Обменный курс на сегодня для BRL/ZAR является BRL за ZAR, это означает, что с 100 Бразилия реалов можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или ZAR.

BRL в ZAR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 00:20:30 +0000	3,5442000000	-0,1061
Sun, 18 Mar 2018 14:59:40 +0000	3,6503000000	-0,6138
Tue, 31 Oct 2017 08:45:40 +0000	4,2641000000	-0,0751
Sun, 29 Oct 2017 01:23:14 +0000	4,3392000000	-0,0011
Fri, 27 Oct 2017 18:20:57 +0000	4,3403000000	+0,0173
Fri, 27 Oct 2017 09:31:26 +0000	4,3230000000	-0,064
Thu, 26 Oct 2017 12:10:40 +0000	4,3870000000	+0,0489
Thu, 26 Oct 2017 04:52:48 +0000	4,3381000000	+0,1033
Tue, 24 Oct 2017 11:00:29 +0000	4,2348000000	+0,0066
Mon, 23 Oct 2017 22:01:42 +0000	4,2282000000	-0,0525
Mon, 23 Oct 2017 13:38:17 +0000	4,2807000000	-0,002
Mon, 23 Oct 2017 00:26:10 +0000	4,2827000000	+0,0163
Sun, 22 Oct 2017 12:27:30 +0000	4,2664000000	0
Sat, 21 Oct 2017 19:38:54 +0000	4,2664000000	-0,0153
Fri, 20 Oct 2017 05:34:25 +0000	4,2817000000	+0,0208
Thu, 19 Oct 2017 22:11:21 +0000	4,2609000000	+0,0437
Tue, 17 Oct 2017 16:33:44 +0000	4,2172000000	+0,018
Tue, 17 Oct 2017 09:01:08 +0000	4,1992000000	-0,0165
Mon, 16 Oct 2017 03:02:48 +0000	4,2157000000	-0,0005
Sun, 15 Oct 2017 21:47:51 +0000	4,2162000000	+0,0049
Sun, 15 Oct 2017 13:48:23 +0000	4,2113000000	0
Sat, 14 Oct 2017 14:28:40 +0000	4,2113000000	-0,0039
Fri, 13 Oct 2017 13:49:37 +0000	4,2152000000	-0,022
Thu, 12 Oct 2017 16:05:01 +0000	4,2372000000	-0,087
Tue, 10 Oct 2017 00:54:35 +0000	4,3242000000	-0,025
Sun, 08 Oct 2017 21:18:55 +0000	4,3492000000	-0,0095
Sun, 08 Oct 2017 07:50:39 +0000	4,3587000000	0
Sat, 07 Oct 2017 15:43:27 +0000	4,3587000000	0
Sat, 07 Oct 2017 08:51:27 +0000	4,3587000000	0
Sat, 07 Oct 2017 02:02:28 +0000	4,3587000000	+0,018
Thu, 05 Oct 2017 16:17:33 +0000	4,3407000000	+0,0364
Mon, 02 Oct 2017 23:24:59 +0000	4,3043000000	+0,024
Sat, 30 Sep 2017 23:11:54 +0000	4,2803000000	+0,0371
Sun, 24 Sep 2017 11:56:47 +0000	4,2432000000	0
Sat, 23 Sep 2017 00:09:55 +0000	4,2432000000	+0,0126
Wed, 20 Sep 2017 14:32:47 +0000	4,2306000000	-0,0173
Mon, 18 Sep 2017 13:25:33 +0000	4,2479000000	+0,0167
Mon, 18 Sep 2017 02:30:48 +0000	4,2312000000	+0,0069
Sat, 16 Sep 2017 12:36:09 +0000	4,2243000000	+0,0242
Thu, 14 Sep 2017 13:00:38 +0000	4,2001000000	+0,0115
Sat, 09 Sep 2017 22:58:52 +0000	4,1886000000	+0,0569
Fri, 08 Sep 2017 00:26:12 +0000	4,1317000000	+0,0007
Wed, 06 Sep 2017 23:49:28 +0000	4,1310000000	+0,009
Sat, 02 Sep 2017 15:43:20 +0000	4,1220000000	-0,0715
Thu, 24 Aug 2017 22:04:23 +0000	4,1935000000	-0,0105
Thu, 24 Aug 2017 18:47:20 +0000	4,2040000000	+0,0135
Thu, 24 Aug 2017 04:36:47 +0000	4,1905000000	+0,0104
Mon, 21 Aug 2017 17:47:19 +0000	4,1801000000	-0,001
Sun, 20 Aug 2017 19:48:16 +0000	4,1811000000	0
Sun, 20 Aug 2017 15:46:40 +0000	4,1811000000	0
Sun, 20 Aug 2017 05:44:44 +0000	4,1811000000	0
Sat, 19 Aug 2017 22:54:00 +0000	4,1811000000	0
Fri, 18 Aug 2017 23:49:15 +0000	4,1811000000	-0,0384
Sat, 12 Aug 2017 20:26:58 +0000	4,2195000000	+0,0018
Thu, 10 Aug 2017 12:45:53 +0000	4,2177000000	+0,0953
Fri, 28 Jul 2017 06:56:35 +0000	4,1224000000	+0,0237
Thu, 27 Jul 2017 03:45:10 +0000	4,0987000000	-0,0251
Wed, 26 Jul 2017 03:54:58 +0000	4,1238000000	-0,0464
Tue, 11 Jul 2017 16:51:32 +0000	4,1702000000	+0,2175
Mon, 03 Jul 2017 07:29:06 +0000	3,9527000000	+0,0483
Tue, 27 Jun 2017 19:05:09 +0000	3,9044000000	+0,0536
Mon, 26 Jun 2017 07:39:02 +0000	3,8508000000	-0,0863
Tue, 20 Jun 2017 16:55:29 +0000	3,9371000000	+0,009
Sat, 10 Jun 2017 20:45:13 +0000	3,9281000000	-0,0614
Thu, 01 Jun 2017 17:52:15 +0000	3,9895000000	-0,0548
Wed, 31 May 2017 20:52:24 +0000	4,0443000000	+0,0523
Tue, 30 May 2017 05:36:47 +0000	3,9920000000	+0,021
Mon, 29 May 2017 11:34:20 +0000	3,9710000000	+0,0241
Sat, 27 May 2017 11:48:23 +0000	3,9469000000	-0,0056
Fri, 26 May 2017 08:27:38 +0000	3,9525000000	-0,1132
Sat, 20 May 2017 06:50:56 +0000	4,0657000000	-0,2562
Thu, 18 May 2017 09:47:44 +0000	4,3219000000	+0,0613
Fri, 12 May 2017 05:31:10 +0000	4,2606000000	-0,0021
Tue, 09 May 2017 05:14:08 +0000	4,2627000000	+0,0163
Mon, 08 May 2017 13:58:04 +0000	4,2464000000	+0,0218
Fri, 05 May 2017 22:08:05 +0000	4,2246000000	-0,0203
Wed, 03 May 2017 08:25:39 +0000	4,2449000000	+0,0284
Thu, 27 Apr 2017 13:59:58 +0000	4,2165000000	+0,0371
Wed, 26 Apr 2017 22:33:53 +0000	4,1794000000	+0,0121
Wed, 26 Apr 2017 17:38:18 +0000	4,1673000000	-0,0015
Sun, 23 Apr 2017 19:33:10 +0000	4,1688000000	0
Sun, 23 Apr 2017 12:55:10 +0000	4,1688000000	0
