Обмен валюты

BRL/ZMK


Обменный курс на сегодня для BRL/ZMK является 2909.4 BRL за ZMK, это означает, что с 100 Бразилия реалов можете купить 290940 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или ZMK.
  


BRL в ZMK обменного курса

Дата Обменный курс Вариация
increased 2 909,4000000000 +28,9
increased 2 880,5000000000 +66,1
not_changed 2 814,4000000000 0
decreased 2 814,4000000000 -12,4
decreased 2 826,8000000000 -90
increased 2 916,8000000000 +2 913,8832
decreased 2,9168000000 -2 895,1832
increased 2 898,1000000000 +2 895,2019
decreased 2,8981000000 -2 876,5019
increased 2 879,4000000000 +2 876,5206
decreased 2,8794000000 -2 876,5206
increased 2 879,4000000000 +2 876,5206
decreased 2,8794000000 -2 883,4206
increased 2 886,3000000000 +2 883,4137
decreased 2,8863000000 -2 855,0137
increased 2 857,9000000000 +2 855,0421
decreased 2,8579000000 -2 910,6421
increased 2 913,5000000000 +2 910,5865
decreased 2,9135000000 -2 883,4865
increased 2 886,4000000000 +2 883,5136
decreased 2,8864000000 -2 883,3136
increased 2 886,2000000000 +34,8
decreased 2 851,4000000000 -3,2
decreased 2 854,6000000000 -41
increased 2 895,6000000000 +2 892,7044
decreased 2,8956000000 -2 893,0044
not_changed 2 895,9000000000 0
decreased 2 895,9000000000 -145,6
decreased 3 041,5000000000 -14,9
increased 3 056,4000000000 +25,4
decreased 3 031,0000000000 -144,9
increased 3 175,9000000000 +23,2
increased 3 152,7000000000 +27,3
increased 3 125,4000000000 +11,1
increased 3 114,3000000000 +41,6
decreased 3 072,7000000000 -22,2
increased 3 094,9000000000 +3 091,8051
decreased 3,0949000000 -3 091,4051
increased 3 094,5000000000 +1,2
decreased 3 093,3000000000 -21,4
increased 3 114,7000000000 +3 111,5853
decreased 3,1147000000 -3 111,5853
increased 3 114,7000000000 +90,9
decreased 3 023,8000000000 -35,8
increased 3 059,6000000000 +3 056,5404
decreased 3,0596000000 -3 129,2404
decreased 3 132,3000000000 -54,7
increased 3 187,0000000000 +0,1
increased 3 186,9000000000 +54,2
increased 3 132,7000000000 +148,1
increased 2 984,6000000000 +22,1
increased 2 962,5000000000 +2,5
decreased 2 960,0000000000 -27
increased 2 987,0000000000 +2,2
increased 2 984,8000000000 +0,8
increased 2 984,0000000000 +2 981,016
decreased 2,9840000000 -2 980,616
not_changed 2 983,6000000000 0
decreased 2 983,6000000000 -108,2
decreased 3 091,8000000000 -0,8
increased 3 092,6000000000 +31,9
increased 3 060,7000000000 +3 057,6393
decreased 3,0607000000 -3 308,2393
increased 3 311,3000000000 +12,5
increased 3 298,8000000000 +3,8
decreased 3 295,0000000000 -35,4
increased 3 330,4000000000 +202,1
decreased 3 128,3000000000 -1,1
not_changed 3 129,4000000000 0
decreased 3 129,4000000000 -21,8
increased 3 151,2000000000 +3 148,0488
decreased 3,1512000000 -3 104,2488
increased 3 107,4000000000 +14,4
increased 3 093,0000000000 +86,3
increased 3 006,7000000000 +151,3
decreased 2 855,4000000000 -82,3
increased 2 937,7000000000 +2 934,7623
decreased 2,9377000000 -2 995,6623
increased 2 998,6000000000 +2 995,6014
