Обменный курс на сегодня для BRL/ZMK является BRL за ZMK, это означает, что с 100 Бразилия реалов можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BRL/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BRL или ZMK.

BRL в ZMK обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 19:29:07 +0000	2 862,0000000000	-34,8
Fri, 16 Mar 2018 15:01:28 +0000	2 896,8000000000	-73,2
Fri, 09 Mar 2018 23:28:39 +0000	2 970,0000000000	-24,4
Fri, 02 Mar 2018 19:27:09 +0000	2 994,4000000000	-56,9
Wed, 01 Nov 2017 08:35:57 +0000	3 051,3000000000	-6,1
Wed, 01 Nov 2017 04:44:11 +0000	3 057,4000000000	+3 054,3426
Wed, 01 Nov 2017 04:44:10 +0000	3,0574000000	-3 080,0426
Mon, 30 Oct 2017 10:58:12 +0000	3 083,1000000000	-0,6
Sun, 29 Oct 2017 19:50:12 +0000	3 083,7000000000	-0,5
Sun, 29 Oct 2017 13:29:55 +0000	3 084,2000000000	0
Sat, 28 Oct 2017 16:58:43 +0000	3 084,2000000000	+3 081,1158
Sat, 28 Oct 2017 16:58:42 +0000	3,0842000000	-3 081,1158
Fri, 27 Oct 2017 21:28:14 +0000	3 084,2000000000	+3 081,1158
Fri, 27 Oct 2017 21:28:13 +0000	3,0842000000	-3 070,2158
Fri, 27 Oct 2017 18:23:10 +0000	3 073,3000000000	+39,3
Fri, 27 Oct 2017 11:10:20 +0000	3 034,0000000000	+6,5
Thu, 26 Oct 2017 19:57:50 +0000	3 027,5000000000	+3 024,4725
Thu, 26 Oct 2017 19:57:49 +0000	3,0275000000	-3 062,0725
Thu, 26 Oct 2017 15:55:50 +0000	3 065,1000000000	+3 062,0349
Thu, 26 Oct 2017 15:55:49 +0000	3,0651000000	-3 083,8349
Thu, 26 Oct 2017 12:08:26 +0000	3 086,9000000000	+49,2
Thu, 26 Oct 2017 04:52:18 +0000	3 037,7000000000	-1,1
Sun, 22 Oct 2017 12:26:22 +0000	3 038,8000000000	+3 035,7612
Sun, 22 Oct 2017 12:26:21 +0000	3,0388000000	-3 035,7612
Sat, 21 Oct 2017 12:08:47 +0000	3 038,8000000000	-34,2
Thu, 19 Oct 2017 22:12:55 +0000	3 073,0000000000	+5,1
Thu, 19 Oct 2017 15:49:05 +0000	3 067,9000000000	+12
Sun, 15 Oct 2017 21:48:38 +0000	3 055,9000000000	-0,2
Sun, 15 Oct 2017 13:46:21 +0000	3 056,1000000000	0
Sat, 14 Oct 2017 14:29:37 +0000	3 056,1000000000	-2,3
Fri, 13 Oct 2017 13:49:57 +0000	3 058,4000000000	+3 055,3416
Fri, 13 Oct 2017 13:49:56 +0000	3,0584000000	-3 024,4416
Thu, 12 Oct 2017 00:14:21 +0000	3 027,5000000000	+6,8
Tue, 10 Oct 2017 00:55:54 +0000	3 020,7000000000	-21,6
Mon, 09 Oct 2017 10:50:17 +0000	3 042,3000000000	+6,3
Sun, 08 Oct 2017 12:20:56 +0000	3 036,0000000000	-8,5
Thu, 05 Oct 2017 21:38:52 +0000	3 044,5000000000	+0,6
Fri, 29 Sep 2017 17:05:21 +0000	3 043,9000000000	+40,2
Thu, 28 Sep 2017 09:37:09 +0000	3 003,7000000000	+4
Wed, 27 Sep 2017 14:10:46 +0000	2 999,7000000000	+2 996,7003
Wed, 27 Sep 2017 14:10:45 +0000	2,9997000000	-3 044,7003
Mon, 25 Sep 2017 13:16:39 +0000	3 047,7000000000	+13,8
Sat, 23 Sep 2017 20:30:23 +0000	3 033,9000000000	+12,4
Fri, 22 Sep 2017 07:26:57 +0000	3 021,5000000000	+20,2
Thu, 21 Sep 2017 10:49:59 +0000	3 001,3000000000	-52,1
Wed, 20 Sep 2017 02:46:07 +0000	3 053,4000000000	+1,8
Mon, 18 Sep 2017 23:09:51 +0000	3 051,6000000000	-9,9
Sat, 16 Sep 2017 10:57:50 +0000	3 061,5000000000	+85,1
Thu, 14 Sep 2017 05:01:47 +0000	2 976,4000000000	+2,4
Wed, 13 Sep 2017 19:56:55 +0000	2 974,0000000000	+2 971,026
Wed, 13 Sep 2017 19:56:54 +0000	2,9740000000	-2 995,826
Mon, 11 Sep 2017 12:33:54 +0000	2 998,8000000000	+112,2
Sun, 03 Sep 2017 00:00:50 +0000	2 886,6000000000	+2 883,7134
Sun, 03 Sep 2017 00:00:49 +0000	2,8866000000	-2 889,3134
Wed, 30 Aug 2017 14:26:54 +0000	2 892,2000000000	+2 889,3078
Wed, 30 Aug 2017 14:26:53 +0000	2,8922000000	-2 855,5078
Sun, 20 Aug 2017 18:44:07 +0000	2 858,4000000000	+2 855,5416
Sun, 20 Aug 2017 18:44:06 +0000	2,8584000000	-2 855,5416
Sun, 20 Aug 2017 11:48:39 +0000	2 858,4000000000	+2 855,5416
Sun, 20 Aug 2017 11:48:38 +0000	2,8584000000	-2 855,5416
Sat, 19 Aug 2017 07:05:14 +0000	2 858,4000000000	+7,3
Fri, 18 Aug 2017 17:02:45 +0000	2 851,1000000000	+13,2
Fri, 18 Aug 2017 10:41:51 +0000	2 837,9000000000	+2 835,0621
Fri, 18 Aug 2017 10:41:50 +0000	2,8379000000	-2 819,6621
Mon, 14 Aug 2017 11:02:20 +0000	2 822,5000000000	+2 819,6775
Mon, 14 Aug 2017 11:02:19 +0000	2,8225000000	-2 821,0775
Thu, 10 Aug 2017 18:43:24 +0000	2 823,9000000000	-23,6
Mon, 31 Jul 2017 12:00:31 +0000	2 847,5000000000	+2 844,6525
Mon, 31 Jul 2017 12:00:30 +0000	2,8475000000	-2 825,8525
Mon, 31 Jul 2017 00:01:39 +0000	2 828,7000000000	-12,8
Sun, 30 Jul 2017 12:25:45 +0000	2 841,5000000000	+14,2
Thu, 27 Jul 2017 09:50:28 +0000	2 827,3000000000	-4,8
Sat, 22 Jul 2017 22:38:40 +0000	2 832,1000000000	+2 829,2679
Sat, 22 Jul 2017 22:38:39 +0000	2,8321000000	-2 841,4679
Fri, 21 Jul 2017 04:36:12 +0000	2 844,3000000000	+52,2
Mon, 17 Jul 2017 03:34:57 +0000	2 792,1000000000	+0,9
Sun, 16 Jul 2017 06:27:40 +0000	2 791,2000000000	0
Sun, 16 Jul 2017 03:07:39 +0000	2 791,2000000000	0
Sat, 15 Jul 2017 01:08:25 +0000	2 791,2000000000	+2 788,4088
Sat, 15 Jul 2017 01:08:24 +0000	2,7912000000	-2 776,7088
Tue, 11 Jul 2017 05:15:53 +0000	2 779,5000000000	+22,2
Sun, 09 Jul 2017 23:52:22 +0000	2 757,3000000000	+0,8
Sat, 01 Jul 2017 17:27:49 +0000	2 756,5000000000	-33,3
Thu, 29 Jun 2017 13:21:51 +0000	2 789,8000000000	+2 787,0102
Thu, 29 Jun 2017 13:21:50 +0000	2,7898000000	-2 832,3102
Thu, 29 Jun 2017 00:14:53 +0000	2 835,1000000000	+2 832,2649
Thu, 29 Jun 2017 00:14:52 +0000	2,8351000000	-2 762,4649
Sun, 25 Jun 2017 09:02:50 +0000	2 765,3000000000	-39,1
Mon, 19 Jun 2017 21:28:16 +0000	2 804,4000000000	+2 801,5956
Mon, 19 Jun 2017 21:28:15 +0000	2,8044000000	-2 796,5956
Sun, 18 Jun 2017 06:26:43 +0000	2 799,4000000000	-7
Sun, 11 Jun 2017 02:17:35 +0000	2 806,4000000000	0
Sat, 10 Jun 2017 20:45:17 +0000	2 806,4000000000	+2 803,5936
Sat, 10 Jun 2017 20:45:16 +0000	2,8064000000	-2 800,5936
Thu, 08 Jun 2017 18:57:00 +0000	2 803,4000000000	-42,3
Thu, 08 Jun 2017 02:47:05 +0000	2 845,7000000000	+16,6
Sat, 27 May 2017 14:03:21 +0000	2 829,1000000000	+2 826,2709
Sat, 27 May 2017 14:03:20 +0000	2,8291000000	-2 830,8709
Thu, 25 May 2017 20:47:13 +0000	2 833,7000000000	+2 830,8663
Thu, 25 May 2017 20:47:12 +0000	2,8337000000	-2 846,2663
Wed, 24 May 2017 11:25:29 +0000	2 849,1000000000	+2 846,2509
Wed, 24 May 2017 11:25:28 +0000	2,8491000000	-2 844,4509
Tue, 23 May 2017 18:12:37 +0000	2 847,3000000000	+25,7
Mon, 22 May 2017 16:30:34 +0000	2 821,6000000000	-41