Sat, 22 Apr 2017 18:44:05 +0000	4,1688000000	-0,0261
Thu, 20 Apr 2017 14:03:00 +0000	4,1949000000	-0,0215
Thu, 20 Apr 2017 00:30:02 +0000	4,2164000000	-0,0262
Wed, 19 Apr 2017 16:51:31 +0000	4,2426000000	-0,0412
Wed, 19 Apr 2017 08:57:45 +0000	4,2838000000	+0,018
Mon, 17 Apr 2017 03:22:19 +0000	4,2658000000	-0,108
Fri, 07 Apr 2017 06:49:08 +0000	4,3738000000	-0,066
Wed, 05 Apr 2017 09:27:23 +0000	4,4398000000	+0,1496
Fri, 31 Mar 2017 17:30:06 +0000	4,2902000000	+0,1459
Tue, 28 Mar 2017 19:34:21 +0000	4,1443000000	-0,0016
Tue, 14 Mar 2017 20:27:09 +0000	4,1459000000	-0,0249
Fri, 10 Mar 2017 01:41:37 +0000	4,1708000000	+0,0207
Wed, 08 Mar 2017 06:50:36 +0000	4,1501000000	-0,0215
Thu, 02 Mar 2017 22:02:28 +0000	4,1716000000	-0,0407
Thu, 02 Mar 2017 06:22:49 +0000	4,2123000000	+0,0171
Tue, 28 Feb 2017 15:03:48 +0000	4,1952000000	+0,0499
Sat, 25 Feb 2017 04:33:26 +0000	4,1453000000	-0,0932
Tue, 21 Feb 2017 17:29:42 +0000	4,2385000000	+0,0233
Fri, 17 Feb 2017 03:06:02 +0000	4,2152000000	-0,0479
Thu, 16 Feb 2017 11:31:18 +0000	4,2631000000	+0,0261
Thu, 16 Feb 2017 07:49:33 +0000	4,2370000000	-0,0779
Tue, 07 Feb 2017 09:08:20 +0000	4,3149000000	-0,0121
Mon, 30 Jan 2017 23:37:23 +0000	4,3270000000	+0,0383
Sun, 29 Jan 2017 19:57:34 +0000	4,2887000000	0
Sun, 29 Jan 2017 02:22:26 +0000	4,2887000000	0
Sat, 28 Jan 2017 04:13:42 +0000	4,2887000000	+0,0676
Fri, 27 Jan 2017 05:45:45 +0000	4,2211000000	-0,038
Mon, 23 Jan 2017 16:50:47 +0000	4,2591000000	-0,0284
Sun, 22 Jan 2017 15:40:59 +0000	4,2875000000	0
Sat, 21 Jan 2017 07:43:05 +0000	4,2875000000	+0,0761
Wed, 18 Jan 2017 07:58:15 +0000	4,2114000000	+0,0076
Mon, 16 Jan 2017 03:32:04 +0000	4,2038000000	+0,0084
Sun, 15 Jan 2017 15:39:29 +0000	4,1954000000	0
Sat, 14 Jan 2017 17:41:26 +0000	4,1954000000	-0,1072
Wed, 11 Jan 2017 01:39:47 +0000	4,3026000000	+0,0258
Tue, 10 Jan 2017 09:43:34 +0000	4,2768000000	+0,0573
Sun, 01 Jan 2017 13:16:25 +0000	4,2195000000	-0,0368
Tue, 27 Dec 2016 19:05:27 +0000	4,2563000000	-0,0246
Sat, 24 Dec 2016 23:21:59 +0000	4,2809000000	+0,1302
Sun, 18 Dec 2016 22:53:42 +0000	4,1507000000	0
Sun, 18 Dec 2016 19:39:09 +0000	4,1507000000	+0,1493
Wed, 07 Dec 2016 12:52:12 +0000	4,0014000000	+0,0281
Sun, 04 Dec 2016 14:07:06 +0000	3,9733000000	-0,13
Tue, 29 Nov 2016 16:06:51 +0000	4,1033000000	-0,0171
Sun, 27 Nov 2016 05:49:38 +0000	4,1204000000	-0,0056
Tue, 15 Nov 2016 19:34:06 +0000	4,1260000000	-0,1001
Sat, 12 Nov 2016 15:48:31 +0000	4,2261000000	0
Sat, 12 Nov 2016 01:42:02 +0000	4,2261000000	+0,0656
Thu, 10 Nov 2016 04:56:36 +0000	4,1605000000	-0,0124
Wed, 09 Nov 2016 21:07:18 +0000	4,1729000000	-0,0249
Sun, 06 Nov 2016 12:09:20 +0000	4,1978000000	0
Sat, 05 Nov 2016 05:45:46 +0000	4,1978000000	+10
Sat, 05 Nov 2016 01:57:00 +0000	4,1977000000	+0,0385
Fri, 04 Nov 2016 09:29:07 +0000	4,1592000000	-0,1442
Mon, 31 Oct 2016 00:23:19 +0000	4,3034000000	-0,0099
Sat, 29 Oct 2016 06:26:19 +0000	4,3133000000	0
Fri, 28 Oct 2016 23:42:32 +0000	4,3133000000	-0,1039
Tue, 25 Oct 2016 21:12:15 +0000	4,4172000000	-0,0215
Sun, 23 Oct 2016 17:08:13 +0000	4,4387000000	+0,064
Tue, 18 Oct 2016 08:29:04 +0000	4,3747000000	-0,1039
Mon, 17 Oct 2016 09:45:32 +0000	4,4786000000	+0,0113
Sat, 15 Oct 2016 11:52:32 +0000	4,4673000000	+0,02
Wed, 12 Oct 2016 23:13:30 +0000	4,4473000000	+0,0091
Wed, 12 Oct 2016 17:46:00 +0000	4,4382000000	-0,0444
Tue, 11 Oct 2016 17:41:18 +0000	4,4826000000	+0,2691
Mon, 03 Oct 2016 03:58:48 +0000	4,2135000000	-0,0199
Mon, 26 Sep 2016 18:35:46 +0000	4,2334000000	+0,0087
Sun, 25 Sep 2016 07:17:33 +0000	4,2247000000	-0,1173
Sun, 18 Sep 2016 07:11:22 +0000	4,3420000000	-0,0113
Wed, 14 Sep 2016 01:50:09 +0000	4,3533000000	-0,0666
Mon, 12 Sep 2016 02:33:26 +0000	4,4199000000	-0,0264
Fri, 09 Sep 2016 10:59:36 +0000	4,4463000000	+0,0497
Thu, 08 Sep 2016 20:43:48 +0000	4,3966000000	+0,0411
Tue, 06 Sep 2016 17:55:32 +0000	4,3555000000	-0,0893
Sat, 03 Sep 2016 05:06:53 +0000	4,4448000000	-0,0164
Mon, 29 Aug 2016 19:53:11 +0000	4,4612000000	+0,0604
Sun, 28 Aug 2016 08:11:45 +0000	4,4008000000	0
Sat, 27 Aug 2016 06:42:42 +0000	4,4008000000	+0,1871
Sun, 21 Aug 2016 10:15:07 +0000	4,2137000000	+0,0263
Wed, 17 Aug 2016 01:50:11 +0000	4,1874000000	+0,0018
Mon, 15 Aug 2016 19:05:58 +0000	4,1856000000	-0,0362
Sun, 14 Aug 2016 19:43:53 +0000	4,2218000000	-0,0306
Wed, 10 Aug 2016 19:34:08 +0000	4,2524000000	-0,045
Fri, 05 Aug 2016 02:05:32 +0000	4,2974000000	+0,023
Wed, 03 Aug 2016 15:27:21 +0000	4,2744000000	+0,0029
Sun, 31 Jul 2016 08:27:03 +0000	4,2715000000	-0,1102