decreased 2,9986000000 -2 976,2014
decreased 2 979,2000000000 -48,8
decreased 3 028,0000000000 -48,9
increased 3 076,9000000000 +1,7
not_changed 3 075,2000000000 0
decreased 3 075,2000000000 -35,8
decreased 3 111,0000000000 -27,6
increased 3 138,6000000000 +91,4
increased 3 047,2000000000 +3 044,1528
decreased 3,0472000000 -2 921,9528
increased 2 925,0000000000 +0,8
decreased 2 924,2000000000 -106,7
increased 3 030,9000000000 +3 027,8691
decreased 3,0309000000 -3 215,0691
decreased 3 218,1000000000 -8,5
decreased 3 226,6000000000 -13,1
increased 3 239,7000000000 +38,3
not_changed 3 201,4000000000 0
increased 3 201,4000000000 +90,7
increased 3 110,7000000000 +20,3
increased 3 090,4000000000 +71,5
increased 3 018,9000000000 +26,1
increased 2 992,8000000000 +9,3
increased 2 983,5000000000 +78,2
decreased 2 905,3000000000 -11,9
increased 2 917,2000000000 +4,8
increased 2 912,4000000000 +49
decreased 2 863,4000000000 -17,5
increased 2 880,9000000000 +22,7
increased 2 858,2000000000 +2,9
increased 2 855,3000000000 +28,3
not_changed 2 827,0000000000 0
decreased 2 827,0000000000 -49,2
increased 2 876,2000000000 +69,9
increased 2 806,3000000000 +38
decreased 2 768,3000000000 -37,9
increased 2 806,2000000000 +63,3
increased 2 742,9000000000 +2 740,1571
decreased 2,7429000000 -2 783,1571
increased 2 785,9000000000 +44,1
increased 2 741,8000000000 +120,4
not_changed 2 621,4000000000 0
not_changed 2 621,4000000000 0
decreased 2 621,4000000000 -24,6
increased 2 646,0000000000 +12,5
not_changed 2 633,5000000000 0
increased 2 633,5000000000 +76,4
decreased 2 557,1000000000 -45,8
decreased 2 602,9000000000 -1,3
decreased 2 604,2000000000 -38,7
increased 2 642,9000000000 +4,6
decreased 2 638,3000000000 -100,3
decreased 2 738,6000000000 -281,2
increased 3 019,8000000000 +3 016,7802
decreased 3,0198000000 -3 041,8802
not_changed 3 044,9000000000 0
decreased 3 044,9000000000 -21,7
increased 3 066,6000000000 +3,5
increased 3 063,1000000000 +6,2
increased 3 056,9000000000 +3 053,8431
decreased 3,0569000000 -3 067,8431
increased 3 070,9000000000 +3 067,8291
decreased 3,0709000000 -3 122,2291
increased 3 125,3000000000 +3 122,1747
decreased 3,1253000000 -3 122,1747
not_changed 3 125,3000000000 0
increased 3 125,3000000000 +3 122,1747
decreased 3,1253000000 -3 093,2747
increased 3 096,4000000000 +3 093,3036
decreased 3,0964000000 -3 039,8036
increased 3 042,9000000000 +19,5
decreased 3 023,4000000000 -0,9
decreased 3 024,3000000000 -11,1
increased 3 035,4000000000 +3 032,3646
decreased 3,0354000000 -3 107,4646
decreased 3 110,5000000000 -65,8
not_changed 3 176,3000000000 0
not_changed 3 176,3000000000 0
increased 3 176,3000000000 +3 173,1237
decreased 3,1763000000 -3 027,1237
not_changed 3 030,3000000000 0
increased 3 030,3000000000 +125,8
increased 2 904,5000000000 +54,6
increased 2 849,9000000000 +2 847,0501
decreased 2,8499000000 -2 862,6501
increased 2 865,5000000000 +2 862,6345
decreased 2,8655000000 -2 872,3345
increased 2 875,2000000000 +3,7