Sun, 21 May 2017 04:05:50 +0000	2 862,6000000000	-83,4
Mon, 15 May 2017 03:06:34 +0000	2 946,0000000000	+29,5
Mon, 08 May 2017 10:42:38 +0000	2 916,5000000000	+0,9
Fri, 05 May 2017 07:46:49 +0000	2 915,6000000000	-55,7
Wed, 03 May 2017 03:19:00 +0000	2 971,3000000000	+23,2
Sun, 30 Apr 2017 15:10:13 +0000	2 948,1000000000	+2 945,1519
Sun, 30 Apr 2017 15:10:12 +0000	2,9481000000	-2 945,1519
Sat, 29 Apr 2017 21:30:45 +0000	2 948,1000000000	+2 945,1519
Sat, 29 Apr 2017 21:30:44 +0000	2,9481000000	-2 909,7519
Fri, 28 Apr 2017 13:52:22 +0000	2 912,7000000000	-72,8
Mon, 24 Apr 2017 01:03:25 +0000	2 985,5000000000	-17,4
Sun, 23 Apr 2017 09:08:28 +0000	3 002,9000000000	+2 999,8971
Sun, 23 Apr 2017 09:08:27 +0000	3,0029000000	-2 987,5971
Wed, 19 Apr 2017 14:08:54 +0000	2 990,6000000000	+2 987,6094
Wed, 19 Apr 2017 14:08:53 +0000	2,9906000000	-3 023,4094
Wed, 19 Apr 2017 08:57:50 +0000	3 026,4000000000	-8
Wed, 19 Apr 2017 03:59:42 +0000	3 034,4000000000	+3 031,3656
Wed, 19 Apr 2017 03:59:41 +0000	3,0344000000	-2 998,7656
Mon, 17 Apr 2017 03:22:03 +0000	3 001,8000000000	-9,9
Wed, 12 Apr 2017 15:06:01 +0000	3 011,7000000000	+13,5
Tue, 11 Apr 2017 16:01:58 +0000	2 998,2000000000	-36,7
Fri, 07 Apr 2017 21:28:02 +0000	3 034,9000000000	+25,2
Fri, 07 Apr 2017 01:57:42 +0000	3 009,7000000000	+3 006,6903
Fri, 07 Apr 2017 01:57:41 +0000	3,0097000000	-3 064,4903
Wed, 05 Apr 2017 09:27:25 +0000	3 067,5000000000	-39
Sun, 02 Apr 2017 10:49:27 +0000	3 106,5000000000	+16,5
Fri, 31 Mar 2017 17:30:08 +0000	3 090,0000000000	+25,2
Sun, 26 Mar 2017 10:34:22 +0000	3 064,8000000000	+3 061,7352
Sun, 26 Mar 2017 10:34:21 +0000	3,0648000000	-3 061,7352
Sat, 25 Mar 2017 04:36:30 +0000	3 064,8000000000	+21,6
Fri, 24 Mar 2017 10:06:53 +0000	3 043,2000000000	-22,3
Tue, 21 Mar 2017 18:26:27 +0000	3 065,5000000000	-3,6
Thu, 16 Mar 2017 10:41:40 +0000	3 069,1000000000	+11,3
Thu, 16 Mar 2017 02:05:49 +0000	3 057,8000000000	+4,9
Tue, 14 Mar 2017 00:54:34 +0000	3 052,9000000000	-12,9
Mon, 13 Mar 2017 07:52:41 +0000	3 065,8000000000	-15,6
Wed, 08 Mar 2017 15:15:17 +0000	3 081,4000000000	-25,9
Tue, 07 Mar 2017 17:58:56 +0000	3 107,3000000000	-18,9
Wed, 01 Mar 2017 22:26:21 +0000	3 126,2000000000	+72,5
Tue, 28 Feb 2017 15:03:51 +0000	3 053,7000000000	-74,2
Thu, 23 Feb 2017 19:09:04 +0000	3 127,9000000000	-21
Wed, 22 Feb 2017 08:05:51 +0000	3 148,9000000000	-17,6
Tue, 21 Feb 2017 00:36:59 +0000	3 166,5000000000	+13,6
Mon, 20 Feb 2017 09:18:22 +0000	3 152,9000000000	-41,7
Thu, 16 Feb 2017 11:32:28 +0000	3 194,6000000000	+3 191,4054
Thu, 16 Feb 2017 11:32:27 +0000	3,1946000000	-3 166,8054
Mon, 06 Feb 2017 14:43:07 +0000	3 170,0000000000	+1,3
Sun, 05 Feb 2017 23:10:47 +0000	3 168,7000000000	-13,8
Thu, 02 Feb 2017 13:36:00 +0000	3 182,5000000000	+3 179,3175
Thu, 02 Feb 2017 13:35:59 +0000	3,1825000000	-3 129,8175
Wed, 01 Feb 2017 18:59:05 +0000	3 133,0000000000	+3 129,867
Wed, 01 Feb 2017 18:59:04 +0000	3,1330000000	-3 140,767
Sun, 29 Jan 2017 19:57:37 +0000	3 143,9000000000	0
Sun, 29 Jan 2017 02:22:29 +0000	3 143,9000000000	0
Sat, 28 Jan 2017 12:26:15 +0000	3 143,9000000000	+12,8
Fri, 27 Jan 2017 14:10:56 +0000	3 131,1000000000	+55,3
Fri, 27 Jan 2017 07:38:17 +0000	3 075,8000000000	-19,3
Thu, 26 Jan 2017 09:02:04 +0000	3 095,1000000000	+24,5
Wed, 18 Jan 2017 10:22:02 +0000	3 070,6000000000	+3 067,5294
Wed, 18 Jan 2017 10:22:01 +0000	3,0706000000	-3 162,4294
Tue, 10 Jan 2017 07:15:41 +0000	3 165,5000000000	+3 162,3345
Tue, 10 Jan 2017 07:15:40 +0000	3,1655000000	-3 092,6345
Sun, 08 Jan 2017 22:49:39 +0000	3 095,8000000000	+3 092,7042
Sun, 08 Jan 2017 22:49:38 +0000	3,0958000000	-3 113,4042
Fri, 06 Jan 2017 08:32:44 +0000	3 116,5000000000	+41,5
Wed, 04 Jan 2017 23:01:43 +0000	3 075,0000000000	+9,8
Wed, 04 Jan 2017 14:49:55 +0000	3 065,2000000000	+32,8
Wed, 04 Jan 2017 01:23:49 +0000	3 032,4000000000	+18,2
Mon, 02 Jan 2017 18:36:29 +0000	3 014,2000000000	+3 011,1858
Mon, 02 Jan 2017 18:36:28 +0000	3,0142000000	-3 031,6858
Thu, 29 Dec 2016 17:31:32 +0000	3 034,7000000000	+41,1
Sat, 24 Dec 2016 23:22:03 +0000	2 993,6000000000	+0,4
Fri, 23 Dec 2016 18:21:58 +0000	2 993,2000000000	+103,9
Sun, 18 Dec 2016 19:39:13 +0000	2 889,3000000000	+2 886,4107
Sun, 18 Dec 2016 19:39:12 +0000	2,8893000000	-2 886,7107
Sun, 18 Dec 2016 14:02:09 +0000	2 889,6000000000	+0,3
Sat, 17 Dec 2016 02:19:32 +0000	2 889,3000000000	-71
Wed, 14 Dec 2016 16:12:39 +0000	2 960,3000000000	+59,2
Sat, 10 Dec 2016 21:35:31 +0000	2 901,1000000000	-8,3
Fri, 09 Dec 2016 05:41:52 +0000	2 909,4000000000	+28,9
Tue, 06 Dec 2016 17:25:53 +0000	2 880,5000000000	+66,1
Sun, 04 Dec 2016 23:57:49 +0000	2 814,4000000000	0
Sat, 03 Dec 2016 19:56:09 +0000	2 814,4000000000	-12,4
Fri, 02 Dec 2016 16:16:34 +0000	2 826,8000000000	-90
Wed, 30 Nov 2016 11:20:56 +0000	2 916,8000000000	+2 913,8832
Wed, 30 Nov 2016 11:20:55 +0000	2,9168000000	-2 895,1832
Tue, 29 Nov 2016 16:07:06 +0000	2 898,1000000000	+2 895,2019
Tue, 29 Nov 2016 16:07:05 +0000	2,8981000000	-2 876,5019
Sun, 27 Nov 2016 11:44:22 +0000	2 879,4000000000	+2 876,5206
Sun, 27 Nov 2016 11:44:21 +0000	2,8794000000	-2 876,5206
Sun, 27 Nov 2016 05:49:42 +0000	2 879,4000000000	+2 876,5206
Sun, 27 Nov 2016 05:49:41 +0000	2,8794000000	-2 883,4206
Thu, 24 Nov 2016 20:10:09 +0000	2 886,3000000000	+2 883,4137
Thu, 24 Nov 2016 20:10:08 +0000	2,8863000000	-2 855,0137
Thu, 24 Nov 2016 07:18:55 +0000	2 857,9000000000	+2 855,0421
Thu, 24 Nov 2016 07:18:54 +0000	2,8579000000	-2 910,6421
Wed, 23 Nov 2016 00:12:32 +0000	2 913,5000000000	+2 910,5865
Wed, 23 Nov 2016 00:12:31 +0000	2,9135000000	-2 883,4865
Tue, 22 Nov 2016 08:12:43 +0000	2 886,4000000000	+2 883,5136
Tue, 22 Nov 2016 08:12:42 +0000	2,8864000000	-2 883,3136
Fri, 18 Nov 2016 00:51:52 +0000	2 886,2000000000	+34,8
Wed, 16 Nov 2016 08:36:44 +0000	2 851,4000000000	-3,2
Tue, 15 Nov 2016 19:34:19 +0000	2 854,6000000000	-41
Mon, 14 Nov 2016 06:09:09 +0000	2 895,6000000000	+2 892,7044
Mon, 14 Nov 2016 06:09:08 +0000	2,8956000000	-2 893,0044
Sat, 12 Nov 2016 16:09:40 +0000	2 895,9000000000	0
Sat, 12 Nov 2016 00:22:09 +0000	2 895,9000000000	-145,6
Thu, 10 Nov 2016 04:56:33 +0000	3 041,5000000000	-14,9