Wed, 27 Jul 2016 06:09:07 +0000	4,3817000000	-0,0099
Thu, 21 Jul 2016 07:24:51 +0000	4,3916000000	-0,0075
Wed, 20 Jul 2016 07:54:51 +0000	4,3991000000	+0,0175
Mon, 18 Jul 2016 19:29:24 +0000	4,3816000000	-0,0163
Mon, 18 Jul 2016 14:18:21 +0000	4,3979000000	-0,044
Sun, 17 Jul 2016 20:46:08 +0000	4,4419000000	0
Sun, 17 Jul 2016 16:32:03 +0000	4,4419000000	+0,04
Fri, 15 Jul 2016 06:33:07 +0000	4,4019000000	-0,0205
Mon, 11 Jul 2016 01:11:02 +0000	4,4224000000	+0,0098
Sat, 09 Jul 2016 10:34:40 +0000	4,4126000000	-0,0561
Tue, 05 Jul 2016 23:24:51 +0000	4,4687000000	-0,0303
Sat, 02 Jul 2016 15:44:14 +0000	4,4990000000	0
Sat, 02 Jul 2016 07:07:39 +0000	4,4990000000	-0,0886
Fri, 01 Jul 2016 02:25:32 +0000	4,5876000000	+0,0302
Thu, 30 Jun 2016 00:32:31 +0000	4,5574000000	+0,0156
Wed, 29 Jun 2016 09:05:45 +0000	4,5418000000	+0,0166
Tue, 28 Jun 2016 01:42:55 +0000	4,5252000000	+0,0061
Mon, 27 Jun 2016 03:38:00 +0000	4,5191000000	+0,1983
Tue, 21 Jun 2016 23:22:56 +0000	4,3208000000	-0,1146
Sat, 18 Jun 2016 23:22:30 +0000	4,4354000000	+0,0227
Thu, 16 Jun 2016 18:12:43 +0000	4,4127000000	+0,0294
Mon, 13 Jun 2016 13:37:51 +0000	4,3833000000	-0,0704
Sat, 11 Jun 2016 19:01:29 +0000	4,4537000000	+0,0566
Fri, 10 Jun 2016 15:22:55 +0000	4,3971000000	+0,0853
Tue, 07 Jun 2016 16:45:59 +0000	4,3118000000	+0,0512
Mon, 06 Jun 2016 17:24:40 +0000	4,2606000000	-0,0143
Sun, 05 Jun 2016 02:05:26 +0000	4,2749000000	0
Sat, 04 Jun 2016 12:38:22 +0000	4,2749000000	-0,1121
Wed, 25 May 2016 02:53:11 +0000	4,3870000000	-0,0227
Mon, 23 May 2016 16:08:11 +0000	4,4097000000	+0,035
Sat, 21 May 2016 00:43:57 +0000	4,3747000000	-0,0959
Tue, 17 May 2016 00:27:44 +0000	4,4706000000	+0,1537
Thu, 12 May 2016 12:52:27 +0000	4,3169000000	+0,0648
Mon, 09 May 2016 15:53:32 +0000	4,2521000000	+0,0104
Sat, 07 May 2016 15:37:44 +0000	4,2417000000	0
Fri, 06 May 2016 21:52:46 +0000	4,2417000000	+0,0511
Thu, 05 May 2016 07:24:07 +0000	4,1906000000	-0,0292
Wed, 04 May 2016 16:19:56 +0000	4,2198000000	+0,0807
Sat, 30 Apr 2016 00:27:15 +0000	4,1391000000	+0,0405
Fri, 29 Apr 2016 13:22:39 +0000	4,0986000000	+0,0616
Sat, 23 Apr 2016 13:47:40 +0000	4,0370000000	-0,015
Wed, 20 Apr 2016 06:56:11 +0000	4,0520000000	-0,0969
Mon, 18 Apr 2016 03:14:54 +0000	4,1489000000	+0,0281
Sun, 17 Apr 2016 21:28:08 +0000	4,1208000000	0
Sun, 17 Apr 2016 09:59:01 +0000	4,1208000000	-0,0607
Fri, 15 Apr 2016 09:44:29 +0000	4,1815000000	+0,0238
Wed, 13 Apr 2016 23:37:21 +0000	4,1577000000	-0,0147
Sun, 10 Apr 2016 11:55:29 +0000	4,1724000000	+0,0125
Fri, 08 Apr 2016 19:37:18 +0000	4,1599000000	+0,0196
Thu, 07 Apr 2016 21:52:40 +0000	4,1403000000	+0,0499
Mon, 04 Apr 2016 18:03:38 +0000	4,0904000000	-0,0447
Sun, 03 Apr 2016 09:36:32 +0000	4,1351000000	+0,0027
Fri, 01 Apr 2016 19:32:41 +0000	4,1324000000	-0,053
Tue, 29 Mar 2016 16:40:42 +0000	4,1854000000	-0,0898
Tue, 29 Mar 2016 07:41:17 +0000	4,2752000000	+0,087
Sun, 27 Mar 2016 03:11:05 +0000	4,1882000000	-0,0094
Thu, 24 Mar 2016 16:32:43 +0000	4,1976000000	+0,0088
Thu, 24 Mar 2016 08:52:50 +0000	4,1888000000	+0,0198
Wed, 23 Mar 2016 21:06:18 +0000	4,1690000000	-0,0417
Tue, 22 Mar 2016 07:40:39 +0000	4,2107000000	-0,0058
Mon, 21 Mar 2016 23:22:44 +0000	4,2165000000	+0,0112
Sun, 20 Mar 2016 22:14:25 +0000	4,2053000000	0
Sun, 20 Mar 2016 05:02:43 +0000	4,2053000000	-0,0048
Fri, 18 Mar 2016 21:56:38 +0000	4,2101000000	+0,0289
Wed, 16 Mar 2016 19:06:07 +0000	4,1812000000	-0,0557
Wed, 16 Mar 2016 00:45:54 +0000	4,2369000000	-0,057
Mon, 14 Mar 2016 15:27:12 +0000	4,2939000000	+0,0447
Sun, 13 Mar 2016 09:28:23 +0000	4,2492000000	-0,0019
Fri, 11 Mar 2016 22:53:05 +0000	4,2511000000	+0,1647
Sun, 06 Mar 2016 04:56:40 +0000	4,0864000000	0
Sat, 05 Mar 2016 23:05:18 +0000	4,0864000000	-0,069
Fri, 04 Mar 2016 15:16:12 +0000	4,1554000000	+0,0481
Fri, 04 Mar 2016 05:59:13 +0000	4,1073000000	+0,0894
Wed, 02 Mar 2016 11:39:21 +0000	4,0179000000	+0,1738
Tue, 23 Feb 2016 19:37:54 +0000	3,8441000000	+0,0152
Sun, 21 Feb 2016 15:01:29 +0000	3,8289000000	0
Sun, 21 Feb 2016 03:08:56 +0000	3,8289000000	0
Fri, 19 Feb 2016 23:43:30 +0000	3,8289000000	-0,0016
Fri, 19 Feb 2016 05:35:17 +0000	3,8305000000	-0,1004
Tue, 16 Feb 2016 02:04:31 +0000	3,9309000000	+0,0056
Mon, 15 Feb 2016 21:19:09 +0000	3,9253000000	-0,024
Mon, 15 Feb 2016 16:01:31 +0000	3,9493000000	-0,0151
Mon, 15 Feb 2016 02:22:04 +0000	3,9644000000	-0,0035
Sun, 14 Feb 2016 21:21:53 +0000	3,9679000000	-0,1057
Wed, 10 Feb 2016 12:40:41 +0000	4,0736000000	-0,0738