increased 2 871,5000000000 +2 868,6285
decreased 2,8715000000 -2 821,2285
not_changed 2 824,1000000000 0
not_changed 2 824,1000000000 0
decreased 2 824,1000000000 -0,7
increased 2 824,8000000000 +16,5
decreased 2 808,3000000000 -34,2
increased 2 842,5000000000 +8
decreased 2 834,5000000000 -9,5
increased 2 844,0000000000 +2 841,156
decreased 2,8440000000 -2 913,056
increased 2 915,9000000000 +11,4
increased 2 904,5000000000 +4,3
increased 2 900,2000000000 +6,9
increased 2 893,3000000000 +2 890,4067
decreased 2,8933000000 -2 891,7067
increased 2 894,6000000000 +69,4
increased 2 825,2000000000 +9,5
increased 2 815,7000000000 +65,1
increased 2 750,6000000000 +5,7
not_changed 2 744,9000000000 0
increased 2 744,9000000000 +6
decreased 2 738,9000000000 -19,3
increased 2 758,2000000000 +0,3
increased 2 757,9000000000 +2 755,1421
decreased 2,7579000000 -2 749,0421
increased 2 751,8000000000 +2 749,0482
decreased 2,7518000000 -2 770,2482
increased 2 773,0000000000 +2 770,227
decreased 2,7730000000 -2 753,027
increased 2 755,8000000000 +21,2
decreased 2 734,6000000000 -1,6
decreased 2 736,2000000000 -8,4
increased 2 744,6000000000 +11,5
increased 2 733,1000000000 +11
decreased 2 722,1000000000 -56,3
not_changed 2 778,4000000000 0
not_changed 2 778,4000000000 0
increased 2 778,4000000000 +2 775,6216
decreased 2,7784000000 -2 757,6216
decreased 2 760,4000000000 -79,3
increased 2 839,7000000000 +2 836,8603
decreased 2,8397000000 -2 769,7603
decreased 2 772,6000000000 -6,2
increased 2 778,8000000000 +17,5
increased 2 761,3000000000 +10
not_changed 2 751,3000000000 0
not_changed 2 751,3000000000 0
not_changed 2 751,3000000000 0
decreased 2 751,3000000000 -56,1
increased 2 807,4000000000 +2 804,5926
decreased 2,8074000000 -2 828,7926
increased 2 831,6000000000 +2 828,7684
decreased 2,8316000000 -2 816,4684
decreased 2 819,3000000000 -33,2
decreased 2 852,5000000000 -60,5
increased 2 913,0000000000 +52,7
increased 2 860,3000000000 +22,7
not_changed 2 837,6000000000 0
decreased 2 837,6000000000 -4,3
increased 2 841,9000000000 +155,6
decreased 2 686,3000000000 -6,4
increased 2 692,7000000000 +14,4
not_changed 2 678,3000000000 0
increased 2 678,3000000000 +2 675,6217
decreased 2,6783000000 -3 088,4217
increased 3 091,1000000000 +2
decreased 3 089,1000000000 -66,7
increased 3 155,8000000000 +10,5
decreased 3 145,3000000000 -10
decreased 3 155,3000000000 -3,1
not_changed 3 158,4000000000 0
increased 3 158,4000000000 +3 155,2416
decreased 3,1584000000 -3 267,3416
increased 3 270,5000000000 +71,7
increased 3 198,8000000000 +3 195,6012
decreased 3,1988000000 -3 125,7012
increased 3 128,9000000000 +0,5
increased 3 128,4000000000 +3 125,2716
decreased 3,1284000000 -3 125,2716
decreased 3 128,4000000000 -15,7
decreased 3 144,1000000000 -165,3
decreased 3 309,4000000000 -416,3
increased 3 725,7000000000 +24,7
increased 3 701,0000000000 +88,9
increased 3 612,1000000000 +3 608,4879
decreased 3,6121000000 -3 472,9879
not_changed 3 476,6000000000 0
