Обмен валюты

BRL/ZAR


Обменный курс на сегодня для BRL/ZAR является 4.1443 BRL за ZAR, это означает, что с 100 Бразилия реалов можете купить 414.43 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или ZAR.
  


BRL в ZAR обменного курса

Дата Обменный курс Вариация
decreased 4,1443000000 -0,0016
decreased 4,1459000000 -0,0249
increased 4,1708000000 +0,0207
decreased 4,1501000000 -0,0215
decreased 4,1716000000 -0,0407
increased 4,2123000000 +0,0171
increased 4,1952000000 +0,0499
decreased 4,1453000000 -0,0932
increased 4,2385000000 +0,0233
decreased 4,2152000000 -0,0479
increased 4,2631000000 +0,0261
decreased 4,2370000000 -0,0779
decreased 4,3149000000 -0,0121
increased 4,3270000000 +0,0383
not_changed 4,2887000000 0
not_changed 4,2887000000 0
increased 4,2887000000 +0,0676
decreased 4,2211000000 -0,038
decreased 4,2591000000 -0,0284
not_changed 4,2875000000 0
increased 4,2875000000 +0,0761
increased 4,2114000000 +0,0076
increased 4,2038000000 +0,0084
not_changed 4,1954000000 0
decreased 4,1954000000 -0,1072
increased 4,3026000000 +0,0258
increased 4,2768000000 +0,0573
decreased 4,2195000000 -0,0368
decreased 4,2563000000 -0,0246
increased 4,2809000000 +0,1302
not_changed 4,1507000000 0
increased 4,1507000000 +0,1493
increased 4,0014000000 +0,0281
decreased 3,9733000000 -0,13
decreased 4,1033000000 -0,0171
decreased 4,1204000000 -0,0056
decreased 4,1260000000 -0,1001
not_changed 4,2261000000 0
increased 4,2261000000 +0,0656
decreased 4,1605000000 -0,0124
decreased 4,1729000000 -0,0249
not_changed 4,1978000000 0
increased 4,1978000000 +10
increased 4,1977000000 +0,0385
decreased 4,1592000000 -0,1442
decreased 4,3034000000 -0,0099
not_changed 4,3133000000 0
decreased 4,3133000000 -0,1039
decreased 4,4172000000 -0,0215
increased 4,4387000000 +0,064
decreased 4,3747000000 -0,1039
increased 4,4786000000 +0,0113
increased 4,4673000000 +0,02
increased 4,4473000000 +0,0091
decreased 4,4382000000 -0,0444
increased 4,4826000000 +0,2691
decreased 4,2135000000 -0,0199
increased 4,2334000000 +0,0087
decreased 4,2247000000 -0,1173
decreased 4,3420000000 -0,0113
decreased 4,3533000000 -0,0666
decreased 4,4199000000 -0,0264
increased 4,4463000000 +0,0497
increased 4,3966000000 +0,0411
decreased 4,3555000000 -0,0893
decreased 4,4448000000 -0,0164
increased 4,4612000000 +0,0604
not_changed 4,4008000000 0
increased 4,4008000000 +0,1871
increased 4,2137000000 +0,0263
increased 4,1874000000 +0,0018
decreased 4,1856000000 -0,0362
decreased 4,2218000000 -0,0306
decreased 4,2524000000 -0,045
increased 4,2974000000 +0,023
increased 4,2744000000 +0,0029
decreased 4,2715000000 -0,1102
decreased 4,3817000000 -0,0099
decreased 4,3916000000 -0,0075
increased 4,3991000000 +0,0175
decreased 4,3816000000 -0,0163
decreased 4,3979000000 -0,044
not_changed 4,4419000000 0
increased 4,4419000000 +0,04
decreased 4,4019000000 -0,0205
increased 4,4224000000 +0,0098
decreased 4,4126000000 -0,0561
decreased 4,4687000000 -0,0303
not_changed 4,4990000000 0
decreased 4,4990000000 -0,0886
increased 4,5876000000 +0,0302
increased 4,5574000000 +0,0156
increased 4,5418000000 +0,0166