Tue, 09 Feb 2016 12:17:46 +0000	4,1474000000	+0,0564
Mon, 08 Feb 2016 07:18:08 +0000	4,0910000000	-0,0152
Sun, 07 Feb 2016 09:39:53 +0000	4,1062000000	+0,0139
Wed, 03 Feb 2016 23:59:33 +0000	4,0923000000	+0,0473
Tue, 02 Feb 2016 17:31:40 +0000	4,0450000000	+0,0465
Mon, 01 Feb 2016 09:05:51 +0000	3,9985000000	+0,0223
Fri, 29 Jan 2016 04:44:21 +0000	3,9762000000	-0,0464
Tue, 26 Jan 2016 15:31:14 +0000	4,0226000000	-0,0214
Mon, 25 Jan 2016 23:07:13 +0000	4,0440000000	+0,0077
Mon, 25 Jan 2016 19:26:37 +0000	4,0363000000	+0,0142
Sun, 24 Jan 2016 13:45:39 +0000	4,0221000000	0
Sat, 23 Jan 2016 15:03:04 +0000	4,0221000000	-0,0769
Wed, 20 Jan 2016 11:49:18 +0000	4,0990000000	-0,0019
Tue, 19 Jan 2016 09:12:39 +0000	4,1009000000	-0,0483
Mon, 18 Jan 2016 10:21:57 +0000	4,1492000000	+0,0043
Sun, 17 Jan 2016 18:24:05 +0000	4,1449000000	+0,0088
Fri, 15 Jan 2016 06:58:53 +0000	4,1361000000	+0,0202
Thu, 14 Jan 2016 18:55:48 +0000	4,1159000000	+0,0664
Sun, 10 Jan 2016 11:50:37 +0000	4,0495000000	0
Sat, 09 Jan 2016 07:43:51 +0000	4,0495000000	+0,0158
Fri, 08 Jan 2016 20:08:51 +0000	4,0337000000	+0,0885
Fri, 08 Jan 2016 04:33:01 +0000	3,9452000000	-0,0195
Thu, 07 Jan 2016 05:16:56 +0000	3,9647000000	+0,077
Tue, 05 Jan 2016 14:58:39 +0000	3,8877000000	+0,0192
Tue, 05 Jan 2016 11:26:41 +0000	3,8685000000	+0,0384
Mon, 04 Jan 2016 11:29:32 +0000	3,8301000000	-0,0777
Sun, 03 Jan 2016 09:24:52 +0000	3,9078000000	0
Sun, 03 Jan 2016 02:30:50 +0000	3,9078000000	0
Sat, 02 Jan 2016 20:45:25 +0000	3,9078000000	0
Sat, 02 Jan 2016 12:27:41 +0000	3,9078000000	0
Sat, 02 Jan 2016 07:59:12 +0000	3,9078000000	-0,0314
Thu, 31 Dec 2015 12:13:03 +0000	3,9392000000	+0,0233
Wed, 30 Dec 2015 17:39:52 +0000	3,9159000000	-0,0628
Tue, 29 Dec 2015 13:07:45 +0000	3,9787000000	+0,1267
Sun, 27 Dec 2015 08:46:55 +0000	3,8520000000	0
Sat, 26 Dec 2015 18:59:39 +0000	3,8520000000	0
Sat, 26 Dec 2015 12:02:48 +0000	3,8520000000	0
Sat, 26 Dec 2015 00:00:51 +0000	3,8520000000	+0,0042
Thu, 24 Dec 2015 08:24:16 +0000	3,8478000000	+0,0092
Wed, 23 Dec 2015 13:25:28 +0000	3,8386000000	+0,0817
Tue, 22 Dec 2015 01:02:39 +0000	3,7569000000	-0,029
Sun, 20 Dec 2015 21:58:36 +0000	3,7859000000	0
Sun, 20 Dec 2015 12:32:57 +0000	3,7859000000	0
Sun, 20 Dec 2015 05:30:45 +0000	3,7859000000	-0,057
Thu, 17 Dec 2015 06:48:12 +0000	3,8429000000	-0,0226
Tue, 15 Dec 2015 10:10:27 +0000	3,8655000000	-0,0296
Tue, 15 Dec 2015 02:27:42 +0000	3,8951000000	-0,2084
Sun, 13 Dec 2015 22:55:44 +0000	4,1035000000	+0,0598
Fri, 11 Dec 2015 01:29:34 +0000	4,0437000000	-0,0135
Thu, 10 Dec 2015 22:00:18 +0000	4,0572000000	+0,2005
Wed, 09 Dec 2015 12:14:45 +0000	3,8567000000	+0,0037
Mon, 07 Dec 2015 22:24:32 +0000	3,8530000000	+0,0264
Mon, 07 Dec 2015 01:43:10 +0000	3,8266000000	-0,0012
Sun, 06 Dec 2015 12:21:30 +0000	3,8278000000	-0,0022
Thu, 03 Dec 2015 18:51:22 +0000	3,8300000000	+0,0953
Mon, 30 Nov 2015 19:25:45 +0000	3,7347000000	-0,0106
Sun, 29 Nov 2015 21:04:09 +0000	3,7453000000	0
Sun, 29 Nov 2015 13:24:38 +0000	3,7453000000	-0,0313
Thu, 26 Nov 2015 03:41:05 +0000	3,7766000000	-0,0168
Wed, 25 Nov 2015 01:38:52 +0000	3,7934000000	+0,0238
Tue, 24 Nov 2015 03:07:50 +0000	3,7696000000	-0,0048
Mon, 23 Nov 2015 14:51:40 +0000	3,7744000000	+0,0073
Sun, 22 Nov 2015 19:53:08 +0000	3,7671000000	0
Sat, 21 Nov 2015 18:20:35 +0000	3,7671000000	-0,0016
Fri, 20 Nov 2015 19:28:13 +0000	3,7687000000	+0,0522
Fri, 20 Nov 2015 08:02:09 +0000	3,7165000000	-0,0332
Thu, 19 Nov 2015 16:56:06 +0000	3,7497000000	+0,003
Tue, 17 Nov 2015 22:10:59 +0000	3,7467000000	-0,0014
Mon, 16 Nov 2015 22:01:37 +0000	3,7481000000	+0,0009
Mon, 16 Nov 2015 10:54:41 +0000	3,7472000000	+0,0055
Sat, 14 Nov 2015 16:44:12 +0000	3,7417000000	-0,0053
Thu, 12 Nov 2015 02:20:58 +0000	3,7470000000	-0,0557
Wed, 11 Nov 2015 13:35:48 +0000	3,8027000000	+0,0462
Sun, 08 Nov 2015 13:12:35 +0000	3,7565000000	0
Sun, 08 Nov 2015 08:13:49 +0000	3,7565000000	0
Sat, 07 Nov 2015 13:30:06 +0000	3,7565000000	+0,2036
Tue, 03 Nov 2015 01:44:44 +0000	3,5529000000	-0,032
Sun, 01 Nov 2015 22:07:43 +0000	3,5849000000	0
Sun, 01 Nov 2015 18:24:39 +0000	3,5849000000	-0,0054
Fri, 30 Oct 2015 08:10:06 +0000	3,5903000000	+0,0919
Wed, 28 Oct 2015 15:17:43 +0000	3,4984000000	-0,0008
Tue, 27 Oct 2015 05:23:26 +0000	3,4992000000	-0,0153
Sun, 25 Oct 2015 14:27:27 +0000	3,5145000000	0
Sun, 25 Oct 2015 05:52:08 +0000	3,5145000000	0
Sat, 24 Oct 2015 21:43:05 +0000	3,5145000000	+0,0998
Tue, 20 Oct 2015 02:54:34 +0000	3,4147000000	+0,0094
Mon, 19 Oct 2015 11:37:34 +0000	3,4053000000	+0,0709