not_changed 3 476,6000000000 0
increased 3 476,6000000000 +14,1
increased 3 462,5000000000 +94,2
increased 3 368,3000000000 +3 364,9317
decreased 3,3683000000 -3 181,9317
increased 3 185,3000000000 +3 182,1147
decreased 3,1853000000 -3 103,6147
decreased 3 106,8000000000 -13,9
increased 3 120,7000000000 +4,9
increased 3 115,8000000000 +45,1
increased 3 070,7000000000 +30,5
not_changed 3 040,2000000000 0
increased 3 040,2000000000 +35,2
decreased 3 005,0000000000 -31,5
decreased 3 036,5000000000 -119,8
increased 3 156,3000000000 +3 153,1437
decreased 3,1563000000 -3 153,1437
increased 3 156,3000000000 +40,1
increased 3 116,2000000000 +3 113,0838
decreased 3,1162000000 -3 067,0838
increased 3 070,2000000000 +17,1
decreased 3 053,1000000000 -52,9
decreased 3 106,0000000000 -15
increased 3 121,0000000000 +3 117,879
decreased 3,1210000000 -3 082,379
decreased 3 085,5000000000 -62,3
increased 3 147,8000000000 +253
increased 2 894,8000000000 +2 891,9052
decreased 2,8948000000 -3 006,9052
increased 3 009,8000000000 +3 006,7902
decreased 3,0098000000 -3 050,3902
decreased 3 053,4000000000 -1
increased 3 054,4000000000 +3 051,3456
decreased 3,0544000000 -2 721,8456
increased 2 724,9000000000 +2 722,1751
decreased 2,7249000000 -2 723,4751
increased 2 726,2000000000 +2 723,4738
decreased 2,7262000000 -2 723,4738
increased 2 726,2000000000 +2 723,4738
decreased 2,7262000000 -2 722,8738
increased 2 725,6000000000 +2 722,8744
decreased 2,7256000000 -2 688,5744
increased 2 691,3000000000 +36,1
increased 2 655,2000000000 +64,6
increased 2 590,6000000000 +16,5
increased 2 574,1000000000 +2 571,5259
decreased 2,5741000000 -2 498,8259
decreased 2 501,4000000000 -33,9
increased 2 535,3000000000 +2 532,7647
decreased 2,5353000000 -2 535,3647
increased 2 537,9000000000 +2 535,3621
decreased 2,5379000000 -2 564,4621
decreased 2 567,0000000000 -3,4
increased 2 570,4000000000 +2 567,8296
decreased 2,5704000000 -2 597,0296
increased 2 599,6000000000 +71,3
increased 2 528,3000000000 +3,6
decreased 2 524,7000000000 -16,3
increased 2 541,0000000000 +2 538,459
decreased 2,5410000000 -2 598,159
decreased 2 600,7000000000 -7,5
increased 2 608,2000000000 +2 605,5918
decreased 2,6082000000 -2 575,7918
decreased 2 578,4000000000 -40,5
increased 2 618,9000000000 +120,4
increased 2 498,5000000000 +63,3
increased 2 435,2000000000 +2 432,7648
decreased 2,4352000000 -2 405,8648
increased 2 408,3000000000 +11,2
increased 2 397,1000000000 +67,5
decreased 2 329,6000000000 -49,6
increased 2 379,2000000000 +2 376,8208
decreased 2,3792000000 -2 390,1208
increased 2 392,5000000000 +2 390,1075
decreased 2,3925000000 -2 346,4075
decreased 2 348,8000000000 -4,4
increased 2 353,2000000000 +65,7
decreased 2 287,5000000000 -8,2
increased 2 295,7000000000 +25,9
not_changed 2 269,8000000000 0
increased 2 269,8000000000 +2 267,5302
decreased 2,2698000000 -2 269,7302
increased 2 272,0000000000 +41,2
decreased 2 230,8000000000 -34,2
increased 2 265,0000000000 +2 262,735
