased 102,4431310000 -0,566783
decreased 103,0099140000 -1,281034
decreased 104,2909480000 -1,034699
decreased 105,3256470000 -0,511162
increased 105,8368090000 +0,062352
decreased 105,7744570000 -0,853991
increased 106,6284480000 +0,362931
decreased 106,2655170000 -0,401006
increased 106,6665230000 +0,569943
increased 106,0965800000 +2,691408
decreased 103,4051720000 -2,463794
decreased 105,8689660000 -0,459482
increased 106,3284480000 +0,292888
decreased 106,0355600000 -4,140999
decreased 110,1765590000 -0,23745
decreased 110,4140090000 -1,455819
decreased 111,8698280000 -3,017456
decreased 114,8872840000 -4,248923
decreased 119,1362070000 -7,550208
increased 126,6864150000 +0,881293
decreased 125,8051220000 -0,659939
increased 126,4650610000 +0,220703
increased 126,2443580000 +2,808192
increased 123,4361660000 +3,795861
decreased 119,6403050000 -0,860131
decreased 120,5004360000 -3,216122
decreased 123,7165580000 -2,071459
increased 125,7880170000 +0,434204
decreased 125,3538130000 -3,436834
increased 128,7906470000 +6,682831
increased 122,1078160000 +6,896269
decreased 115,2115470000 -12,643355
not_changed 127,8549020000 0
not_changed 127,8549020000 0
decreased 127,8549020000 -2,447059
decreased 130,3019610000 -2,461656
decreased 132,7636170000 -3,934078
increased 136,6976950000 +1,884992
decreased 134,8127030000 -1,053254
not_changed 135,8659570000 0
increased 135,8659570000 +1,471203
increased 134,3947540000 +0,166486
decreased 134,2282680000 -4,258511
not_changed 138,4867790000 0
Обратите внимание, что информация об обменного курса BRL в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Йеменский риал

Примечание: График курса обмена валют Бразильский реал/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Йеменский риал в течение 1979 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.