Sun, 18 Oct 2015 05:37:02 +0000	3,3344000000	0
Sat, 17 Oct 2015 03:12:29 +0000	3,3344000000	-0,1443
Tue, 13 Oct 2015 20:54:12 +0000	3,4787000000	-0,0961
Tue, 13 Oct 2015 11:01:47 +0000	3,5748000000	+0,0357
Mon, 12 Oct 2015 20:54:26 +0000	3,5391000000	-0,0135
Sun, 11 Oct 2015 03:00:24 +0000	3,5526000000	0
Sat, 10 Oct 2015 02:56:45 +0000	3,5526000000	+0,0662
Wed, 07 Oct 2015 10:56:48 +0000	3,4864000000	-0,0233
Wed, 07 Oct 2015 03:30:07 +0000	3,5097000000	+0,0233
Tue, 06 Oct 2015 12:02:54 +0000	3,4864000000	+0,0544
Tue, 29 Sep 2015 01:19:42 +0000	3,4320000000	-0,0682
Mon, 28 Sep 2015 03:57:45 +0000	3,5002000000	-0,0091
Sun, 27 Sep 2015 17:21:19 +0000	3,5093000000	0
Sun, 27 Sep 2015 12:04:47 +0000	3,5093000000	0
Sat, 26 Sep 2015 12:28:52 +0000	3,5093000000	+0,0028
Fri, 25 Sep 2015 19:16:43 +0000	3,5065000000	+0,016
Fri, 25 Sep 2015 14:06:04 +0000	3,4905000000	+0,1649
Thu, 24 Sep 2015 08:13:16 +0000	3,3256000000	-0,0655
Tue, 22 Sep 2015 13:27:40 +0000	3,3911000000	+0,0108
Tue, 22 Sep 2015 03:20:13 +0000	3,3803000000	-0,0596
Thu, 17 Sep 2015 15:31:16 +0000	3,4399000000	-0,0249
Wed, 16 Sep 2015 23:21:02 +0000	3,4648000000	-0,0719
Tue, 15 Sep 2015 11:58:35 +0000	3,5367000000	+0,0417
Sun, 13 Sep 2015 21:35:00 +0000	3,4950000000	0
Sun, 13 Sep 2015 05:15:51 +0000	3,4950000000	+0,0002
Fri, 11 Sep 2015 17:07:08 +0000	3,4948000000	-0,0646
Wed, 09 Sep 2015 07:11:26 +0000	3,5594000000	-0,049
Sat, 05 Sep 2015 03:24:37 +0000	3,6084000000	-0,1067
Sun, 30 Aug 2015 14:42:54 +0000	3,7151000000	+0,0181
Thu, 27 Aug 2015 22:33:59 +0000	3,6970000000	+0,0768
Wed, 26 Aug 2015 12:35:06 +0000	3,6202000000	-0,0816
Sat, 22 Aug 2015 19:21:54 +0000	3,7018000000	0
Sat, 22 Aug 2015 05:15:13 +0000	3,7018000000	-0,0283
Thu, 20 Aug 2015 22:48:55 +0000	3,7301000000	+0,0232
Mon, 17 Aug 2015 20:37:08 +0000	3,7069000000	+0,0237
Sun, 16 Aug 2015 16:36:02 +0000	3,6832000000	0
Sun, 16 Aug 2015 12:30:31 +0000	3,6832000000	0
Sun, 16 Aug 2015 04:40:19 +0000	3,6832000000	+0,0294
Mon, 10 Aug 2015 15:43:45 +0000	3,6538000000	+0,0438
Mon, 10 Aug 2015 07:55:38 +0000	3,6100000000	+0,0115
Sun, 09 Aug 2015 09:56:35 +0000	3,5985000000	0
Fri, 07 Aug 2015 21:39:36 +0000	3,5985000000	-0,0735
Wed, 05 Aug 2015 16:00:23 +0000	3,6720000000	-0,0006
Tue, 04 Aug 2015 20:48:09 +0000	3,6726000000	-0,0343
Sun, 02 Aug 2015 06:46:41 +0000	3,7069000000	0
Sun, 02 Aug 2015 02:09:55 +0000	3,7069000000	0
Sat, 01 Aug 2015 22:02:44 +0000	3,7069000000	-0,0727
Thu, 30 Jul 2015 05:47:10 +0000	3,7796000000	+0,0537
Tue, 28 Jul 2015 11:13:55 +0000	3,7259000000	-0,023
Tue, 28 Jul 2015 07:49:40 +0000	3,7489000000	-0,0008
Mon, 27 Jul 2015 04:03:09 +0000	3,7497000000	-0,0208
Sat, 25 Jul 2015 23:10:13 +0000	3,7705000000	-0,116
Wed, 22 Jul 2015 02:40:16 +0000	3,8865000000	+0,0101
Sun, 19 Jul 2015 18:34:42 +0000	3,8764000000	0
Sun, 19 Jul 2015 06:43:30 +0000	3,8764000000	+0,0045
Fri, 17 Jul 2015 17:05:02 +0000	3,8719000000	-0,0587
Fri, 17 Jul 2015 02:30:06 +0000	3,9306000000	-0,0315
Thu, 16 Jul 2015 04:10:47 +0000	3,9621000000	+0,0219
Sat, 11 Jul 2015 18:06:44 +0000	3,9402000000	0
Sat, 11 Jul 2015 09:01:55 +0000	3,9402000000	0
Sat, 11 Jul 2015 03:18:28 +0000	3,9402000000	+0,092
Fri, 10 Jul 2015 10:27:06 +0000	3,8482000000	-0,0484
Thu, 09 Jul 2015 16:56:27 +0000	3,8966000000	-0,0332
Sun, 05 Jul 2015 17:14:03 +0000	3,9298000000	0
Sun, 05 Jul 2015 05:49:21 +0000	3,9298000000	+0,0039
Fri, 03 Jul 2015 16:25:50 +0000	3,9259000000	+0,0347
Thu, 02 Jul 2015 04:27:32 +0000	3,8912000000	-0,0271
Mon, 22 Jun 2015 11:52:12 +0000	3,9183000000	-0,0076
Sun, 21 Jun 2015 15:03:24 +0000	3,9259000000	-0,011
Fri, 19 Jun 2015 16:09:48 +0000	3,9369000000	-0,0967
Wed, 17 Jun 2015 18:08:47 +0000	4,0336000000	+0,0386
Mon, 15 Jun 2015 16:44:05 +0000	3,9950000000	+0,0208
Mon, 15 Jun 2015 12:05:29 +0000	3,9742000000	+0,0075
Sat, 13 Jun 2015 22:24:02 +0000	3,9667000000	-0,0309
Fri, 12 Jun 2015 02:15:51 +0000	3,9976000000	-0,0039
Thu, 11 Jun 2015 21:02:50 +0000	4,0015000000	-0,0139
Wed, 10 Jun 2015 13:57:10 +0000	4,0154000000	+0,0117
Sun, 07 Jun 2015 18:49:20 +0000	4,0037000000	0
Sat, 06 Jun 2015 08:00:26 +0000	4,0037000000	+0,1108
Tue, 02 Jun 2015 12:01:26 +0000	3,8929000000	+0,0304
Tue, 02 Jun 2015 01:30:49 +0000	3,8625000000	+0,0027
Mon, 01 Jun 2015 08:49:52 +0000	3,8598000000	+0,0341
Sun, 31 May 2015 08:52:11 +0000	3,8257000000	+0,0013
Thu, 28 May 2015 01:25:54 +0000	3,8244000000	-0,0237
Sun, 24 May 2015 22:21:27 +0000	3,8481000000	-0,024
Fri, 22 May 2015 10:28:38 +0000	3,8721000000	-0,0285