decreased 2,2650000000 -2 261,435
increased 2 263,7000000000 +2 261,4363
decreased 2,2637000000 -2 220,5363
increased 2 222,8000000000 +2 220,5772
decreased 2,2228000000 -2 240,2772
increased 2 242,5000000000 +2 240,2575
decreased 2,2425000000 -2 240,2575
decreased 2 242,5000000000 -50,8
increased 2 293,3000000000 +14,4
decreased 2 278,9000000000 -1,5
increased 2 280,4000000000 +2 278,1196
decreased 2,2804000000 -2 284,1196
increased 2 286,4000000000 +2 284,1136
decreased 2,2864000000 -2 276,6136
not_changed 2 278,9000000000 0
increased 2 278,9000000000 +2 276,6211
decreased 2,2789000000 -2 400,1211
increased 2 402,4000000000 +14
decreased 2 388,4000000000 -10,6
not_changed 2 399,0000000000 0
not_changed 2 399,0000000000 0
decreased 2 399,0000000000 -46,6
decreased 2 445,6000000000 -36
not_changed 2 481,6000000000 0
increased 2 481,6000000000 +2 479,1184
decreased 2,4816000000 -2 415,5184
increased 2 418,0000000000 +2 415,582
decreased 2,4180000000 -2 383,082
increased 2 385,5000000000 +21,8
increased 2 363,7000000000 +2 361,3363
decreased 2,3637000000 -2 386,8363
increased 2 389,2000000000 +2 386,8108
decreased 2,3892000000 -2 389,3108
increased 2 391,7000000000 +44,2
increased 2 347,5000000000 +2 345,1525
decreased 2,3475000000 -2 357,8525
increased 2 360,2000000000 +16
increased 2 344,2000000000 +2 341,8558
decreased 2,3442000000 -2 304,7558
increased 2 307,1000000000 +2 304,7929
decreased 2,3071000000 -2 304,7929
increased 2 307,1000000000 +13
increased 2 294,1000000000 +2 291,8059
decreased 2,2941000000 -2 308,4059
increased 2 310,7000000000 +2 308,3893
decreased 2,3107000000 -2 468,0893
increased 2 470,4000000000 +2 467,9296
decreased 2,4704000000 -2 462,1296
increased 2 464,6000000000 +10,5
increased 2 454,1000000000 +50,1
decreased 2 404,0000000000 -129,9
increased 2 533,9000000000 +8
increased 2 525,9000000000 +13,5
increased 2 512,4000000000 +39,6
increased 2 472,8000000000 +2 470,3272
decreased 2,4728000000 -2 430,8272
increased 2 433,3000000000 +2 430,8667
decreased 2,4333000000 -2 341,8667
increased 2 344,3000000000 +9,3
decreased 2 335,0000000000 -10,8
not_changed 2 345,8000000000 0
decreased 2 345,8000000000 -82,8
increased 2 428,6000000000 +15,4
increased 2 413,2000000000 +35,3
decreased 2 377,9000000000 -65
decreased 2 442,9000000000 -2,3
increased 2 445,2000000000 +25,3
increased 2 419,9000000000 +30,5
increased 2 389,4000000000 +57
not_changed 2 332,4000000000 0
increased 2 332,4000000000 +2,7
increased 2 329,7000000000 +2 327,3703
decreased 2,3297000000 -2 331,9703
decreased 2 334,3000000000 -122,1
decreased 2 456,4000000000 -13,4
increased 2 469,8000000000 +73,2
not_changed 2 396,6000000000 0
increased 2 396,6000000000 +100
increased 2 296,6000000000 +38,7
decreased 2 257,9000000000 -53,4
increased 2 311,3000000000 +34,8
decreased 2 276,5000000000 -13,1
not_changed 2 289,6000000000 0
decreased 2 289,6000000000 -49,4
decreased 2 339,0000000000 -2,3
decreased 2 341,3000000000 -85,3
increased 2 426,6000000000 +2 424,1734