increased 4,5252000000 +0,0061
increased 4,5191000000 +0,1983
decreased 4,3208000000 -0,1146
increased 4,4354000000 +0,0227
increased 4,4127000000 +0,0294
decreased 4,3833000000 -0,0704
increased 4,4537000000 +0,0566
increased 4,3971000000 +0,0853
increased 4,3118000000 +0,0512
decreased 4,2606000000 -0,0143
not_changed 4,2749000000 0
decreased 4,2749000000 -0,1121
decreased 4,3870000000 -0,0227
increased 4,4097000000 +0,035
decreased 4,3747000000 -0,0959
increased 4,4706000000 +0,1537
increased 4,3169000000 +0,0648
increased 4,2521000000 +0,0104
not_changed 4,2417000000 0
increased 4,2417000000 +0,0511
decreased 4,1906000000 -0,0292
increased 4,2198000000 +0,0807
increased 4,1391000000 +0,0405
increased 4,0986000000 +0,0616
decreased 4,0370000000 -0,015
decreased 4,0520000000 -0,0969
increased 4,1489000000 +0,0281
not_changed 4,1208000000 0
decreased 4,1208000000 -0,0607
increased 4,1815000000 +0,0238
decreased 4,1577000000 -0,0147
increased 4,1724000000 +0,0125
increased 4,1599000000 +0,0196
increased 4,1403000000 +0,0499
decreased 4,0904000000 -0,0447
increased 4,1351000000 +0,0027
decreased 4,1324000000 -0,053
decreased 4,1854000000 -0,0898
increased 4,2752000000 +0,087
decreased 4,1882000000 -0,0094
increased 4,1976000000 +0,0088
increased 4,1888000000 +0,0198
decreased 4,1690000000 -0,0417
decreased 4,2107000000 -0,0058
increased 4,2165000000 +0,0112
not_changed 4,2053000000 0
decreased 4,2053000000 -0,0048
increased 4,2101000000 +0,0289
decreased 4,1812000000 -0,0557
decreased 4,2369000000 -0,057
increased 4,2939000000 +0,0447
decreased 4,2492000000 -0,0019
increased 4,2511000000 +0,1647
not_changed 4,0864000000 0
decreased 4,0864000000 -0,069
increased 4,1554000000 +0,0481
increased 4,1073000000 +0,0894
increased 4,0179000000 +0,1738
increased 3,8441000000 +0,0152
not_changed 3,8289000000 0
not_changed 3,8289000000 0
decreased 3,8289000000 -0,0016
decreased 3,8305000000 -0,1004
increased 3,9309000000 +0,0056
decreased 3,9253000000 -0,024
decreased 3,9493000000 -0,0151
decreased 3,9644000000 -0,0035
decreased 3,9679000000 -0,1057
decreased 4,0736000000 -0,0738
increased 4,1474000000 +0,0564
decreased 4,0910000000 -0,0152
increased 4,1062000000 +0,0139
increased 4,0923000000 +0,0473
increased 4,0450000000 +0,0465
increased 3,9985000000 +0,0223
decreased 3,9762000000 -0,0464
decreased 4,0226000000 -0,0214
increased 4,0440000000 +0,0077
increased 4,0363000000 +0,0142
not_changed 4,0221000000 0
decreased 4,0221000000 -0,0769
decreased 4,0990000000 -0,0019
decreased 4,1009000000 -0,0483
increased 4,1492000000 +0,0043
increased 4,1449000000 +0,0088
increased 4,1361000000 +0,0202
increased 4,1159000000 +0,0664
not_changed 4,0495000000 0
increased 4,0495000000 +0,0158
increased 4,0337000000 +0,0885
decreased 3,9452000000 -0,0195
increased 3,9647000000 +0,077
increased 3,8877000000 +0,0192
increased 3,8685000000 +0,0384
decreased 3,8301000000 -0,0777
not_changed 3,9078000000 0
not_changed 3,9078000000 0
not_changed 3,9078000000 0
not_changed 3,9078000000 0
decreased 3,9078000000 -0,0314
increased 3,9392000000 +0,0233