Wed, 09 Nov 2016 19:47:01 +0000	3 056,4000000000	+25,4
Sun, 06 Nov 2016 12:09:23 +0000	3 031,0000000000	-144,9
Tue, 25 Oct 2016 21:12:20 +0000	3 175,9000000000	+23,2
Tue, 25 Oct 2016 00:27:31 +0000	3 152,7000000000	+27,3
Thu, 20 Oct 2016 01:24:40 +0000	3 125,4000000000	+11,1
Wed, 12 Oct 2016 17:46:27 +0000	3 114,3000000000	+41,6
Sun, 02 Oct 2016 10:57:25 +0000	3 072,7000000000	-22,2
Mon, 26 Sep 2016 18:35:42 +0000	3 094,9000000000	+3 091,8051
Mon, 26 Sep 2016 18:35:41 +0000	3,0949000000	-3 091,4051
Mon, 26 Sep 2016 01:00:44 +0000	3 094,5000000000	+1,2
Wed, 21 Sep 2016 22:47:38 +0000	3 093,3000000000	-21,4
Sun, 18 Sep 2016 07:11:29 +0000	3 114,7000000000	+3 111,5853
Sun, 18 Sep 2016 07:11:28 +0000	3,1147000000	-3 111,5853
Sat, 17 Sep 2016 11:35:53 +0000	3 114,7000000000	+90,9
Wed, 14 Sep 2016 01:50:11 +0000	3 023,8000000000	-35,8
Tue, 13 Sep 2016 12:30:04 +0000	3 059,6000000000	+3 056,5404
Tue, 13 Sep 2016 12:30:03 +0000	3,0596000000	-3 129,2404
Fri, 09 Sep 2016 14:30:41 +0000	3 132,3000000000	-54,7
Fri, 09 Sep 2016 09:14:49 +0000	3 187,0000000000	+0,1
Wed, 07 Sep 2016 12:48:03 +0000	3 186,9000000000	+54,2
Tue, 06 Sep 2016 11:56:51 +0000	3 132,7000000000	+148,1
Fri, 02 Sep 2016 22:34:41 +0000	2 984,6000000000	+22,1
Thu, 01 Sep 2016 08:49:24 +0000	2 962,5000000000	+2,5
Thu, 01 Sep 2016 02:31:30 +0000	2 960,0000000000	-27
Tue, 30 Aug 2016 09:23:49 +0000	2 987,0000000000	+2,2
Mon, 29 Aug 2016 08:05:38 +0000	2 984,8000000000	+0,8
Sun, 28 Aug 2016 08:11:48 +0000	2 984,0000000000	+2 981,016
Sun, 28 Aug 2016 08:11:47 +0000	2,9840000000	-2 980,616
Sat, 27 Aug 2016 06:42:38 +0000	2 983,6000000000	0
Sat, 27 Aug 2016 00:58:28 +0000	2 983,6000000000	-108,2
Thu, 25 Aug 2016 11:43:29 +0000	3 091,8000000000	-0,8
Thu, 25 Aug 2016 04:56:42 +0000	3 092,6000000000	+31,9
Thu, 18 Aug 2016 15:58:24 +0000	3 060,7000000000	+3 057,6393
Thu, 18 Aug 2016 15:58:23 +0000	3,0607000000	-3 308,2393
Sun, 14 Aug 2016 23:55:55 +0000	3 311,3000000000	+12,5
Sun, 14 Aug 2016 19:44:02 +0000	3 298,8000000000	+3,8
Sat, 13 Aug 2016 17:44:41 +0000	3 295,0000000000	-35,4
Thu, 11 Aug 2016 00:44:01 +0000	3 330,4000000000	+202,1
Mon, 08 Aug 2016 00:48:47 +0000	3 128,3000000000	-1,1
Sat, 06 Aug 2016 17:09:16 +0000	3 129,4000000000	0
Fri, 05 Aug 2016 22:53:25 +0000	3 129,4000000000	-21,8
Tue, 02 Aug 2016 00:05:42 +0000	3 151,2000000000	+3 148,0488
Tue, 02 Aug 2016 00:05:41 +0000	3,1512000000	-3 104,2488
Thu, 28 Jul 2016 15:25:43 +0000	3 107,4000000000	+14,4
Wed, 27 Jul 2016 23:49:51 +0000	3 093,0000000000	+86,3
Tue, 26 Jul 2016 21:01:32 +0000	3 006,7000000000	+151,3
Fri, 22 Jul 2016 15:22:27 +0000	2 855,4000000000	-82,3
Thu, 21 Jul 2016 10:37:15 +0000	2 937,7000000000	+2 934,7623
Thu, 21 Jul 2016 10:37:14 +0000	2,9377000000	-2 995,6623
Wed, 20 Jul 2016 07:55:10 +0000	2 998,6000000000	+2 995,6014
Wed, 20 Jul 2016 07:55:09 +0000	2,9986000000	-2 976,2014
Tue, 19 Jul 2016 16:36:44 +0000	2 979,2000000000	-48,8
Mon, 18 Jul 2016 14:18:41 +0000	3 028,0000000000	-48,9
Sun, 17 Jul 2016 22:44:50 +0000	3 076,9000000000	+1,7
Sat, 16 Jul 2016 23:16:52 +0000	3 075,2000000000	0
Sat, 16 Jul 2016 08:04:36 +0000	3 075,2000000000	-35,8
Fri, 15 Jul 2016 06:33:16 +0000	3 111,0000000000	-27,6
Tue, 12 Jul 2016 12:54:00 +0000	3 138,6000000000	+91,4
Sat, 09 Jul 2016 08:11:00 +0000	3 047,2000000000	+3 044,1528
Sat, 09 Jul 2016 08:10:59 +0000	3,0472000000	-2 921,9528
Sun, 03 Jul 2016 14:50:39 +0000	2 925,0000000000	+0,8
Fri, 01 Jul 2016 21:57:25 +0000	2 924,2000000000	-106,7
Thu, 30 Jun 2016 18:58:06 +0000	3 030,9000000000	+3 027,8691
Thu, 30 Jun 2016 18:58:05 +0000	3,0309000000	-3 215,0691
Mon, 27 Jun 2016 04:16:29 +0000	3 218,1000000000	-8,5
Wed, 22 Jun 2016 04:34:50 +0000	3 226,6000000000	-13,1
Tue, 21 Jun 2016 18:47:57 +0000	3 239,7000000000	+38,3
Sat, 18 Jun 2016 23:22:39 +0000	3 201,4000000000	0
Fri, 17 Jun 2016 23:53:22 +0000	3 201,4000000000	+90,7
Wed, 15 Jun 2016 02:15:56 +0000	3 110,7000000000	+20,3
Mon, 13 Jun 2016 23:44:41 +0000	3 090,4000000000	+71,5
Mon, 06 Jun 2016 18:47:26 +0000	3 018,9000000000	+26,1
Mon, 06 Jun 2016 07:12:35 +0000	2 992,8000000000	+9,3
Sun, 05 Jun 2016 02:05:28 +0000	2 983,5000000000	+78,2
Tue, 31 May 2016 20:10:44 +0000	2 905,3000000000	-11,9
Tue, 31 May 2016 16:51:14 +0000	2 917,2000000000	+4,8
Tue, 31 May 2016 03:44:10 +0000	2 912,4000000000	+49
Sat, 28 May 2016 13:17:22 +0000	2 863,4000000000	-17,5
Fri, 27 May 2016 03:54:52 +0000	2 880,9000000000	+22,7
Sat, 21 May 2016 00:43:59 +0000	2 858,2000000000	+2,9
Thu, 19 May 2016 09:13:09 +0000	2 855,3000000000	+28,3
Sat, 14 May 2016 23:00:50 +0000	2 827,0000000000	0
Sat, 14 May 2016 05:15:14 +0000	2 827,0000000000	-49,2
Wed, 11 May 2016 22:16:47 +0000	2 876,2000000000	+69,9
Mon, 09 May 2016 23:33:34 +0000	2 806,3000000000	+38
Mon, 09 May 2016 15:53:35 +0000	2 768,3000000000	-37,9
Sun, 08 May 2016 21:50:36 +0000	2 806,2000000000	+63,3
Thu, 05 May 2016 22:56:13 +0000	2 742,9000000000	+2 740,1571
Thu, 05 May 2016 22:56:12 +0000	2,7429000000	-2 783,1571
Sat, 30 Apr 2016 20:42:00 +0000	2 785,9000000000	+44,1
Thu, 28 Apr 2016 17:39:37 +0000	2 741,8000000000	+120,4
Sun, 24 Apr 2016 18:05:44 +0000	2 621,4000000000	0
Sat, 23 Apr 2016 13:47:45 +0000	2 621,4000000000	0
Sat, 23 Apr 2016 08:11:51 +0000	2 621,4000000000	-24,6
Fri, 22 Apr 2016 08:15:54 +0000	2 646,0000000000	+12,5
Thu, 21 Apr 2016 03:24:55 +0000	2 633,5000000000	0
Wed, 20 Apr 2016 19:20:35 +0000	2 633,5000000000	+76,4
Mon, 18 Apr 2016 20:29:27 +0000	2 557,1000000000	-45,8
Sun, 17 Apr 2016 09:59:05 +0000	2 602,9000000000	-1,3
Fri, 15 Apr 2016 16:19:54 +0000	2 604,2000000000	-38,7
Fri, 15 Apr 2016 07:59:37 +0000	2 642,9000000000	+4,6
Wed, 13 Apr 2016 23:37:21 +0000	2 638,3000000000	-100,3
Sun, 10 Apr 2016 11:55:40 +0000	2 738,6000000000	-281,2
Mon, 04 Apr 2016 20:10:37 +0000	3 019,8000000000	+3 016,7802
Mon, 04 Apr 2016 20:10:36 +0000	3,0198000000	-3 041,8802
Sun, 03 Apr 2016 09:36:35 +0000	3 044,9000000000	0
Sun, 03 Apr 2016 00:51:32 +0000	3 044,9000000000	-21,7
Tue, 29 Mar 2016 16:07:44 +0000	3 066,6000000000	+3,5
Sun, 27 Mar 2016 03:08:58 +0000	3 063,1000000000	+6,2
Thu, 24 Mar 2016 16:36:30 +0000	3 056,9000000000	+3 053,8431
Thu, 24 Mar 2016 16:36:29 +0000	3,0569000000	-3 067,8431