decreased 2,4266000000 -2 386,8734
decreased 2 389,3000000000 -43,9
increased 2 433,2000000000 +6,3
decreased 2 426,9000000000 -32,9
increased 2 459,8000000000 +2 457,3402
decreased 2,4598000000 -2 370,2402
decreased 2 372,7000000000 -27,8
increased 2 400,5000000000 +4,4
increased 2 396,1000000000 +2 393,7039
decreased 2,3961000000 -2 490,0039
increased 2 492,4000000000 +18,6
decreased 2 473,8000000000 -0,1
increased 2 473,9000000000 +3
increased 2 470,9000000000 +2 468,4291
decreased 2,4709000000 -2 461,0291
increased 2 463,5000000000 +3,3
increased 2 460,2000000000 +38
increased 2 422,2000000000 +50,6
decreased 2 371,6000000000 -33
increased 2 404,6000000000 +1
increased 2 403,6000000000 +2 401,1964
decreased 2,4036000000 -2 365,7964
increased 2 368,2000000000 +12,8
decreased 2 355,4000000000 -0,3
decreased 2 355,7000000000 -13
increased 2 368,7000000000 +2 366,3313
decreased 2,3687000000 -2 366,3313
increased 2 368,7000000000 +18,7
decreased 2 350,0000000000 -8,2
decreased 2 358,2000000000 -99,8
not_changed 2 458,0000000000 0
decreased 2 458,0000000000 -37,6
increased 2 495,6000000000 +4,7
increased 2 490,9000000000 +2 488,4091
decreased 2,4909000000 -2 450,4091
decreased 2 452,9000000000 -15,5
increased 2 468,4000000000 +2 465,9316
decreased 2,4684000000 -2 459,6316
increased 2 462,1000000000 +8,2
increased 2 453,9000000000 +2 451,4461
decreased 2,4539000000 -2 443,7461
decreased 2 446,2000000000 -80,6
decreased 2 526,8000000000 -17
increased 2 543,8000000000 +2 541,2562
decreased 2,5438000000 -2 641,6562
increased 2 644,2000000000 +2 641,5558
decreased 2,6442000000 -2 605,5558
increased 2 608,2000000000 +2 605,5918
decreased 2,6082000000 -2 576,8918
not_changed 2 579,5000000000 0
not_changed 2 579,5000000000 0
increased 2 579,5000000000 +21
decreased 2 558,5000000000 -9,2
decreased 2 567,7000000000 -4,7
decreased 2 572,4000000000 -22,6
decreased 2 595,0000000000 -30,6
increased 2 625,6000000000 +71
not_changed 2 554,6000000000 0
increased 2 554,6000000000 +35,5
decreased 2 519,1000000000 -62
decreased 2 581,1000000000 -5,4
decreased 2 586,5000000000 -31
increased 2 617,5000000000 +5
decreased 2 612,5000000000 -37,9
increased 2 650,4000000000 +2 647,7496
decreased 2,6504000000 -2 643,3496
increased 2 646,0000000000 +12
increased 2 634,0000000000 +2 631,366
decreased 2,6340000000 -2 631,366
increased 2 634,0000000000 +2 631,366
decreased 2,6340000000 -2 682,566
decreased 2 685,2000000000 -6,3
increased 2 691,5000000000 +5,1
decreased 2 686,4000000000 -10,2
decreased 2 696,6000000000 -2,5
increased 2 699,1000000000 +16,3
increased 2 682,8000000000 +2 680,1172
decreased 2,6828000000 -2 680,1172
increased 2 682,8000000000 +2 680,1172
decreased 2,6828000000 -2 656,3172
increased 2 659,0000000000 +2 656,341
decreased 2,6590000000 -2 654,941
decreased 2 657,6000000000 -45,1
decreased 2 702,7000000000 -0,9
decreased 2 703,6000000000 -6,2
decreased 2 709,8000000000 -4,5
decreased 2 714,3000000000 -39,9