decreased 3,9159000000 -0,0628
increased 3,9787000000 +0,1267
not_changed 3,8520000000 0
not_changed 3,8520000000 0
not_changed 3,8520000000 0
increased 3,8520000000 +0,0042
increased 3,8478000000 +0,0092
increased 3,8386000000 +0,0817
decreased 3,7569000000 -0,029
not_changed 3,7859000000 0
not_changed 3,7859000000 0
decreased 3,7859000000 -0,057
decreased 3,8429000000 -0,0226
decreased 3,8655000000 -0,0296
decreased 3,8951000000 -0,2084
increased 4,1035000000 +0,0598
decreased 4,0437000000 -0,0135
increased 4,0572000000 +0,2005
increased 3,8567000000 +0,0037
increased 3,8530000000 +0,0264
decreased 3,8266000000 -0,0012
decreased 3,8278000000 -0,0022
increased 3,8300000000 +0,0953
decreased 3,7347000000 -0,0106
not_changed 3,7453000000 0
decreased 3,7453000000 -0,0313
decreased 3,7766000000 -0,0168
increased 3,7934000000 +0,0238
decreased 3,7696000000 -0,0048
increased 3,7744000000 +0,0073
not_changed 3,7671000000 0
decreased 3,7671000000 -0,0016
increased 3,7687000000 +0,0522
decreased 3,7165000000 -0,0332
increased 3,7497000000 +0,003
decreased 3,7467000000 -0,0014
increased 3,7481000000 +0,0009
increased 3,7472000000 +0,0055
decreased 3,7417000000 -0,0053
decreased 3,7470000000 -0,0557
increased 3,8027000000 +0,0462
not_changed 3,7565000000 0
not_changed 3,7565000000 0
increased 3,7565000000 +0,2036
decreased 3,5529000000 -0,032
not_changed 3,5849000000 0
decreased 3,5849000000 -0,0054
increased 3,5903000000 +0,0919
decreased 3,4984000000 -0,0008
decreased 3,4992000000 -0,0153
not_changed 3,5145000000 0
not_changed 3,5145000000 0
increased 3,5145000000 +0,0998
increased 3,4147000000 +0,0094
increased 3,4053000000 +0,0709
not_changed 3,3344000000 0
decreased 3,3344000000 -0,1443
decreased 3,4787000000 -0,0961
increased 3,5748000000 +0,0357
decreased 3,5391000000 -0,0135
not_changed 3,5526000000 0
increased 3,5526000000 +0,0662
decreased 3,4864000000 -0,0233
increased 3,5097000000 +0,0233
increased 3,4864000000 +0,0544
decreased 3,4320000000 -0,0682
decreased 3,5002000000 -0,0091
not_changed 3,5093000000 0
not_changed 3,5093000000 0
increased 3,5093000000 +0,0028
increased 3,5065000000 +0,016
increased 3,4905000000 +0,1649
decreased 3,3256000000 -0,0655
increased 3,3911000000 +0,0108
decreased 3,3803000000 -0,0596
decreased 3,4399000000 -0,0249
decreased 3,4648000000 -0,0719
increased 3,5367000000 +0,0417
not_changed 3,4950000000 0
increased 3,4950000000 +0,0002
decreased 3,4948000000 -0,0646
decreased 3,5594000000 -0,049
decreased 3,6084000000 -0,1067
increased 3,7151000000 +0,0181
increased 3,6970000000 +0,0768
decreased 3,6202000000 -0,0816
not_changed 3,7018000000 0
decreased 3,7018000000 -0,0283
increased 3,7301000000 +0,0232
increased 3,7069000000 +0,0237
not_changed 3,6832000000 0
not_changed 3,6832000000 0
increased 3,6832000000 +0,0294
increased 3,6538000000 +0,0438
increased 3,6100000000 +0,0115
not_changed 3,5985000000 0
decreased 3,5985000000 -0,0735
decreased 3,6720000000 -0,0006
decreased 3,6726000000 -0,0343
not_changed 3,7069000000 0
not_changed 3,7069000000 0
decreased 3,7069000000 -0,0727
increased 3,7796000000 +0,0537