Wed, 23 Mar 2016 21:17:07 +0000	3 070,9000000000	+3 067,8291
Wed, 23 Mar 2016 21:17:06 +0000	3,0709000000	-3 122,2291
Sun, 20 Mar 2016 23:52:03 +0000	3 125,3000000000	+3 122,1747
Sun, 20 Mar 2016 23:52:02 +0000	3,1253000000	-3 122,1747
Sun, 20 Mar 2016 05:02:46 +0000	3 125,3000000000	0
Sat, 19 Mar 2016 07:42:23 +0000	3 125,3000000000	+3 122,1747
Sat, 19 Mar 2016 07:42:22 +0000	3,1253000000	-3 093,2747
Thu, 17 Mar 2016 13:50:02 +0000	3 096,4000000000	+3 093,3036
Thu, 17 Mar 2016 13:50:01 +0000	3,0964000000	-3 039,8036
Thu, 17 Mar 2016 06:14:50 +0000	3 042,9000000000	+19,5
Wed, 16 Mar 2016 06:51:01 +0000	3 023,4000000000	-0,9
Wed, 16 Mar 2016 00:45:56 +0000	3 024,3000000000	-11,1
Tue, 15 Mar 2016 17:24:54 +0000	3 035,4000000000	+3 032,3646
Tue, 15 Mar 2016 17:24:53 +0000	3,0354000000	-3 107,4646
Tue, 15 Mar 2016 02:20:52 +0000	3 110,5000000000	-65,8
Sun, 13 Mar 2016 17:06:31 +0000	3 176,3000000000	0
Sun, 13 Mar 2016 09:28:34 +0000	3 176,3000000000	0
Sun, 13 Mar 2016 04:26:30 +0000	3 176,3000000000	+3 173,1237
Sun, 13 Mar 2016 04:26:29 +0000	3,1763000000	-3 027,1237
Sun, 06 Mar 2016 04:56:43 +0000	3 030,3000000000	0
Sat, 05 Mar 2016 19:13:04 +0000	3 030,3000000000	+125,8
Wed, 02 Mar 2016 11:39:26 +0000	2 904,5000000000	+54,6
Sat, 27 Feb 2016 14:55:45 +0000	2 849,9000000000	+2 847,0501
Sat, 27 Feb 2016 14:55:44 +0000	2,8499000000	-2 862,6501
Fri, 26 Feb 2016 15:34:34 +0000	2 865,5000000000	+2 862,6345
Fri, 26 Feb 2016 15:34:33 +0000	2,8655000000	-2 872,3345
Thu, 25 Feb 2016 03:16:40 +0000	2 875,2000000000	+3,7
Tue, 23 Feb 2016 13:59:23 +0000	2 871,5000000000	+2 868,6285
Tue, 23 Feb 2016 13:59:22 +0000	2,8715000000	-2 821,2285
Sun, 21 Feb 2016 21:23:14 +0000	2 824,1000000000	0
Sun, 21 Feb 2016 08:02:52 +0000	2 824,1000000000	0
Sun, 21 Feb 2016 03:08:59 +0000	2 824,1000000000	-0,7
Fri, 19 Feb 2016 20:57:45 +0000	2 824,8000000000	+16,5
Fri, 19 Feb 2016 12:47:03 +0000	2 808,3000000000	-34,2
Mon, 15 Feb 2016 18:42:35 +0000	2 842,5000000000	+8
Mon, 15 Feb 2016 06:28:43 +0000	2 834,5000000000	-9,5
Fri, 12 Feb 2016 08:24:35 +0000	2 844,0000000000	+2 841,156
Fri, 12 Feb 2016 08:24:34 +0000	2,8440000000	-2 913,056
Wed, 10 Feb 2016 12:39:50 +0000	2 915,9000000000	+11,4
Tue, 09 Feb 2016 21:15:02 +0000	2 904,5000000000	+4,3
Tue, 09 Feb 2016 12:21:37 +0000	2 900,2000000000	+6,9
Mon, 08 Feb 2016 19:53:53 +0000	2 893,3000000000	+2 890,4067
Mon, 08 Feb 2016 19:53:52 +0000	2,8933000000	-2 891,7067
Sun, 07 Feb 2016 09:39:56 +0000	2 894,6000000000	+69,4
Wed, 03 Feb 2016 07:43:30 +0000	2 825,2000000000	+9,5
Tue, 02 Feb 2016 17:31:36 +0000	2 815,7000000000	+65,1
Tue, 26 Jan 2016 00:15:37 +0000	2 750,6000000000	+5,7
Sun, 24 Jan 2016 13:45:42 +0000	2 744,9000000000	0
Sat, 23 Jan 2016 18:00:09 +0000	2 744,9000000000	+6
Fri, 22 Jan 2016 19:22:46 +0000	2 738,9000000000	-19,3
Tue, 19 Jan 2016 09:11:40 +0000	2 758,2000000000	+0,3
Mon, 18 Jan 2016 09:30:09 +0000	2 757,9000000000	+2 755,1421
Mon, 18 Jan 2016 09:30:08 +0000	2,7579000000	-2 749,0421
Sun, 17 Jan 2016 18:24:09 +0000	2 751,8000000000	+2 749,0482
Sun, 17 Jan 2016 18:24:08 +0000	2,7518000000	-2 770,2482
Thu, 14 Jan 2016 18:54:58 +0000	2 773,0000000000	+2 770,227
Thu, 14 Jan 2016 18:54:57 +0000	2,7730000000	-2 753,027
Thu, 14 Jan 2016 10:25:52 +0000	2 755,8000000000	+21,2
Sun, 10 Jan 2016 11:50:40 +0000	2 734,6000000000	-1,6
Thu, 07 Jan 2016 03:43:03 +0000	2 736,2000000000	-8,4
Tue, 05 Jan 2016 21:22:24 +0000	2 744,6000000000	+11,5
Tue, 05 Jan 2016 15:05:14 +0000	2 733,1000000000	+11
Mon, 04 Jan 2016 22:39:46 +0000	2 722,1000000000	-56,3
Sun, 03 Jan 2016 09:24:55 +0000	2 778,4000000000	0
Sat, 02 Jan 2016 17:14:10 +0000	2 778,4000000000	0
Fri, 01 Jan 2016 23:08:22 +0000	2 778,4000000000	+2 775,6216
Fri, 01 Jan 2016 23:08:21 +0000	2,7784000000	-2 757,6216
Wed, 30 Dec 2015 17:35:12 +0000	2 760,4000000000	-79,3
Tue, 29 Dec 2015 12:35:03 +0000	2 839,7000000000	+2 836,8603
Tue, 29 Dec 2015 12:35:02 +0000	2,8397000000	-2 769,7603
Sat, 26 Dec 2015 12:02:50 +0000	2 772,6000000000	-6,2
Thu, 24 Dec 2015 02:21:16 +0000	2 778,8000000000	+17,5
Wed, 23 Dec 2015 11:36:10 +0000	2 761,3000000000	+10
Mon, 21 Dec 2015 00:53:16 +0000	2 751,3000000000	0
Sun, 20 Dec 2015 12:33:00 +0000	2 751,3000000000	0
Sat, 19 Dec 2015 07:08:14 +0000	2 751,3000000000	0
Fri, 18 Dec 2015 22:56:59 +0000	2 751,3000000000	-56,1
Thu, 17 Dec 2015 18:30:23 +0000	2 807,4000000000	+2 804,5926
Thu, 17 Dec 2015 18:30:22 +0000	2,8074000000	-2 828,7926
Thu, 17 Dec 2015 13:25:52 +0000	2 831,6000000000	+2 828,7684
Thu, 17 Dec 2015 13:25:51 +0000	2,8316000000	-2 816,4684
Tue, 15 Dec 2015 08:03:17 +0000	2 819,3000000000	-33,2
Fri, 11 Dec 2015 13:54:57 +0000	2 852,5000000000	-60,5
Thu, 10 Dec 2015 08:57:09 +0000	2 913,0000000000	+52,7
Wed, 09 Dec 2015 10:07:22 +0000	2 860,3000000000	+22,7
Sun, 06 Dec 2015 12:21:33 +0000	2 837,6000000000	0
Sat, 05 Dec 2015 16:32:31 +0000	2 837,6000000000	-4,3
Fri, 04 Dec 2015 19:26:47 +0000	2 841,9000000000	+155,6
Tue, 01 Dec 2015 14:14:59 +0000	2 686,3000000000	-6,4
Mon, 30 Nov 2015 14:00:45 +0000	2 692,7000000000	+14,4
Sun, 29 Nov 2015 21:09:54 +0000	2 678,3000000000	0
Sun, 29 Nov 2015 16:57:30 +0000	2 678,3000000000	+2 675,6217
Sun, 29 Nov 2015 16:57:29 +0000	2,6783000000	-3 088,4217
Thu, 26 Nov 2015 03:41:15 +0000	3 091,1000000000	+2
Wed, 25 Nov 2015 20:27:12 +0000	3 089,1000000000	-66,7
Tue, 24 Nov 2015 20:29:39 +0000	3 155,8000000000	+10,5
Tue, 24 Nov 2015 02:10:54 +0000	3 145,3000000000	-10
Mon, 23 Nov 2015 01:41:29 +0000	3 155,3000000000	-3,1
Sun, 22 Nov 2015 19:53:11 +0000	3 158,4000000000	0
Sun, 22 Nov 2015 12:39:47 +0000	3 158,4000000000	+3 155,2416
Sun, 22 Nov 2015 12:39:46 +0000	3,1584000000	-3 267,3416
Tue, 17 Nov 2015 22:11:01 +0000	3 270,5000000000	+71,7
Mon, 16 Nov 2015 11:08:02 +0000	3 198,8000000000	+3 195,6012
Mon, 16 Nov 2015 11:08:01 +0000	3,1988000000	-3 125,7012
Mon, 16 Nov 2015 07:33:50 +0000	3 128,9000000000	+0,5
Sun, 15 Nov 2015 15:08:12 +0000	3 128,4000000000	+3 125,2716
Sun, 15 Nov 2015 15:08:11 +0000	3,1284000000	-3 125,2716
Sun, 15 Nov 2015 11:10:53 +0000	3 128,4000000000	-15,7
Fri, 13 Nov 2015 17:53:46 +0000	3 144,1000000000	-165,3