decreased 2 754,2000000000 -12,5
increased 2 766,7000000000 +2 763,9333
decreased 2,7667000000 -2 755,4333
increased 2 758,2000000000 +8
decreased 2 750,2000000000 -51,7
decreased 2 801,9000000000 -3,6
decreased 2 805,5000000000 -12,6
decreased 2 818,1000000000 -1
increased 2 819,1000000000 +75,8
increased 2 743,3000000000 +16,9
increased 2 726,4000000000 +2 723,6736
decreased 2,7264000000 -2 723,6736
increased 2 726,4000000000 +2 723,6736
decreased 2,7264000000 -2 803,2736
decreased 2 806,0000000000 -7,6
increased 2 813,6000000000 +8,3
decreased 2 805,3000000000 -58,5
increased 2 863,8000000000 +2 860,9362
decreased 2,8638000000 -2 860,9362
increased 2 863,8000000000 +11,5
decreased 2 852,3000000000 -67,6
decreased 2 919,9000000000 -19,5
increased 2 939,4000000000 +2 936,4606
decreased 2,9394000000 -2 895,9606
decreased 2 898,9000000000 -228,3
increased 3 127,2000000000 +3 124,0728
decreased 3,1272000000 -3 090,3728
increased 3 093,5000000000 +3 090,4065
decreased 3,0935000000 -2 903,0065
increased 2 906,1000000000 +2 903,1939
decreased 2,9061000000 -2 861,1939
increased 2 864,1000000000 +2,2
increased 2 861,9000000000 +27,3
increased 2 834,6000000000 +36,6
increased 2 798,0000000000 +31,1
increased 2 766,9000000000 +2 764,1331
decreased 2,7669000000 -2 780,7331
increased 2 783,5000000000 +38,6
not_changed 2 744,9000000000 0
not_changed 2 744,9000000000 0
increased 2 744,9000000000 +2 742,1551
decreased 2,7449000000 -2 744,4551
increased 2 747,2000000000 +18,1
decreased 2 729,1000000000 -41,9
increased 2 771,0000000000 +2 768,229
decreased 2,7710000000 -2 658,029
increased 2 660,8000000000 +48,9
increased 2 611,9000000000 +42
increased 2 569,9000000000 +29,8
increased 2 540,1000000000 +2 537,5599
decreased 2,5401000000 -2 506,7599
increased 2 509,3000000000 +2 506,7907
decreased 2,5093000000 -2 536,8907
not_changed 2 539,4000000000 0
increased 2 539,4000000000 +55,2
increased 2 484,2000000000 +98,4
decreased 2 385,8000000000 -12,8
increased 2 398,6000000000 +48,8
increased 2 349,8000000000 +35
decreased 2 314,8000000000 -0,7
decreased 2 315,5000000000 -21,6
increased 2 337,1000000000 +2 334,7629
decreased 2,3371000000 -2 333,6629
increased 2 336,0000000000 +31,6
decreased 2 304,4000000000 -14,9
decreased 2 319,3000000000 -16,9
decreased 2 336,2000000000 -46
decreased 2 382,2000000000 -35,7
increased 2 417,9000000000 +2 415,4821
decreased 2,4179000000 -2 381,25918
increased 2 383,6770800000 +4,35416
not_changed 2 379,3229200000 0
decreased 2 379,3229200000 -8,17708
decreased 2 387,5000000000 -1,97396
increased 2 389,4739600000 +25,48958
increased 2 363,9843800000 +25,05209
not_changed 2 338,9322900000 0
decreased 2 338,9322900000 -31,07813
not_changed 2 370,0104200000 0
not_changed 2 370,0104200000 0
increased 2 370,0104200000 +21,69271
increased 2 348,3177100000 +65,96354
increased 2 282,3541700000 +96,36459
decreased 2 185,9895800000 -8,65625
decreased 2 194,6458300000 -22,70313
increased 2 217,3489600000 +44,40104
decreased 2 172,9479200000 -67,67708