decreased 3,7259000000 -0,023
decreased 3,7489000000 -0,0008
decreased 3,7497000000 -0,0208
decreased 3,7705000000 -0,116
increased 3,8865000000 +0,0101
not_changed 3,8764000000 0
increased 3,8764000000 +0,0045
decreased 3,8719000000 -0,0587
decreased 3,9306000000 -0,0315
increased 3,9621000000 +0,0219
not_changed 3,9402000000 0
not_changed 3,9402000000 0
increased 3,9402000000 +0,092
decreased 3,8482000000 -0,0484
decreased 3,8966000000 -0,0332
not_changed 3,9298000000 0
increased 3,9298000000 +0,0039
increased 3,9259000000 +0,0347
decreased 3,8912000000 -0,0271
decreased 3,9183000000 -0,0076
decreased 3,9259000000 -0,011
decreased 3,9369000000 -0,0967
increased 4,0336000000 +0,0386
increased 3,9950000000 +0,0208
increased 3,9742000000 +0,0075
decreased 3,9667000000 -0,0309
decreased 3,9976000000 -0,0039
decreased 4,0015000000 -0,0139
increased 4,0154000000 +0,0117
not_changed 4,0037000000 0
increased 4,0037000000 +0,1108
increased 3,8929000000 +0,0304
increased 3,8625000000 +0,0027
increased 3,8598000000 +0,0341
increased 3,8257000000 +0,0013
decreased 3,8244000000 -0,0237
decreased 3,8481000000 -0,024
decreased 3,8721000000 -0,0285
decreased 3,9006000000 -0,0362
decreased 3,9368000000 -0,0715
increased 4,0083000000 +0,0268
increased 3,9815000000 +0,0389
decreased 3,9426000000 -0,0891
decreased 4,0317000000 -0,0464
decreased 4,0781000000 -0,0459
increased 4,1240000000 +0,021
increased 4,1030000000 +0,0023
not_changed 4,1007000000 0
increased 4,1007000000 +0,0206
increased 4,0801000000 +0,0771
increased 4,0030000000 +0,107
decreased 3,8960000000 -0,0231
increased 3,9191000000 +0,0171
not_changed 3,9020000000 0
increased 3,9020000000 +0,0058
increased 3,8962000000 +0,1051
increased 3,7911000000 +0,0169
decreased 3,7742000000 -0,016
decreased 3,7902000000 -0,0045
increased 3,7947000000 +0,0283
decreased 3,7664000000 -0,0149
increased 3,7813000000 +0,0698
decreased 3,7115000000 -0,0022
increased 3,7137000000 +0,0043
decreased 3,7094000000 -0,0064
decreased 3,7158000000 -0,0747
decreased 3,7905000000 -0,0096
increased 3,8001000000 +0,0797
decreased 3,7204000000 -0,1211
decreased 3,8415000000 -0,0709
decreased 3,9124000000 -0,0226
decreased 3,9350000000 -0,1561
increased 4,0911000000 +0,051
decreased 4,0401000000 -0,0315
decreased 4,0716000000 -0,0116
decreased 4,0832000000 -0,0572
increased 4,1404000000 +0,0241
decreased 4,1163000000 -0,3781
increased 4,4944000000 +0,0137
decreased 4,4807000000 -0,0214
increased 4,5021000000 +0,0636
increased 4,4385000000 +0,0429
increased 4,3956000000 +0,0128
decreased 4,3828000000 -0,0235
increased 4,4063000000 +0,0741
decreased 4,3322000000 -0,0168
decreased 4,3490000000 -0,03
increased 4,3790000000 +0,0317
increased 4,3473000000 +0,0477
decreased 4,2996000000 -0,0027
decreased 4,3023000000 -0,0025
decreased 4,3048000000 -0,0379
increased 4,3427000000 +0,0729
decreased 4,2698000000 -0,1276
increased 4,3974000000 +0,0889
decreased 4,3085000000 -0,0407
increased 4,3492000000 +0,0861
increased 4,2631000000 +0,0032
decreased 4,2599000000 -0,0206
increased 4,2805000000 +0,02
decreased 4,2605000000 -0,1012