Thu, 12 Nov 2015 17:59:25 +0000	3 309,4000000000	-416,3
Wed, 11 Nov 2015 13:54:04 +0000	3 725,7000000000	+24,7
Wed, 11 Nov 2015 08:42:08 +0000	3 701,0000000000	+88,9
Mon, 09 Nov 2015 18:02:47 +0000	3 612,1000000000	+3 608,4879
Mon, 09 Nov 2015 18:02:46 +0000	3,6121000000	-3 472,9879
Sun, 08 Nov 2015 13:12:38 +0000	3 476,6000000000	0
Sun, 08 Nov 2015 05:04:49 +0000	3 476,6000000000	0
Sat, 07 Nov 2015 13:30:11 +0000	3 476,6000000000	+14,1
Fri, 06 Nov 2015 18:12:54 +0000	3 462,5000000000	+94,2
Fri, 06 Nov 2015 01:06:28 +0000	3 368,3000000000	+3 364,9317
Fri, 06 Nov 2015 01:06:27 +0000	3,3683000000	-3 181,9317
Thu, 29 Oct 2015 13:43:08 +0000	3 185,3000000000	+3 182,1147
Thu, 29 Oct 2015 13:43:07 +0000	3,1853000000	-3 103,6147
Tue, 27 Oct 2015 05:18:37 +0000	3 106,8000000000	-13,9
Mon, 26 Oct 2015 06:22:41 +0000	3 120,7000000000	+4,9
Sun, 25 Oct 2015 05:52:11 +0000	3 115,8000000000	+45,1
Mon, 19 Oct 2015 11:59:01 +0000	3 070,7000000000	+30,5
Sun, 18 Oct 2015 05:30:37 +0000	3 040,2000000000	0
Sat, 17 Oct 2015 03:12:31 +0000	3 040,2000000000	+35,2
Wed, 14 Oct 2015 02:53:48 +0000	3 005,0000000000	-31,5
Tue, 13 Oct 2015 17:15:45 +0000	3 036,5000000000	-119,8
Sun, 11 Oct 2015 17:17:13 +0000	3 156,3000000000	+3 153,1437
Sun, 11 Oct 2015 17:17:12 +0000	3,1563000000	-3 153,1437
Sun, 11 Oct 2015 03:00:27 +0000	3 156,3000000000	+40,1
Fri, 09 Oct 2015 09:15:34 +0000	3 116,2000000000	+3 113,0838
Fri, 09 Oct 2015 09:15:33 +0000	3,1162000000	-3 067,0838
Thu, 08 Oct 2015 13:02:52 +0000	3 070,2000000000	+17,1
Wed, 07 Oct 2015 20:39:33 +0000	3 053,1000000000	-52,9
Wed, 07 Oct 2015 10:56:50 +0000	3 106,0000000000	-15
Tue, 06 Oct 2015 10:08:04 +0000	3 121,0000000000	+3 117,879
Tue, 06 Oct 2015 10:08:02 +0000	3,1210000000	-3 082,379
Mon, 05 Oct 2015 10:55:08 +0000	3 085,5000000000	-62,3
Sat, 03 Oct 2015 14:32:43 +0000	3 147,8000000000	+253
Thu, 01 Oct 2015 09:53:09 +0000	2 894,8000000000	+2 891,9052
Thu, 01 Oct 2015 09:53:08 +0000	2,8948000000	-3 006,9052
Wed, 30 Sep 2015 18:08:23 +0000	3 009,8000000000	+3 006,7902
Wed, 30 Sep 2015 18:08:22 +0000	3,0098000000	-3 050,3902
Wed, 30 Sep 2015 03:52:11 +0000	3 053,4000000000	-1
Mon, 28 Sep 2015 23:14:28 +0000	3 054,4000000000	+3 051,3456
Mon, 28 Sep 2015 23:14:27 +0000	3,0544000000	-2 721,8456
Mon, 28 Sep 2015 03:31:56 +0000	2 724,9000000000	+2 722,1751
Mon, 28 Sep 2015 03:31:55 +0000	2,7249000000	-2 723,4751
Sun, 27 Sep 2015 17:22:37 +0000	2 726,2000000000	+2 723,4738
Sun, 27 Sep 2015 17:22:36 +0000	2,7262000000	-2 723,4738
Sun, 27 Sep 2015 12:04:50 +0000	2 726,2000000000	+2 723,4738
Sun, 27 Sep 2015 12:04:49 +0000	2,7262000000	-2 722,8738
Fri, 25 Sep 2015 19:16:46 +0000	2 725,6000000000	+2 722,8744
Fri, 25 Sep 2015 19:16:45 +0000	2,7256000000	-2 688,5744
Fri, 25 Sep 2015 00:53:10 +0000	2 691,3000000000	+36,1
Thu, 24 Sep 2015 20:45:53 +0000	2 655,2000000000	+64,6
Wed, 23 Sep 2015 12:58:02 +0000	2 590,6000000000	+16,5
Wed, 23 Sep 2015 09:45:08 +0000	2 574,1000000000	+2 571,5259
Wed, 23 Sep 2015 09:45:07 +0000	2,5741000000	-2 498,8259
Tue, 22 Sep 2015 12:24:27 +0000	2 501,4000000000	-33,9
Mon, 21 Sep 2015 05:24:51 +0000	2 535,3000000000	+2 532,7647
Mon, 21 Sep 2015 05:24:50 +0000	2,5353000000	-2 535,3647
Sun, 20 Sep 2015 02:35:27 +0000	2 537,9000000000	+2 535,3621
Sun, 20 Sep 2015 02:35:26 +0000	2,5379000000	-2 564,4621
Thu, 17 Sep 2015 14:17:18 +0000	2 567,0000000000	-3,4
Wed, 16 Sep 2015 02:23:41 +0000	2 570,4000000000	+2 567,8296
Wed, 16 Sep 2015 02:23:40 +0000	2,5704000000	-2 597,0296
Tue, 15 Sep 2015 10:54:28 +0000	2 599,6000000000	+71,3
Sun, 13 Sep 2015 05:15:54 +0000	2 528,3000000000	+3,6
Fri, 11 Sep 2015 17:10:23 +0000	2 524,7000000000	-16,3
Thu, 10 Sep 2015 12:19:29 +0000	2 541,0000000000	+2 538,459
Thu, 10 Sep 2015 12:19:28 +0000	2,5410000000	-2 598,159
Tue, 08 Sep 2015 22:43:03 +0000	2 600,7000000000	-7,5
Tue, 08 Sep 2015 16:21:25 +0000	2 608,2000000000	+2 605,5918
Tue, 08 Sep 2015 16:21:24 +0000	2,6082000000	-2 575,7918
Mon, 07 Sep 2015 19:14:43 +0000	2 578,4000000000	-40,5
Sat, 05 Sep 2015 14:43:49 +0000	2 618,9000000000	+120,4
Wed, 02 Sep 2015 23:19:52 +0000	2 498,5000000000	+63,3
Tue, 01 Sep 2015 21:23:07 +0000	2 435,2000000000	+2 432,7648
Tue, 01 Sep 2015 21:23:06 +0000	2,4352000000	-2 405,8648
Mon, 31 Aug 2015 09:11:16 +0000	2 408,3000000000	+11,2
Sun, 30 Aug 2015 14:42:57 +0000	2 397,1000000000	+67,5
Wed, 26 Aug 2015 15:22:38 +0000	2 329,6000000000	-49,6
Tue, 25 Aug 2015 17:12:30 +0000	2 379,2000000000	+2 376,8208
Tue, 25 Aug 2015 17:12:29 +0000	2,3792000000	-2 390,1208
Tue, 25 Aug 2015 10:23:31 +0000	2 392,5000000000	+2 390,1075
Tue, 25 Aug 2015 10:23:30 +0000	2,3925000000	-2 346,4075
Sat, 22 Aug 2015 19:21:57 +0000	2 348,8000000000	-4,4
Thu, 20 Aug 2015 22:48:56 +0000	2 353,2000000000	+65,7
Tue, 18 Aug 2015 12:59:27 +0000	2 287,5000000000	-8,2
Tue, 18 Aug 2015 02:24:48 +0000	2 295,7000000000	+25,9
Sun, 16 Aug 2015 03:34:55 +0000	2 269,8000000000	0
Sat, 15 Aug 2015 09:36:45 +0000	2 269,8000000000	+2 267,5302
Sat, 15 Aug 2015 09:36:44 +0000	2,2698000000	-2 269,7302
Fri, 14 Aug 2015 18:14:40 +0000	2 272,0000000000	+41,2
Wed, 12 Aug 2015 07:43:37 +0000	2 230,8000000000	-34,2
Tue, 11 Aug 2015 12:14:18 +0000	2 265,0000000000	+2 262,735
Tue, 11 Aug 2015 12:14:17 +0000	2,2650000000	-2 261,435
Mon, 10 Aug 2015 15:47:30 +0000	2 263,7000000000	+2 261,4363
Mon, 10 Aug 2015 15:47:29 +0000	2,2637000000	-2 220,5363
Tue, 04 Aug 2015 03:01:12 +0000	2 222,8000000000	+2 220,5772
Tue, 04 Aug 2015 03:01:11 +0000	2,2228000000	-2 240,2772
Sun, 02 Aug 2015 06:46:44 +0000	2 242,5000000000	+2 240,2575
Sun, 02 Aug 2015 06:46:43 +0000	2,2425000000	-2 240,2575
Sun, 02 Aug 2015 02:09:57 +0000	2 242,5000000000	-50,8
Thu, 30 Jul 2015 05:43:52 +0000	2 293,3000000000	+14,4
Wed, 29 Jul 2015 11:26:22 +0000	2 278,9000000000	-1,5
Tue, 28 Jul 2015 11:19:52 +0000	2 280,4000000000	+2 278,1196
Tue, 28 Jul 2015 11:19:51 +0000	2,2804000000	-2 284,1196
Tue, 28 Jul 2015 07:45:14 +0000	2 286,4000000000	+2 284,1136
Tue, 28 Jul 2015 07:45:13 +0000	2,2864000000	-2 276,6136
Sun, 26 Jul 2015 14:14:04 +0000	2 278,9000000000	0
Sat, 25 Jul 2015 23:09:05 +0000	2 278,9000000000	+2 276,6211
Sat, 25 Jul 2015 23:09:03 +0000	2,2789000000	-2 400,1211