Thu, 21 May 2015 22:05:01 +0000	3,9006000000	-0,0362
Sun, 17 May 2015 00:18:43 +0000	3,9368000000	-0,0715
Sun, 10 May 2015 12:37:17 +0000	4,0083000000	+0,0268
Fri, 08 May 2015 14:24:16 +0000	3,9815000000	+0,0389
Fri, 01 May 2015 12:25:13 +0000	3,9426000000	-0,0891
Wed, 29 Apr 2015 05:34:59 +0000	4,0317000000	-0,0464
Tue, 28 Apr 2015 14:57:52 +0000	4,0781000000	-0,0459
Mon, 27 Apr 2015 17:07:43 +0000	4,1240000000	+0,021
Mon, 27 Apr 2015 08:17:55 +0000	4,1030000000	+0,0023
Sun, 26 Apr 2015 13:30:08 +0000	4,1007000000	0
Sun, 26 Apr 2015 04:20:37 +0000	4,1007000000	+0,0206
Thu, 23 Apr 2015 20:12:56 +0000	4,0801000000	+0,0771
Tue, 21 Apr 2015 02:46:03 +0000	4,0030000000	+0,107
Tue, 14 Apr 2015 16:34:23 +0000	3,8960000000	-0,0231
Mon, 13 Apr 2015 13:32:21 +0000	3,9191000000	+0,0171
Sun, 12 Apr 2015 16:32:10 +0000	3,9020000000	0
Sat, 11 Apr 2015 17:28:04 +0000	3,9020000000	+0,0058
Thu, 09 Apr 2015 21:54:22 +0000	3,8962000000	+0,1051
Wed, 08 Apr 2015 02:42:08 +0000	3,7911000000	+0,0169
Tue, 07 Apr 2015 06:20:34 +0000	3,7742000000	-0,016
Mon, 06 Apr 2015 12:03:45 +0000	3,7902000000	-0,0045
Mon, 06 Apr 2015 00:42:57 +0000	3,7947000000	+0,0283
Fri, 03 Apr 2015 21:55:24 +0000	3,7664000000	-0,0149
Wed, 01 Apr 2015 10:43:13 +0000	3,7813000000	+0,0698
Mon, 30 Mar 2015 02:33:38 +0000	3,7115000000	-0,0022
Sun, 29 Mar 2015 04:55:07 +0000	3,7137000000	+0,0043
Fri, 27 Mar 2015 21:58:51 +0000	3,7094000000	-0,0064
Fri, 27 Mar 2015 17:31:58 +0000	3,7158000000	-0,0747
Tue, 24 Mar 2015 09:56:33 +0000	3,7905000000	-0,0096
Mon, 23 Mar 2015 22:22:41 +0000	3,8001000000	+0,0797
Sat, 21 Mar 2015 00:09:56 +0000	3,7204000000	-0,1211
Sat, 14 Mar 2015 16:45:10 +0000	3,8415000000	-0,0709
Thu, 12 Mar 2015 17:37:18 +0000	3,9124000000	-0,0226
Sun, 08 Mar 2015 23:09:12 +0000	3,9350000000	-0,1561
Mon, 23 Feb 2015 10:51:58 +0000	4,0911000000	+0,051
Fri, 20 Feb 2015 18:13:00 +0000	4,0401000000	-0,0315
Thu, 19 Feb 2015 20:50:01 +0000	4,0716000000	-0,0116
Wed, 18 Feb 2015 20:58:38 +0000	4,0832000000	-0,0572
Fri, 06 Feb 2015 15:15:41 +0000	4,1404000000	+0,0241
Fri, 06 Feb 2015 05:38:14 +0000	4,1163000000	-0,3781
Wed, 28 Jan 2015 22:45:52 +0000	4,4944000000	+0,0137
Wed, 28 Jan 2015 10:25:12 +0000	4,4807000000	-0,0214
Tue, 27 Jan 2015 22:35:14 +0000	4,5021000000	+0,0636
Fri, 23 Jan 2015 10:23:19 +0000	4,4385000000	+0,0429
Tue, 20 Jan 2015 03:17:45 +0000	4,3956000000	+0,0128
Mon, 19 Jan 2015 18:36:40 +0000	4,3828000000	-0,0235
Mon, 19 Jan 2015 03:12:22 +0000	4,4063000000	+0,0741
Sat, 10 Jan 2015 10:22:01 +0000	4,3322000000	-0,0168
Sat, 03 Jan 2015 13:38:44 +0000	4,3490000000	-0,03
Fri, 02 Jan 2015 09:13:58 +0000	4,3790000000	+0,0317
Tue, 30 Dec 2014 20:29:02 +0000	4,3473000000	+0,0477
Tue, 30 Dec 2014 09:50:33 +0000	4,2996000000	-0,0027
Fri, 26 Dec 2014 17:09:00 +0000	4,3023000000	-0,0025
Tue, 23 Dec 2014 17:50:34 +0000	4,3048000000	-0,0379
Tue, 23 Dec 2014 00:10:04 +0000	4,3427000000	+0,0729
Thu, 18 Dec 2014 05:51:05 +0000	4,2698000000	-0,1276
Sat, 06 Dec 2014 19:18:15 +0000	4,3974000000	+0,0889
Tue, 02 Dec 2014 00:18:18 +0000	4,3085000000	-0,0407
Sun, 23 Nov 2014 19:41:46 +0000	4,3492000000	+0,0861
Wed, 19 Nov 2014 09:38:23 +0000	4,2631000000	+0,0032
Tue, 18 Nov 2014 18:18:40 +0000	4,2599000000	-0,0206
Mon, 17 Nov 2014 23:23:23 +0000	4,2805000000	+0,02
Mon, 17 Nov 2014 07:48:03 +0000	4,2605000000	-0,1012
Thu, 13 Nov 2014 10:31:47 +0000	4,3617000000	-0,0219
Tue, 04 Nov 2014 14:17:08 +0000	4,3836000000	-0,0224
Tue, 28 Oct 2014 22:29:38 +0000	4,4060000000	+0,0678
Tue, 28 Oct 2014 08:05:22 +0000	4,3382000000	-0,0958
Sat, 25 Oct 2014 21:33:04 +0000	4,4340000000	-0,0155
Wed, 22 Oct 2014 14:02:07 +0000	4,4495000000	-0,1054
Mon, 20 Oct 2014 06:14:30 +0000	4,5549000000	+0,0081
Thu, 16 Oct 2014 09:37:29 +0000	4,5468000000	+0,0389
Wed, 15 Oct 2014 20:25:18 +0000	4,5079000000	-0,1084
Tue, 14 Oct 2014 17:23:35 +0000	4,6163000000	+0,0021
Mon, 13 Oct 2014 22:34:05 +0000	4,6142000000	-0,0158
Wed, 08 Oct 2014 14:57:12 +0000	4,6300000000	+0,0202
Mon, 06 Oct 2014 02:21:00 +0000	4,6098000000	+0,0047
Sun, 05 Oct 2014 20:07:29 +0000	4,6051000000	-0,0127
Sat, 04 Oct 2014 16:40:43 +0000	4,6178000000	-0,0095
Sun, 28 Sep 2014 22:12:23 +0000	4,6273000000	-0,0231
Fri, 26 Sep 2014 19:14:49 +0000	4,6504000000	+0,024
Tue, 23 Sep 2014 23:21:53 +0000	4,6264000000	-0,0854
Mon, 22 Sep 2014 08:34:42 +0000	4,7118000000	+0,0429
Sun, 21 Sep 2014 15:38:56 +0000	4,6689000000	0
Sun, 21 Sep 2014 08:16:29 +0000	4,6689000000	0
Sat, 20 Sep 2014 21:08:34 +0000	4,6689000000	-0,0168