decreased 4,3617000000 -0,0219
decreased 4,3836000000 -0,0224
increased 4,4060000000 +0,0678
decreased 4,3382000000 -0,0958
decreased 4,4340000000 -0,0155
decreased 4,4495000000 -0,1054
increased 4,5549000000 +0,0081
increased 4,5468000000 +0,0389
decreased 4,5079000000 -0,1084
increased 4,6163000000 +0,0021
decreased 4,6142000000 -0,0158
increased 4,6300000000 +0,0202
increased 4,6098000000 +0,0047
decreased 4,6051000000 -0,0127
decreased 4,6178000000 -0,0095
decreased 4,6273000000 -0,0231
increased 4,6504000000 +0,024
decreased 4,6264000000 -0,0854
increased 4,7118000000 +0,0429
not_changed 4,6689000000 0
not_changed 4,6689000000 0
decreased 4,6689000000 -0,0168
decreased 4,6857000000 -0,0253
not_changed 4,7110000000 0
decreased 4,7110000000 -0,0625
decreased 4,7735000000 -0,0223
increased 4,7958000000 +0,0131
increased 4,7827000000 +0,0171
increased 4,7656000000 +0,0506
increased 4,7150000000 +0,079
decreased 4,6360000000 -0,0106
decreased 4,6466000000 -0,015
decreased 4,6616000000 -0,0196
decreased 4,6812000000 -0,0489
increased 4,7301000000 +0,0146
decreased 4,7155000000 -0,005
increased 4,7205000000 +0,0078
decreased 4,7127000000 -0,0541
decreased 4,7668000000 -0,0807
increased 4,8475000000 +0,0363
decreased 4,8112000000 -0,0039
decreased 4,8151000000 -0,0304
decreased 4,8455000000 -0,0031
increased 4,8486000000 +0,0008
increased 4,8478000000 +0,0439
decreased 4,8039000000 -0,0182
increased 4,8221000000 +0,0118
increased 4,8103000000 +0,0161
decreased 4,7942000000 -0,0485
increased 4,8427000000 +0,1311
not_changed 4,7116000000 0
decreased 4,7116000000 -0,0112
decreased 4,7228000000 -0,0047
increased 4,7275000000 +0,0087
increased 4,7188000000 +0,0269
decreased 4,6919000000 -0,0465
increased 4,7384000000 +0,0244
increased 4,7140000000 +0,0476
decreased 4,6664000000 -0,0279
decreased 4,6943000000 -0,0701
increased 4,7644000000 +0,0561
decreased 4,7083000000 -0,0107
increased 4,7190000000 +0,034
increased 4,6850000000 +0,0077
decreased 4,6773000000 -0,0134
not_changed 4,6907000000 0
increased 4,6907000000 +0,1301
decreased 4,5606000000 -0,017
decreased 4,5776000000 -0,0122
increased 4,5898000000 +0,0146
increased 4,5752000000 +0,0473
decreased 4,5279000000 -0,0603
decreased 4,5882000000 -0,0413
increased 4,6295000000 +0,0853
increased 4,5442000000 +0,1061
increased 4,4381000000 +0,096
decreased 4,3421000000 -0,1103
increased 4,4524000000 +0,0409
decreased 4,4115000000 -0,0282
not_changed 4,4397000000 0
decreased 4,4397000000 -0,06330271
decreased 4,5030027100 -0,03586462
increased 4,5388673300 +0,0124198
increased 4,5264475300 +0,04434798
not_changed 4,4820995500 0
decreased 4,4820995500 -0,00222156
decreased 4,4843211100 -0,00965456
increased 4,4939756700 +0,17147897
decreased 4,3224967000 -0,0185482
decreased 4,3410449000 -0,02067471
decreased 4,3617196100 -0,05007797
increased 4,4117975800 +0,12806056
increased 4,2837370200 +0,01419683
decreased 4,2695401900 -0,04734984
increased 4,3168900300 +0,01820509
decreased 4,2986849400 -0,0120671
decreased 4,3107520400 -0,00500495
decreased 4,3157569900 -0,09804122