Wed, 22 Jul 2015 05:24:37 +0000	2 402,4000000000	+14
Tue, 21 Jul 2015 13:13:49 +0000	2 388,4000000000	-10,6
Sun, 19 Jul 2015 18:34:45 +0000	2 399,0000000000	0
Sun, 19 Jul 2015 06:43:33 +0000	2 399,0000000000	0
Sat, 18 Jul 2015 03:08:10 +0000	2 399,0000000000	-46,6
Thu, 16 Jul 2015 23:31:54 +0000	2 445,6000000000	-36
Sat, 11 Jul 2015 18:06:47 +0000	2 481,6000000000	0
Sat, 11 Jul 2015 03:17:54 +0000	2 481,6000000000	+2 479,1184
Sat, 11 Jul 2015 03:17:53 +0000	2,4816000000	-2 415,5184
Sun, 05 Jul 2015 05:49:25 +0000	2 418,0000000000	+2 415,582
Sun, 05 Jul 2015 05:49:24 +0000	2,4180000000	-2 383,082
Thu, 02 Jul 2015 06:07:49 +0000	2 385,5000000000	+21,8
Thu, 25 Jun 2015 18:21:17 +0000	2 363,7000000000	+2 361,3363
Thu, 25 Jun 2015 18:21:16 +0000	2,3637000000	-2 386,8363
Mon, 22 Jun 2015 07:08:32 +0000	2 389,2000000000	+2 386,8108
Mon, 22 Jun 2015 07:08:31 +0000	2,3892000000	-2 389,3108
Sun, 21 Jun 2015 15:03:27 +0000	2 391,7000000000	+44,2
Sat, 13 Jun 2015 22:24:00 +0000	2 347,5000000000	+2 345,1525
Sat, 13 Jun 2015 22:23:59 +0000	2,3475000000	-2 357,8525
Wed, 10 Jun 2015 14:09:33 +0000	2 360,2000000000	+16
Tue, 09 Jun 2015 12:29:02 +0000	2 344,2000000000	+2 341,8558
Tue, 09 Jun 2015 12:29:01 +0000	2,3442000000	-2 304,7558
Sun, 07 Jun 2015 18:49:24 +0000	2 307,1000000000	+2 304,7929
Sun, 07 Jun 2015 18:49:23 +0000	2,3071000000	-2 304,7929
Sun, 07 Jun 2015 05:00:27 +0000	2 307,1000000000	+13
Thu, 04 Jun 2015 20:27:54 +0000	2 294,1000000000	+2 291,8059
Thu, 04 Jun 2015 20:27:53 +0000	2,2941000000	-2 308,4059
Sun, 24 May 2015 22:24:48 +0000	2 310,7000000000	+2 308,3893
Sun, 24 May 2015 22:24:47 +0000	2,3107000000	-2 468,0893
Sun, 10 May 2015 12:37:20 +0000	2 470,4000000000	+2 467,9296
Sun, 10 May 2015 12:37:19 +0000	2,4704000000	-2 462,1296
Fri, 08 May 2015 20:17:27 +0000	2 464,6000000000	+10,5
Fri, 08 May 2015 14:50:50 +0000	2 454,1000000000	+50,1
Wed, 06 May 2015 09:19:48 +0000	2 404,0000000000	-129,9
Tue, 28 Apr 2015 20:46:23 +0000	2 533,9000000000	+8
Mon, 27 Apr 2015 08:17:57 +0000	2 525,9000000000	+13,5
Sun, 26 Apr 2015 04:20:40 +0000	2 512,4000000000	+39,6
Thu, 23 Apr 2015 20:06:36 +0000	2 472,8000000000	+2 470,3272
Thu, 23 Apr 2015 20:06:35 +0000	2,4728000000	-2 430,8272
Mon, 20 Apr 2015 04:50:54 +0000	2 433,3000000000	+2 430,8667
Mon, 20 Apr 2015 04:50:53 +0000	2,4333000000	-2 341,8667
Tue, 14 Apr 2015 16:34:26 +0000	2 344,3000000000	+9,3
Mon, 13 Apr 2015 13:32:24 +0000	2 335,0000000000	-10,8
Sun, 12 Apr 2015 16:32:12 +0000	2 345,8000000000	0
Sat, 11 Apr 2015 17:28:05 +0000	2 345,8000000000	-82,8
Thu, 09 Apr 2015 21:54:23 +0000	2 428,6000000000	+15,4
Thu, 09 Apr 2015 03:47:58 +0000	2 413,2000000000	+35,3
Wed, 08 Apr 2015 02:42:10 +0000	2 377,9000000000	-65
Tue, 07 Apr 2015 06:05:18 +0000	2 442,9000000000	-2,3
Mon, 06 Apr 2015 00:42:58 +0000	2 445,2000000000	+25,3
Fri, 03 Apr 2015 21:55:25 +0000	2 419,9000000000	+30,5
Wed, 01 Apr 2015 10:43:14 +0000	2 389,4000000000	+57
Sun, 29 Mar 2015 04:55:10 +0000	2 332,4000000000	0
Sat, 28 Mar 2015 18:05:01 +0000	2 332,4000000000	+2,7
Fri, 27 Mar 2015 21:58:44 +0000	2 329,7000000000	+2 327,3703
Fri, 27 Mar 2015 21:58:43 +0000	2,3297000000	-2 331,9703
Fri, 27 Mar 2015 17:31:59 +0000	2 334,3000000000	-122,1
Tue, 24 Mar 2015 09:54:30 +0000	2 456,4000000000	-13,4
Mon, 23 Mar 2015 22:22:42 +0000	2 469,8000000000	+73,2
Sat, 21 Mar 2015 09:11:20 +0000	2 396,6000000000	0
Sat, 21 Mar 2015 00:09:58 +0000	2 396,6000000000	+100
Wed, 18 Mar 2015 10:51:25 +0000	2 296,6000000000	+38,7
Sat, 14 Mar 2015 16:43:41 +0000	2 257,9000000000	-53,4
Thu, 12 Mar 2015 17:37:19 +0000	2 311,3000000000	+34,8
Tue, 10 Mar 2015 16:08:46 +0000	2 276,5000000000	-13,1
Sun, 08 Mar 2015 23:02:13 +0000	2 289,6000000000	0
Sun, 08 Mar 2015 08:18:55 +0000	2 289,6000000000	-49,4
Fri, 06 Mar 2015 12:11:10 +0000	2 339,0000000000	-2,3
Thu, 05 Mar 2015 05:18:12 +0000	2 341,3000000000	-85,3
Sun, 01 Mar 2015 07:05:20 +0000	2 426,6000000000	+2 424,1734
Sun, 01 Mar 2015 07:05:19 +0000	2,4266000000	-2 386,8734
Fri, 27 Feb 2015 01:56:04 +0000	2 389,3000000000	-43,9
Mon, 23 Feb 2015 10:49:57 +0000	2 433,2000000000	+6,3
Sun, 22 Feb 2015 13:55:29 +0000	2 426,9000000000	-32,9
Tue, 17 Feb 2015 22:32:53 +0000	2 459,8000000000	+2 457,3402
Tue, 17 Feb 2015 22:32:52 +0000	2,4598000000	-2 370,2402
Fri, 06 Feb 2015 15:36:23 +0000	2 372,7000000000	-27,8
Fri, 06 Feb 2015 05:42:59 +0000	2 400,5000000000	+4,4
Tue, 03 Feb 2015 08:33:28 +0000	2 396,1000000000	+2 393,7039
Tue, 03 Feb 2015 08:33:27 +0000	2,3961000000	-2 490,0039
Fri, 23 Jan 2015 22:27:06 +0000	2 492,4000000000	+18,6
Fri, 23 Jan 2015 10:23:22 +0000	2 473,8000000000	-0,1
Tue, 20 Jan 2015 03:16:12 +0000	2 473,9000000000	+3
Mon, 19 Jan 2015 18:35:01 +0000	2 470,9000000000	+2 468,4291
Mon, 19 Jan 2015 18:35:00 +0000	2,4709000000	-2 461,0291
Sun, 11 Jan 2015 07:08:43 +0000	2 463,5000000000	+3,3
Sat, 10 Jan 2015 10:23:23 +0000	2 460,2000000000	+38
Wed, 07 Jan 2015 08:47:50 +0000	2 422,2000000000	+50,6
Sat, 03 Jan 2015 13:40:45 +0000	2 371,6000000000	-33
Fri, 02 Jan 2015 09:25:47 +0000	2 404,6000000000	+1
Tue, 30 Dec 2014 20:11:35 +0000	2 403,6000000000	+2 401,1964
Tue, 30 Dec 2014 20:11:34 +0000	2,4036000000	-2 365,7964
Tue, 30 Dec 2014 09:46:10 +0000	2 368,2000000000	+12,8
Mon, 29 Dec 2014 06:28:57 +0000	2 355,4000000000	-0,3
Fri, 26 Dec 2014 05:37:02 +0000	2 355,7000000000	-13
Sat, 20 Dec 2014 18:20:00 +0000	2 368,7000000000	+2 366,3313
Sat, 20 Dec 2014 18:19:59 +0000	2,3687000000	-2 366,3313
Sat, 20 Dec 2014 13:14:11 +0000	2 368,7000000000	+18,7
Tue, 16 Dec 2014 01:37:10 +0000	2 350,0000000000	-8,2
Mon, 15 Dec 2014 16:49:41 +0000	2 358,2000000000	-99,8
Sat, 06 Dec 2014 18:59:09 +0000	2 458,0000000000	0
Sat, 06 Dec 2014 08:19:18 +0000	2 458,0000000000	-37,6
Tue, 02 Dec 2014 00:26:00 +0000	2 495,6000000000	+4,7
Mon, 01 Dec 2014 18:50:44 +0000	2 490,9000000000	+2 488,4091
Mon, 01 Dec 2014 18:50:43 +0000	2,4909000000	-2 450,4091
Sun, 30 Nov 2014 08:15:03 +0000	2 452,9000000000	-15,5
Thu, 20 Nov 2014 17:14:04 +0000	2 468,4000000000	+2 465,9316
Thu, 20 Nov 2014 17:14:03 +0000	2,4684000000	-2 459,6316
Thu, 20 Nov 2014 07:10:53 +0000	2 462,1000000000	+8,2
Tue, 18 Nov 2014 18:10:21 +0000	2 453,9000000000	+2 451,4461