decreased 2 240,6250000000 -41,03125
increased 2 281,6562500000 +24,13021
decreased 2 257,5260400000 -18,64584
decreased 2 276,1718800000 -17,84374
decreased 2 294,0156200000 -17,92188
decreased 2 311,9375000000 -18,20312
increased 2 330,1406200000 +16,35416
decreased 2 313,7864600000 -74,58854
decreased 2 388,3750000000 -41,10938
increased 2 429,4843800000 +13,52084
decreased 2 415,9635400000 -19,65625
increased 2 435,6197900000 +6,02083
decreased 2 429,5989600000 -102,40625
decreased 2 532,0052100000 -12,98958
decreased 2 544,9947900000 -8,60938
decreased 2 553,6041700000 -38,89583
decreased 2 592,5000000000 -12,44792
increased 2 604,9479200000 +14,76563
decreased 2 590,1822900000 -29,70313
increased 2 619,8854200000 +43,79688
decreased 2 576,0885400000 -54,78125
decreased 2 630,8697900000 -45,28646
increased 2 676,1562500000 +29,375
increased 2 646,7812500000 +20,29167
decreased 2 626,4895800000 -33,94271
not_changed 2 660,4322900000 0
increased 2 660,4322900000 +9,47396
increased 2 650,9583300000 +7,40104
increased 2 643,5572900000 +77,875
increased 2 565,6822900000 +5,29687
decreased 2 560,3854200000 -6,6875
increased 2 567,0729200000 +60,92109
increased 2 506,1518300000 +23,29394
decreased 2 482,8578900000 -32,39211
decreased 2 515,2500000000 -30,11979
increased 2 545,3697900000 +39,15953
decreased 2 506,2102600000 -27,77943
increased 2 533,9896900000 +31,32979
increased 2 502,6599000000 +70,76774
increased 2 431,8921600000 +1,76408
decreased 2 430,1280800000 -6,85222
decreased 2 436,9803000000 -115,76329
increased 2 552,7435900000 +4,82051
decreased 2 547,9230800000 -5,72459
decreased 2 553,6476700000 -2,64249
decreased 2 556,2901600000 -51,39069
decreased 2 607,6808500000 -4,73936
decreased 2 612,4202100000 -8,62234
decreased 2 621,0425500000 -15,15219
decreased 2 636,1947400000 -18,31821
decreased 2 654,5129500000 -93,30664
decreased 2 747,8195900000 -306,82778
increased 3 054,6473700000 +19,48591
increased 3 035,1614600000 +24,49825
increased 3 010,6632100000 +76,90936
increased 2 933,7538500000 +204,53334
decreased 2 729,2205100000 -21,96411
decreased 2 751,1846200000 -42,23457
decreased 2 793,4191900000 -50,06101
increased 2 843,4802000000 +41,37183
increased 2 802,1083700000 +158,00337
increased 2 644,1050000000 +46,63671
decreased 2 597,4682900000 -96,09756
decreased 2 693,5658500000 -238,64105
not_changed 2 932,2069000000 0
decreased 2 932,2069000000 -75,72842
decreased 3 007,9353200000 -80,33201
decreased 3 088,2673300000 -33,47651
increased 3 121,7438400000 +84,68473
decreased 3 037,0591100000 -1,9752
decreased 3 039,0343100000 -4,65947
not_changed 3 043,6937800000 0
Обратите внимание, что информация об обменного курса BRL в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Замбийская квача

Примечание: График курса обмена валют Бразильский реал/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Замбийская квача в течение 2013 дней.


BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.