increased 4,4137982100 +0,04302886
decreased 4,3707693500 -0,05969065
decreased 4,4304600000 -0,09528368
increased 4,5257436800 +0,070163
decreased 4,4555806800 -0,07410469
increased 4,5296853700 +0,00304894
decreased 4,5266364300 -0,03210143
decreased 4,5587378600 -0,1718428
increased 4,7305806600 +0,06552674
not_changed 4,6650539200 0
decreased 4,6650539200 -0,044517
increased 4,7095709200 +0,03594103
decreased 4,6736298900 -0,03111669
not_changed 4,7047465800 0
increased 4,7047465800 +0,07773526
increased 4,6270113200 +0,01171416
increased 4,6152971600 +0,04056899
increased 4,5747281700 +0,07573144
increased 4,4989967300 +0,06826957
decreased 4,4307271600 -0,12381051
decreased 4,5545376700 -0,04569509
increased 4,6002327600 +0,05285765
increased 4,5473751100 +0,04368297
decreased 4,5036921400 -0,1190662
decreased 4,6227583400 -0,01099496
decreased 4,6337533000 -0,01025744
increased 4,6440107400 +0,00078722
decreased 4,6432235200 -0,02453931
decreased 4,6677628300 -0,01465943
increased 4,6824222600 +0,25150173
decreased 4,4309205300 -0,06408114
not_changed 4,4950016700 0
not_changed 4,4950016700 0
decreased 4,4950016700 -0,01566831
decreased 4,5106699800 -0,01649409
increased 4,5271640700 +0,00552526
decreased 4,5216388100 -0,03768779
increased 4,5593266000 +0,20648578
increased 4,3528408200 +0,01610118
increased 4,3367396400 +0,06347798
increased 4,2732616600 +0,14793157
increased 4,1253300900 +0,01389341
decreased 4,1114366800 -0,04821823
decreased 4,1596549100 -0,11789094
decreased 4,2775458500 -0,01283389
increased 4,2903797400 +0,03527171
decreased 4,2551080300 -0,01357059
increased 4,2686786200 +0,00371157
increased 4,2649670500 +0,10204689
increased 4,1629201600 +0,05017126
increased 4,1127489000 +0,09427311
increased 4,0184757900 +0,01795748
decreased 4,0005183100 -0,11383156
increased 4,1143498700 +0,06621004
increased 4,0481398300 +0,01401493
decreased 4,0341249000 -0,05115503
increased 4,0852799300 +0,03909521
decreased 4,0461847200 -0,03565147
decreased 4,0818361900 -0,06836025
increased 4,1501964400 +0,07239073
decreased 4,0778057100 -0,04147912
decreased 4,1192848300 -0,39613084
increased 4,5154156700 +0,11802356
decreased 4,3973921100 -0,06553715
decreased 4,4629292600 -0,05759676
decreased 4,5205260200 -0,04137449
decreased 4,5619005100 -0,04215904
decreased 4,6040595500 -0,02704703
increased 4,6311065800 +0,06473003
increased 4,5663765500 +0,17428199
increased 4,3920945600 +0,02928793
increased 4,3628066300 +0,02850166
decreased 4,3343049700 -0,06874687
decreased 4,4030518400 -0,05958674
decreased 4,4626385800 -0,02454405
decreased 4,4871826300 -0,01782788
increased 4,5050105100 +0,02140252
increased 4,4836079900 +0,03729327
increased 4,4463147200 +0,15667505
not_changed 4,2896396700 0
Обратите внимание, что информация об обменного курса BRL в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Южноафриканский ранд

Примечание: График курса обмена валют Бразильский реал/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Южноафриканский ранд в течение 2135 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».