Tue, 18 Nov 2014 18:10:20 +0000	2,4539000000	-2 443,7461
Mon, 17 Nov 2014 22:58:04 +0000	2 446,2000000000	-80,6
Tue, 04 Nov 2014 14:17:11 +0000	2 526,8000000000	-17
Mon, 03 Nov 2014 11:39:57 +0000	2 543,8000000000	+2 541,2562
Mon, 03 Nov 2014 11:39:56 +0000	2,5438000000	-2 641,6562
Thu, 30 Oct 2014 21:55:34 +0000	2 644,2000000000	+2 641,5558
Thu, 30 Oct 2014 21:55:33 +0000	2,6442000000	-2 605,5558
Wed, 29 Oct 2014 22:25:25 +0000	2 608,2000000000	+2 605,5918
Wed, 29 Oct 2014 22:25:24 +0000	2,6082000000	-2 576,8918
Sun, 26 Oct 2014 01:54:47 +0000	2 579,5000000000	0
Sat, 25 Oct 2014 21:33:05 +0000	2 579,5000000000	0
Sat, 25 Oct 2014 17:25:47 +0000	2 579,5000000000	+21
Thu, 23 Oct 2014 11:39:21 +0000	2 558,5000000000	-9,2
Thu, 23 Oct 2014 07:29:09 +0000	2 567,7000000000	-4,7
Fri, 17 Oct 2014 06:18:30 +0000	2 572,4000000000	-22,6
Sun, 12 Oct 2014 18:11:14 +0000	2 595,0000000000	-30,6
Tue, 07 Oct 2014 14:38:58 +0000	2 625,6000000000	+71
Sat, 04 Oct 2014 16:31:13 +0000	2 554,6000000000	0
Sat, 04 Oct 2014 04:32:38 +0000	2 554,6000000000	+35,5
Thu, 02 Oct 2014 04:23:52 +0000	2 519,1000000000	-62
Sun, 28 Sep 2014 22:08:43 +0000	2 581,1000000000	-5,4
Fri, 26 Sep 2014 22:04:07 +0000	2 586,5000000000	-31
Mon, 22 Sep 2014 08:56:55 +0000	2 617,5000000000	+5
Sun, 21 Sep 2014 00:49:44 +0000	2 612,5000000000	-37,9
Tue, 16 Sep 2014 17:41:52 +0000	2 650,4000000000	+2 647,7496
Tue, 16 Sep 2014 17:41:51 +0000	2,6504000000	-2 643,3496
Tue, 16 Sep 2014 02:06:16 +0000	2 646,0000000000	+12
Sun, 14 Sep 2014 16:20:19 +0000	2 634,0000000000	+2 631,366
Sun, 14 Sep 2014 16:20:18 +0000	2,6340000000	-2 631,366
Sat, 13 Sep 2014 21:34:34 +0000	2 634,0000000000	+2 631,366
Sat, 13 Sep 2014 21:34:33 +0000	2,6340000000	-2 682,566
Thu, 11 Sep 2014 22:49:55 +0000	2 685,2000000000	-6,3
Thu, 11 Sep 2014 11:19:12 +0000	2 691,5000000000	+5,1
Thu, 11 Sep 2014 01:09:24 +0000	2 686,4000000000	-10,2
Wed, 03 Sep 2014 01:01:45 +0000	2 696,6000000000	-2,5
Sun, 31 Aug 2014 21:06:51 +0000	2 699,1000000000	+16,3
Sun, 31 Aug 2014 08:06:53 +0000	2 682,8000000000	+2 680,1172
Sun, 31 Aug 2014 08:06:51 +0000	2,6828000000	-2 680,1172
Sat, 30 Aug 2014 05:19:04 +0000	2 682,8000000000	+2 680,1172
Sat, 30 Aug 2014 05:19:03 +0000	2,6828000000	-2 656,3172
Mon, 25 Aug 2014 07:51:40 +0000	2 659,0000000000	+2 656,341
Mon, 25 Aug 2014 07:51:39 +0000	2,6590000000	-2 654,941
Sat, 23 Aug 2014 14:30:24 +0000	2 657,6000000000	-45,1
Tue, 19 Aug 2014 13:14:43 +0000	2 702,7000000000	-0,9
Sun, 17 Aug 2014 08:51:36 +0000	2 703,6000000000	-6,2
Fri, 15 Aug 2014 11:31:31 +0000	2 709,8000000000	-4,5
Sun, 03 Aug 2014 11:40:45 +0000	2 714,3000000000	-39,9
Mon, 28 Jul 2014 10:41:12 +0000	2 754,2000000000	-12,5
Tue, 22 Jul 2014 15:33:58 +0000	2 766,7000000000	+2 763,9333
Tue, 22 Jul 2014 15:33:55 +0000	2,7667000000	-2 755,4333
Mon, 21 Jul 2014 17:05:01 +0000	2 758,2000000000	+8
Thu, 10 Jul 2014 10:46:13 +0000	2 750,2000000000	-51,7
Sun, 06 Jul 2014 05:21:43 +0000	2 801,9000000000	-3,6
Fri, 04 Jul 2014 22:15:44 +0000	2 805,5000000000	-12,6
Sat, 28 Jun 2014 14:45:28 +0000	2 818,1000000000	-1
Fri, 27 Jun 2014 15:44:24 +0000	2 819,1000000000	+75,8
Tue, 24 Jun 2014 10:14:42 +0000	2 743,3000000000	+16,9
Sun, 22 Jun 2014 15:24:34 +0000	2 726,4000000000	+2 723,6736
Sun, 22 Jun 2014 15:24:33 +0000	2,7264000000	-2 723,6736
Sun, 22 Jun 2014 06:45:19 +0000	2 726,4000000000	+2 723,6736
Sun, 22 Jun 2014 06:45:18 +0000	2,7264000000	-2 803,2736
Mon, 16 Jun 2014 18:31:12 +0000	2 806,0000000000	-7,6
Sat, 14 Jun 2014 20:48:16 +0000	2 813,6000000000	+8,3
Fri, 13 Jun 2014 02:05:17 +0000	2 805,3000000000	-58,5
Sun, 08 Jun 2014 11:14:34 +0000	2 863,8000000000	+2 860,9362
Sun, 08 Jun 2014 11:14:33 +0000	2,8638000000	-2 860,9362
Sat, 07 Jun 2014 12:53:26 +0000	2 863,8000000000	+11,5
Fri, 06 Jun 2014 12:11:50 +0000	2 852,3000000000	-67,6
Thu, 05 Jun 2014 21:08:35 +0000	2 919,9000000000	-19,5
Wed, 04 Jun 2014 15:44:33 +0000	2 939,4000000000	+2 936,4606
Wed, 04 Jun 2014 15:44:32 +0000	2,9394000000	-2 895,9606
Tue, 03 Jun 2014 06:17:13 +0000	2 898,9000000000	-228,3
Tue, 27 May 2014 19:34:28 +0000	3 127,2000000000	+3 124,0728
Tue, 27 May 2014 19:34:27 +0000	3,1272000000	-3 090,3728
Sun, 25 May 2014 11:12:43 +0000	3 093,5000000000	+3 090,4065
Sun, 25 May 2014 11:12:42 +0000	3,0935000000	-2 903,0065
Sun, 11 May 2014 12:55:02 +0000	2 906,1000000000	+2 903,1939
Sun, 11 May 2014 12:55:01 +0000	2,9061000000	-2 861,1939
Tue, 06 May 2014 07:47:25 +0000	2 864,1000000000	+2,2
Tue, 06 May 2014 04:42:39 +0000	2 861,9000000000	+27,3
Mon, 28 Apr 2014 16:56:43 +0000	2 834,6000000000	+36,6
Sun, 27 Apr 2014 11:07:30 +0000	2 798,0000000000	+31,1
Sun, 20 Apr 2014 01:03:03 +0000	2 766,9000000000	+2 764,1331
Sun, 20 Apr 2014 01:03:02 +0000	2,7669000000	-2 780,7331
Wed, 16 Apr 2014 21:22:24 +0000	2 783,5000000000	+38,6
Sun, 13 Apr 2014 14:55:27 +0000	2 744,9000000000	0
Sun, 13 Apr 2014 11:26:22 +0000	2 744,9000000000	0
Sun, 13 Apr 2014 00:55:11 +0000	2 744,9000000000	+2 742,1551
Sun, 13 Apr 2014 00:55:10 +0000	2,7449000000	-2 744,4551
Fri, 04 Apr 2014 18:02:26 +0000	2 747,2000000000	+18,1
Thu, 03 Apr 2014 04:54:12 +0000	2 729,1000000000	-41,9
Sun, 30 Mar 2014 04:52:54 +0000	2 771,0000000000	+2 768,229
Sun, 30 Mar 2014 04:52:53 +0000	2,7710000000	-2 658,029
Sat, 22 Mar 2014 15:07:07 +0000	2 660,8000000000	+48,9
Mon, 17 Mar 2014 16:10:46 +0000	2 611,9000000000	+42
Sun, 16 Mar 2014 10:31:31 +0000	2 569,9000000000	+29,8
Fri, 14 Mar 2014 06:38:57 +0000	2 540,1000000000	+2 537,5599
Fri, 14 Mar 2014 06:38:56 +0000	2,5401000000	-2 506,7599
Tue, 11 Mar 2014 20:20:21 +0000	2 509,3000000000	+2 506,7907
Tue, 11 Mar 2014 20:20:20 +0000	2,5093000000	-2 536,8907
Sat, 08 Mar 2014 10:51:54 +0000	2 539,4000000000	0
Sat, 08 Mar 2014 02:15:52 +0000	2 539,4000000000	+55,2
Sun, 02 Mar 2014 21:39:56 +0000	2 484,2000000000	+98,4
Tue, 18 Feb 2014 13:39:15 +0000	2 385,8000000000	-12,8
Sun, 16 Feb 2014 20:54:44 +0000	2 398,6000000000	+48,8
Tue, 11 Feb 2014 12:32:41 +0000	2 349,8000000000	+35
Mon, 03 Feb 2014 01:32:59 +0000	2 314,8000000000	-0,7
Fri, 31 Jan 2014 19:41:29 +0000	2 315,5000000000	-21,6
Sun, 19 Jan 2014 11:02:48 +0000	2 337,1000000000	+2 334,7629