Tue, 16 Sep 2014 13:04:33 +0000	4,6857000000	-0,0253
Sun, 14 Sep 2014 15:42:32 +0000	4,7110000000	0
Sat, 13 Sep 2014 14:58:05 +0000	4,7110000000	-0,0625
Thu, 11 Sep 2014 13:28:14 +0000	4,7735000000	-0,0223
Tue, 09 Sep 2014 17:15:19 +0000	4,7958000000	+0,0131
Wed, 03 Sep 2014 00:22:55 +0000	4,7827000000	+0,0171
Tue, 02 Sep 2014 06:04:58 +0000	4,7656000000	+0,0506
Tue, 19 Aug 2014 23:15:12 +0000	4,7150000000	+0,079
Fri, 15 Aug 2014 11:31:16 +0000	4,6360000000	-0,0106
Fri, 15 Aug 2014 05:57:13 +0000	4,6466000000	-0,015
Tue, 12 Aug 2014 21:34:15 +0000	4,6616000000	-0,0196
Tue, 12 Aug 2014 16:49:24 +0000	4,6812000000	-0,0489
Thu, 07 Aug 2014 07:54:02 +0000	4,7301000000	+0,0146
Wed, 06 Aug 2014 03:56:48 +0000	4,7155000000	-0,005
Sun, 03 Aug 2014 14:08:21 +0000	4,7205000000	+0,0078
Mon, 28 Jul 2014 10:08:57 +0000	4,7127000000	-0,0541
Sun, 20 Jul 2014 03:44:53 +0000	4,7668000000	-0,0807
Tue, 15 Jul 2014 09:03:48 +0000	4,8475000000	+0,0363
Fri, 11 Jul 2014 04:39:53 +0000	4,8112000000	-0,0039
Thu, 10 Jul 2014 18:38:48 +0000	4,8151000000	-0,0304
Thu, 10 Jul 2014 10:16:05 +0000	4,8455000000	-0,0031
Fri, 04 Jul 2014 22:15:46 +0000	4,8486000000	+0,0008
Wed, 02 Jul 2014 19:51:35 +0000	4,8478000000	+0,0439
Wed, 25 Jun 2014 23:30:04 +0000	4,8039000000	-0,0182
Thu, 19 Jun 2014 16:45:22 +0000	4,8221000000	+0,0118
Mon, 16 Jun 2014 18:38:02 +0000	4,8103000000	+0,0161
Fri, 13 Jun 2014 02:05:16 +0000	4,7942000000	-0,0485
Wed, 11 Jun 2014 08:59:35 +0000	4,8427000000	+0,1311
Sat, 07 Jun 2014 18:26:13 +0000	4,7116000000	0
Sat, 07 Jun 2014 12:47:07 +0000	4,7116000000	-0,0112
Fri, 06 Jun 2014 17:15:38 +0000	4,7228000000	-0,0047
Fri, 06 Jun 2014 13:10:50 +0000	4,7275000000	+0,0087
Thu, 05 Jun 2014 21:08:37 +0000	4,7188000000	+0,0269
Thu, 05 Jun 2014 13:34:42 +0000	4,6919000000	-0,0465
Wed, 04 Jun 2014 10:19:56 +0000	4,7384000000	+0,0244
Mon, 02 Jun 2014 03:19:31 +0000	4,7140000000	+0,0476
Tue, 27 May 2014 19:34:23 +0000	4,6664000000	-0,0279
Mon, 05 May 2014 20:56:23 +0000	4,6943000000	-0,0701
Mon, 28 Apr 2014 17:00:47 +0000	4,7644000000	+0,0561
Wed, 16 Apr 2014 21:19:49 +0000	4,7083000000	-0,0107
Wed, 09 Apr 2014 18:18:09 +0000	4,7190000000	+0,034
Thu, 03 Apr 2014 05:01:27 +0000	4,6850000000	+0,0077
Tue, 01 Apr 2014 15:08:13 +0000	4,6773000000	-0,0134
Sun, 23 Mar 2014 02:17:05 +0000	4,6907000000	0
Sat, 22 Mar 2014 16:56:15 +0000	4,6907000000	+0,1301
Mon, 17 Mar 2014 17:54:11 +0000	4,5606000000	-0,017
Fri, 14 Mar 2014 06:33:52 +0000	4,5776000000	-0,0122
Tue, 11 Mar 2014 19:59:10 +0000	4,5898000000	+0,0146
Sat, 08 Mar 2014 02:15:46 +0000	4,5752000000	+0,0473
Tue, 18 Feb 2014 13:49:50 +0000	4,5279000000	-0,0603
Tue, 11 Feb 2014 12:40:04 +0000	4,5882000000	-0,0413
Sun, 26 Jan 2014 08:31:08 +0000	4,6295000000	+0,0853
Mon, 13 Jan 2014 12:49:51 +0000	4,5442000000	+0,1061
Wed, 01 Jan 2014 23:46:41 +0000	4,4381000000	+0,096
Sun, 22 Dec 2013 16:56:36 +0000	4,3421000000	-0,1103
Tue, 17 Dec 2013 18:35:44 +0000	4,4524000000	+0,0409
Sat, 14 Dec 2013 07:14:41 +0000	4,4115000000	-0,0282
Sun, 08 Dec 2013 19:31:27 +0000	4,4397000000	0
Fri, 06 Dec 2013 21:49:33 +0000	4,4397000000	-0,06330271
Mon, 04 Nov 2013 12:09:43 +0000	4,5030027100	-0,03586462
Fri, 11 Oct 2013 02:06:35 +0000	4,5388673300	+0,0124198
Wed, 09 Oct 2013 06:01:57 +0000	4,5264475300	+0,04434798
Wed, 02 Oct 2013 08:37:27 +0000	4,4820995500	0
Mon, 30 Sep 2013 17:50:54 +0000	4,4820995500	-0,00222156
Wed, 25 Sep 2013 14:53:53 +0000	4,4843211100	-0,00965456
Wed, 25 Sep 2013 06:04:23 +0000	4,4939756700	+0,17147897
Mon, 16 Sep 2013 07:28:54 +0000	4,3224967000	-0,0185482
Mon, 09 Sep 2013 17:56:02 +0000	4,3410449000	-0,02067471
Sun, 08 Sep 2013 19:24:45 +0000	4,3617196100	-0,05007797
Thu, 29 Aug 2013 19:46:43 +0000	4,4117975800	+0,12806056
Wed, 21 Aug 2013 23:45:05 +0000	4,2837370200	+0,01419683
Fri, 16 Aug 2013 10:14:45 +0000	4,2695401900	-0,04734984
Tue, 13 Aug 2013 02:45:56 +0000	4,3168900300	+0,01820509
Thu, 08 Aug 2013 13:17:06 +0000	4,2986849400	-0,0120671
Wed, 07 Aug 2013 12:05:27 +0000	4,3107520400	-0,00500495
Tue, 30 Jul 2013 06:36:56 +0000	4,3157569900	-0,09804122
Mon, 22 Jul 2013 01:57:10 +0000	4,4137982100	+0,04302886
Mon, 15 Jul 2013 13:06:57 +0000	4,3707693500	-0,05969065
Thu, 11 Jul 2013 03:02:57 +0000	4,4304600000	-0,09528368
Sat, 06 Jul 2013 05:15:22 +0000	4,5257436800	+0,070163
Tue, 02 Jul 2013 20:15:27 +0000	4,4555806800	-0,07410469
Fri, 28 Jun 2013 09:53:57 +0000	4,5296853700	+0,00304894
Sat, 22 Jun 2013 18:24:30 +0000	4,5266364300	-0,03210143
Wed, 19 Jun 2013 21:35:18 +0000	4,5587378600	-0,1718428