Sun, 19 Jan 2014 11:02:47 +0000	2,3371000000	-2 333,6629
Wed, 15 Jan 2014 02:40:44 +0000	2 336,0000000000	+31,6
Thu, 09 Jan 2014 16:31:06 +0000	2 304,4000000000	-14,9
Sun, 05 Jan 2014 14:15:13 +0000	2 319,3000000000	-16,9
Wed, 01 Jan 2014 14:47:52 +0000	2 336,2000000000	-46
Sat, 14 Dec 2013 07:14:43 +0000	2 382,2000000000	-35,7
Tue, 10 Dec 2013 02:48:50 +0000	2 417,9000000000	+2 415,4821
Tue, 10 Dec 2013 02:48:49 +0000	2,4179000000	-2 381,25918
Wed, 30 Oct 2013 20:12:07 +0000	2 383,6770800000	+4,35416
Tue, 29 Oct 2013 00:04:41 +0000	2 379,3229200000	0
Mon, 28 Oct 2013 14:13:03 +0000	2 379,3229200000	-8,17708
Thu, 17 Oct 2013 14:01:15 +0000	2 387,5000000000	-1,97396
Sun, 13 Oct 2013 00:05:03 +0000	2 389,4739600000	+25,48958
Tue, 08 Oct 2013 21:08:10 +0000	2 363,9843800000	+25,05209
Mon, 30 Sep 2013 11:30:25 +0000	2 338,9322900000	0
Sun, 29 Sep 2013 01:23:42 +0000	2 338,9322900000	-31,07813
Wed, 25 Sep 2013 21:49:15 +0000	2 370,0104200000	0
Wed, 25 Sep 2013 09:09:21 +0000	2 370,0104200000	0
Wed, 25 Sep 2013 06:04:27 +0000	2 370,0104200000	+21,69271
Mon, 23 Sep 2013 02:21:56 +0000	2 348,3177100000	+65,96354
Sun, 15 Sep 2013 17:23:16 +0000	2 282,3541700000	+96,36459
Mon, 02 Sep 2013 12:32:09 +0000	2 185,9895800000	-8,65625
Fri, 30 Aug 2013 01:49:09 +0000	2 194,6458300000	-22,70313
Mon, 26 Aug 2013 04:20:26 +0000	2 217,3489600000	+44,40104
Wed, 21 Aug 2013 23:16:22 +0000	2 172,9479200000	-67,67708
Thu, 15 Aug 2013 18:27:15 +0000	2 240,6250000000	-41,03125
Tue, 13 Aug 2013 02:45:57 +0000	2 281,6562500000	+24,13021
Thu, 08 Aug 2013 23:58:45 +0000	2 257,5260400000	-18,64584
Mon, 05 Aug 2013 14:27:40 +0000	2 276,1718800000	-17,84374
Tue, 30 Jul 2013 19:02:16 +0000	2 294,0156200000	-17,92188
Sat, 27 Jul 2013 22:14:57 +0000	2 311,9375000000	-18,20312
Thu, 25 Jul 2013 05:17:17 +0000	2 330,1406200000	+16,35416
Sat, 06 Jul 2013 05:15:24 +0000	2 313,7864600000	-74,58854
Wed, 19 Jun 2013 15:50:24 +0000	2 388,3750000000	-41,10938
Sat, 15 Jun 2013 12:26:28 +0000	2 429,4843800000	+13,52084
Thu, 13 Jun 2013 20:02:40 +0000	2 415,9635400000	-19,65625
Sat, 08 Jun 2013 02:32:06 +0000	2 435,6197900000	+6,02083
Sat, 01 Jun 2013 15:45:14 +0000	2 429,5989600000	-102,40625
Tue, 28 May 2013 23:21:08 +0000	2 532,0052100000	-12,98958
Mon, 27 May 2013 03:10:50 +0000	2 544,9947900000	-8,60938
Tue, 21 May 2013 21:07:09 +0000	2 553,6041700000	-38,89583
Tue, 07 May 2013 13:07:29 +0000	2 592,5000000000	-12,44792
Tue, 30 Apr 2013 05:08:59 +0000	2 604,9479200000	+14,76563
Thu, 25 Apr 2013 23:45:53 +0000	2 590,1822900000	-29,70313
Wed, 17 Apr 2013 03:20:23 +0000	2 619,8854200000	+43,79688
Tue, 02 Apr 2013 15:41:00 +0000	2 576,0885400000	-54,78125
Sat, 16 Mar 2013 23:24:44 +0000	2 630,8697900000	-45,28646
Sun, 10 Mar 2013 15:20:50 +0000	2 676,1562500000	+29,375
Fri, 08 Mar 2013 10:51:17 +0000	2 646,7812500000	+20,29167
Tue, 26 Feb 2013 15:20:57 +0000	2 626,4895800000	-33,94271
Sun, 17 Feb 2013 08:09:49 +0000	2 660,4322900000	0
Fri, 15 Feb 2013 16:42:13 +0000	2 660,4322900000	+9,47396
Thu, 14 Feb 2013 11:29:49 +0000	2 650,9583300000	+7,40104
Wed, 13 Feb 2013 19:29:21 +0000	2 643,5572900000	+77,875
Mon, 28 Jan 2013 10:57:40 +0000	2 565,6822900000	+5,29687
Tue, 15 Jan 2013 09:09:53 +0000	2 560,3854200000	-6,6875
Sun, 13 Jan 2013 16:38:23 +0000	2 567,0729200000	+60,92109
Wed, 19 Dec 2012 02:17:39 +0000	2 506,1518300000	+23,29394
Sat, 08 Dec 2012 00:55:27 +0000	2 482,8578900000	-32,39211
Fri, 16 Nov 2012 17:10:45 +0000	2 515,2500000000	-30,11979
Tue, 13 Nov 2012 00:42:28 +0000	2 545,3697900000	+39,15953
Sun, 11 Nov 2012 08:42:55 +0000	2 506,2102600000	-27,77943
Wed, 17 Oct 2012 02:21:14 +0000	2 533,9896900000	+31,32979
Thu, 20 Sep 2012 15:40:38 +0000	2 502,6599000000	+70,76774
Mon, 20 Aug 2012 09:06:52 +0000	2 431,8921600000	+1,76408
Wed, 15 Aug 2012 18:11:12 +0000	2 430,1280800000	-6,85222
Tue, 14 Aug 2012 23:18:28 +0000	2 436,9803000000	-115,76329
Wed, 04 Jul 2012 00:26:00 +0000	2 552,7435900000	+4,82051
Mon, 02 Jul 2012 21:35:19 +0000	2 547,9230800000	-5,72459
Thu, 21 Jun 2012 21:28:12 +0000	2 553,6476700000	-2,64249
Wed, 20 Jun 2012 19:02:34 +0000	2 556,2901600000	-51,39069
Mon, 04 Jun 2012 08:39:15 +0000	2 607,6808500000	-4,73936
Mon, 04 Jun 2012 03:20:11 +0000	2 612,4202100000	-8,62234
Fri, 01 Jun 2012 19:23:02 +0000	2 621,0425500000	-15,15219
Sun, 27 May 2012 14:56:12 +0000	2 636,1947400000	-18,31821
Sat, 12 May 2012 07:19:58 +0000	2 654,5129500000	-93,30664
Wed, 25 Apr 2012 21:33:04 +0000	2 747,8195900000	-306,82778
Sun, 12 Feb 2012 13:02:26 +0000	3 054,6473700000	+19,48591
Fri, 10 Feb 2012 06:06:55 +0000	3 035,1614600000	+24,49825
Wed, 08 Feb 2012 21:15:58 +0000	3 010,6632100000	+76,90936
Wed, 01 Feb 2012 09:13:08 +0000	2 933,7538500000	+204,53334
Thu, 15 Dec 2011 03:32:54 +0000	2 729,2205100000	-21,96411
Wed, 14 Dec 2011 12:33:47 +0000	2 751,1846200000	-42,23457
Tue, 22 Nov 2011 08:35:40 +0000	2 793,4191900000	-50,06101
Sun, 06 Nov 2011 06:38:06 +0000	2 843,4802000000	+41,37183
Thu, 27 Oct 2011 12:47:23 +0000	2 802,1083700000	+158,00337
Tue, 04 Oct 2011 09:09:47 +0000	2 644,1050000000	+46,63671
Mon, 03 Oct 2011 05:47:40 +0000	2 597,4682900000	-96,09756
Wed, 21 Sep 2011 17:54:46 +0000	2 693,5658500000	-238,64105
Sun, 11 Sep 2011 00:03:35 +0000	2 932,2069000000	0
Sat, 10 Sep 2011 05:29:38 +0000	2 932,2069000000	-75,72842
Wed, 07 Sep 2011 06:41:02 +0000	3 007,9353200000	-80,33201
Fri, 19 Aug 2011 11:43:03 +0000	3 088,2673300000	-33,47651
Wed, 17 Aug 2011 13:15:39 +0000	3 121,7438400000	+84,68473
Sun, 14 Aug 2011 23:05:55 +0000	3 037,0591100000	-1,9752
Sat, 13 Aug 2011 07:28:20 +0000	3 039,0343100000	-4,65947
Sun, 05 Jun 2011 13:20:05 +0000	3 043,6937800000	0

Обратите внимание, что информация об обменного курса BRL в ZMK обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 19:29:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бразильский реал/Замбийская квача

Примечание: График курса обмена валют Бразильский реал/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару BRL/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бразильский реал к 1 Замбийская квача в течение 2484 дней.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.