Wed, 12 Jun 2013 07:43:37 +0000	4,7305806600	+0,06552674
Sat, 08 Jun 2013 07:06:36 +0000	4,6650539200	0
Sat, 08 Jun 2013 02:28:35 +0000	4,6650539200	-0,044517
Sat, 01 Jun 2013 15:39:17 +0000	4,7095709200	+0,03594103
Mon, 27 May 2013 21:15:12 +0000	4,6736298900	-0,03111669
Wed, 22 May 2013 08:23:40 +0000	4,7047465800	0
Wed, 22 May 2013 04:32:19 +0000	4,7047465800	+0,07773526
Tue, 21 May 2013 10:37:38 +0000	4,6270113200	+0,01171416
Mon, 20 May 2013 20:59:03 +0000	4,6152971600	+0,04056899
Wed, 15 May 2013 01:20:07 +0000	4,5747281700	+0,07573144
Tue, 07 May 2013 15:33:22 +0000	4,4989967300	+0,06826957
Sat, 04 May 2013 06:20:18 +0000	4,4307271600	-0,12381051
Wed, 24 Apr 2013 04:05:36 +0000	4,5545376700	-0,04569509
Sun, 21 Apr 2013 16:20:11 +0000	4,6002327600	+0,05285765
Sat, 13 Apr 2013 19:19:47 +0000	4,5473751100	+0,04368297
Wed, 10 Apr 2013 07:43:37 +0000	4,5036921400	-0,1190662
Sun, 24 Mar 2013 16:51:19 +0000	4,6227583400	-0,01099496
Mon, 18 Mar 2013 21:42:19 +0000	4,6337533000	-0,01025744
Mon, 18 Mar 2013 09:10:22 +0000	4,6440107400	+0,00078722
Sat, 16 Mar 2013 15:50:31 +0000	4,6432235200	-0,02453931
Wed, 13 Mar 2013 21:16:24 +0000	4,6677628300	-0,01465943
Tue, 12 Mar 2013 17:58:58 +0000	4,6824222600	+0,25150173
Tue, 26 Feb 2013 20:55:08 +0000	4,4309205300	-0,06408114
Sun, 17 Feb 2013 04:19:23 +0000	4,4950016700	0
Sat, 16 Feb 2013 05:56:19 +0000	4,4950016700	0
Fri, 15 Feb 2013 16:33:13 +0000	4,4950016700	-0,01566831
Thu, 14 Feb 2013 11:27:30 +0000	4,5106699800	-0,01649409
Wed, 13 Feb 2013 21:06:42 +0000	4,5271640700	+0,00552526
Wed, 13 Feb 2013 03:35:23 +0000	4,5216388100	-0,03768779
Tue, 12 Feb 2013 21:42:24 +0000	4,5593266000	+0,20648578
Sun, 20 Jan 2013 06:05:13 +0000	4,3528408200	+0,01610118
Wed, 16 Jan 2013 07:31:56 +0000	4,3367396400	+0,06347798
Sun, 13 Jan 2013 16:38:23 +0000	4,2732616600	+0,14793157
Wed, 26 Dec 2012 02:40:47 +0000	4,1253300900	+0,01389341
Thu, 20 Dec 2012 14:03:51 +0000	4,1114366800	-0,04821823
Mon, 03 Dec 2012 08:53:28 +0000	4,1596549100	-0,11789094
Thu, 22 Nov 2012 17:13:44 +0000	4,2775458500	-0,01283389
Wed, 14 Nov 2012 23:40:47 +0000	4,2903797400	+0,03527171
Wed, 14 Nov 2012 11:56:28 +0000	4,2551080300	-0,01357059
Wed, 14 Nov 2012 05:14:51 +0000	4,2686786200	+0,00371157
Tue, 30 Oct 2012 19:58:19 +0000	4,2649670500	+0,10204689
Wed, 03 Oct 2012 14:05:32 +0000	4,1629201600	+0,05017126
Fri, 21 Sep 2012 00:42:49 +0000	4,1127489000	+0,09427311
Mon, 06 Aug 2012 11:01:54 +0000	4,0184757900	+0,01795748
Wed, 01 Aug 2012 13:46:16 +0000	4,0005183100	-0,11383156
Tue, 03 Jul 2012 09:10:57 +0000	4,1143498700	+0,06621004
Mon, 18 Jun 2012 20:29:43 +0000	4,0481398300	+0,01401493
Mon, 18 Jun 2012 08:35:25 +0000	4,0341249000	-0,05115503
Wed, 13 Jun 2012 03:24:53 +0000	4,0852799300	+0,03909521
Tue, 22 May 2012 18:30:09 +0000	4,0461847200	-0,03565147
Sat, 19 May 2012 20:30:56 +0000	4,0818361900	-0,06836025
Sun, 13 May 2012 15:36:53 +0000	4,1501964400	+0,07239073
Thu, 10 May 2012 21:28:07 +0000	4,0778057100	-0,04147912
Thu, 26 Apr 2012 01:59:36 +0000	4,1192848300	-0,39613084
Sat, 18 Feb 2012 16:22:54 +0000	4,5154156700	+0,11802356
Tue, 07 Feb 2012 08:13:54 +0000	4,3973921100	-0,06553715
Fri, 27 Jan 2012 08:03:26 +0000	4,4629292600	-0,05759676
Thu, 08 Dec 2011 14:26:24 +0000	4,5205260200	-0,04137449
Wed, 30 Nov 2011 11:52:24 +0000	4,5619005100	-0,04215904
Tue, 15 Nov 2011 20:33:05 +0000	4,6040595500	-0,02704703
Thu, 03 Nov 2011 10:16:34 +0000	4,6311065800	+0,06473003
Thu, 20 Oct 2011 18:29:18 +0000	4,5663765500	+0,17428199
Fri, 23 Sep 2011 22:13:47 +0000	4,3920945600	+0,02928793
Fri, 23 Sep 2011 07:31:02 +0000	4,3628066300	+0,02850166
Sat, 17 Sep 2011 21:09:10 +0000	4,3343049700	-0,06874687
Wed, 31 Aug 2011 20:45:42 +0000	4,4030518400	-0,05958674
Tue, 23 Aug 2011 20:36:38 +0000	4,4626385800	-0,02454405
Tue, 23 Aug 2011 05:37:06 +0000	4,4871826300	-0,01782788
Mon, 22 Aug 2011 03:00:52 +0000	4,5050105100	+0,02140252
Sun, 14 Aug 2011 22:40:49 +0000	4,4836079900	+0,03729327
Sat, 13 Aug 2011 09:50:30 +0000	4,4463147200	+0,15667505
Tue, 24 May 2011 17:28:57 +0000	4,2896396700	0

Обратите внимание, что информация об обменного курса BRL в ZAR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 00:20:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Южноафриканский ранд

Примечание: График курса обмена валют Бразильский реал/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Южноафриканский ранд в течение 2514 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».